320 Penny Stocks Under 2$ - 05/03/2024
Post# of 469
(Total Views: 336)
Posted On: 05/03/2024 5:34:43 PM
320 Most Active Penny Stocks Under 2$ Today - 05/03/2024
Symbol Company Open High Low Close Volume Percent
RGF Real Good Food Company Inc (The) 0.62 0.88 0.61 0.85 4M 37.32%
VAXX Vaxxinity Inc 0.15 0.15 0.12 0.14 56M 35.41%
CSLR Complete Solaria Inc. 0.69 0.93 0.64 0.93 3M 34.53%
TWOU 2U Inc 0.29 0.34 0.28 0.34 3M 26.63%
SYRA Syra Health Corp 1.19 1.50 1.19 1.46 651K 21.67%
TUP Tupperware Brands Corporation 1.16 1.44 1.14 1.33 2M 17.70%
XTKG X3 Holdings Co Ltd. 0.66 0.84 0.64 0.77 291K 17.51%
DRRX DURECT Corporation 1.02 1.19 0.97 1.16 176K 17.17%
FTCI FTC Solar Inc 0.47 0.58 0.47 0.54 1M 16.45%
RNAZ TransCode Therapeutics Inc 0.75 1.05 0.70 0.82 6M 15.98%
SOPA Society Pass Inc 1.73 2.12 1.67 1.99 586K 15.70%
OPTN Optinose Inc 0.88 1.01 0.88 1.01 1M 15.09%
ORGN Origin Materials Inc 1.08 1.25 1.06 1.14 7M 14.19%
BRSH Bruush Oral Care Inc. 0.06 0.09 0.06 0.07 51M 14.12%
BHIL Benson Hill Inc 0.19 0.22 0.19 0.22 691K 13.99%
GRDI Griid Infrastructure Inc. 0.66 0.76 0.66 0.76 190K 13.10%
XLO Xilio Therapeutics Inc 1.06 1.22 1.04 1.18 265K 12.38%
LAZR Luminar Technologies Inc 1.55 1.70 1.52 1.68 10M 12.00%
BURU Nuburu Inc 0.21 0.24 0.18 0.23 1M 11.11%
DNA DNA - 0.91 1.00 0.89 0.96 54M 11.04%
CRVS Corvus Pharma Com 1.81 2.08 1.75 1.92 361K 10.98%
LIDR AEye Inc 1.06 1.18 1.06 1.14 106K 10.68%
GRTS Gritstone Oncology Inc 0.90 1.00 0.88 0.96 4M 10.66%
ECDA ECD Automotive Design Inc 1.39 1.45 1.17 1.32 90K 10.46%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.81 0.70 0.77 602K 10.35%
CVM CEL-SCI Corporation 1.50 1.73 1.49 1.63 382K 10.14%
AMWL American Well Corp Cl A 0.52 0.58 0.51 0.57 3M 9.55%
CHPT ChargePoint Holdings Inc 1.58 1.68 1.54 1.67 17M 9.54%
ONCO Onconetix Inc 0.12 0.13 0.10 0.12 531K 9.29%
ATOS Atossa Genetics Inc 1.53 1.70 1.53 1.66 1M 9.21%
WRAP Wrap Technologies Inc 1.60 1.74 1.59 1.69 288K 8.68%
FEAM 5E Advanced Materials Inc 1.28 1.37 1.23 1.39 163K 8.59%
VATE Innovate Corp 0.78 0.85 0.75 0.85 141K 8.58%
EOSE Eos Energy Enterprises Inc 0.73 0.76 0.70 0.75 6M 8.54%
PIXY Shiftpixy Inc 1.78 2.05 1.75 1.91 142K 8.52%
SNSE Sensei Biotherapeutics Inc 1.76 1.80 1.59 1.79 715K 8.48%
MBIO Mustang Bio Inc 0.28 0.32 0.28 0.32 164K 8.46%
JAGX Jaguar Health Inc 0.34 0.36 0.27 0.32 140M 8.46%
ONVO Organovo Holdings 0.95 1.17 0.95 1.03 1M 8.38%
EZGO EZGO Technologies Ltd 1.78 2.12 1.76 1.95 193K 8.33%
NKGN NKGen Biotech Inc 1.33 1.55 1.32 1.43 209K 8.33%
INVZ Innoviz Technologies Ltd 1.16 1.22 1.12 1.21 4M 8.04%
PXLW Pixelworks Inc 1.76 1.91 1.76 1.89 355K 8.00%
GV The Goldfield Corporation 0.25 0.27 0.22 0.27 463K 8.00%
TCJH Top KingWin Ltd 0.64 0.74 0.63 0.68 824K 7.94%
EYEN Eyenovia Inc 0.95 1.14 0.95 1.01 2M 7.74%
OCUP Ocuphire Pharma Inc 1.94 2.04 1.86 1.99 350K 7.57%
SPCE Virgin Galactic Holdings Inc 0.90 1.00 0.89 0.95 46M 7.50%
CTSO Cytosorbents Cor 0.82 0.92 0.80 0.88 109K 7.40%
NKLA Nikola Corp 0.63 0.67 0.62 0.66 106M 7.35%
DM Dolan Media Company 0.79 0.89 0.79 0.86 2M 7.34%
TNXP Tonix Pharm Hld 0.18 0.19 0.18 0.18 2M 7.25%
TDUP ThredUp Inc 1.71 1.80 1.70 1.80 370K 7.14%
EQ Embarq Corporation 1.58 1.71 1.56 1.67 72K 7.05%
BDSX Biodesix Inc 1.33 1.40 1.31 1.40 151K 6.87%
CKPT Checkpoint Therapeutics Inc 1.48 1.70 1.47 1.58 613K 6.76%
HYZN Hyzon Motors Inc 0.58 0.61 0.58 0.61 289K 6.74%
PIII PECO II Inc 0.61 0.65 0.56 0.64 359K 6.65%
XAIR Beyond Air Inc 1.20 1.32 1.20 1.30 326K 6.56%
DZSI Dasan Zhone Solutions Inc 1.01 1.07 0.98 1.07 174K 6.50%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.52 0.56 1M 6.48%
XFOR X4 Pharmaceuticals Inc 1.11 1.16 1.08 1.15 3M 6.48%
LUCY Innovative Eyewear Inc 0.23 0.24 0.22 0.23 328K 6.48%
POAI Predictive Oncology Inc 1.60 1.83 1.58 1.81 438K 6.47%
PMVP Pmv Pharmaceuticals Inc 1.92 2.01 1.89 1.99 1M 6.42%
GLYC Glycomimetics Inc 1.67 1.84 1.63 1.83 1M 6.40%
QNRX Quoin Pharmaceuticals Ltd 0.73 0.80 0.73 0.78 89K 6.34%
RGTI Rigetti Computing Inc 1.38 1.43 1.34 1.39 3M 6.11%
BZFD BuzzFeed Inc 0.39 0.43 0.38 0.42 1M 5.93%
ENVB Enveric Biosciences Inc 0.92 1.02 0.92 0.98 204K 5.89%
ASST Asset Entities Inc 0.38 0.40 0.37 0.39 66K 5.84%
BIMI NF Energy Saving Corp 1.06 1.14 1.05 1.10 25K 5.77%
CNTX Context Therapeutics Inc 1.70 1.88 1.66 1.85 1M 5.71%
PHIO Phio Pharmaceuticals Corp 0.81 0.83 0.78 0.82 121K 5.67%
TLSA Tiziana Life Sciences Plc ADR 0.71 0.78 0.68 0.75 109K 5.66%
NUTX Nutex Health Inc 0.64 0.69 0.62 0.68 183K 5.56%
CVKD Cadrenal Therapeutics Inc 0.47 0.52 0.47 0.49 440K 5.48%
ALLK Allakos Inc 1.15 1.17 1.11 1.16 181K 5.45%
NBY NovaBay Pharmaceuticals Inc 0.09 0.10 0.09 0.09 1M 5.44%
VTNR Vertex Energy 1.32 1.42 1.31 1.37 2M 5.38%
AKBA Akebia Therapeutics 1.34 1.42 1.32 1.37 3M 5.38%
PTPI Petros Pharmaceuticals Inc 0.72 0.77 0.69 0.71 374K 5.36%
LEV Lion Electric Co (The) 0.95 1.04 0.95 1.01 992K 5.31%
ARAY Accuray Incorporated 1.60 1.62 1.54 1.62 2M 5.19%
KA Kineta Inc 0.56 0.61 0.53 0.59 67K 5.15%
IMRX Immuneering Corp 1.73 1.73 1.60 1.64 338K 5.13%
DNMR Danimer Scientific Inc 0.78 0.85 0.76 0.81 1M 5.01%
OCEA Ocean Biomedical Inc. 1.39 1.49 1.39 1.47 126K 5.00%
RXT Rackspace Technology Inc 1.80 1.87 1.79 1.83 752K 4.89%
TPET Trio Petroleum Corp. 0.37 0.40 0.36 0.37 5M 4.88%
ASNS Actelis Networks Inc 0.58 0.68 0.57 0.63 211K 4.83%
ANY Sphere 3D Corp 1.00 1.04 0.97 1.02 139K 4.83%
DTC Solo Brands Inc 1.90 2.04 1.90 1.97 344K 4.79%
EVGO EVgo Inc 1.95 2.01 1.91 1.99 4M 4.74%
CANG Cango Inc ADR 1.49 1.56 1.48 1.55 39K 4.73%
THCH TH International Limited 1.11 1.13 1.07 1.11 169K 4.72%
NRSN NeuroSense Therapeutics Ltd 1.26 1.34 1.19 1.33 137K 4.72%
RETO Reto Eco-Solutions Inc 1.26 1.35 1.25 1.34 55K 4.71%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.50 0.50 0.45 0.48 123K 4.64%
KPTI Karyopharm Therapeut 1.11 1.19 1.08 1.13 972K 4.63%
CATX Perspective Therapeutics Inc 1.75 1.87 1.72 1.81 5M 4.62%
QSI Quantum-Si Incorporated 1.84 1.99 1.83 1.84 837K 4.55%
AREB American Rebel Holdings Inc 0.35 0.36 0.31 0.35 266K 4.55%
MCRB Seres Theraptc 1.11 1.19 1.08 1.16 4M 4.50%
FEMY Femasys Inc 1.28 1.32 1.26 1.29 62K 4.45%
SRM SRM Entertainment Inc 1.41 1.42 1.33 1.41 51K 4.44%
MLEC Moolec Science SA 1.39 1.45 1.33 1.41 225K 4.44%
BCOV Brightcove Inc 1.84 1.93 1.81 1.90 293K 4.40%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 4.36%
RIGL Rigel Pharmaceuticals Inc 1.18 1.22 1.16 1.20 790K 4.35%
PZG Paramount Gold and Silver Corp 0.41 0.43 0.41 0.43 54K 4.30%
FTFT Future Fintech Group Inc 0.87 0.87 0.82 0.85 14K 4.28%
SSKN Strata Skin Scien 0.41 0.44 0.40 0.42 35K 4.28%
NXPL NextPlat Corp 1.17 1.26 1.17 1.22 29K 4.27%
MRNS Marinus Pharma CS 1.50 1.65 1.48 1.51 2M 4.14%
CNVS Cineverse Corp 0.79 0.84 0.79 0.83 53K 4.13%
MIGI Mawson Infrastructure Group Inc 1.29 1.32 1.22 1.29 129K 4.03%
LGHL Lion Group Holding Ltd ADR 0.51 0.54 0.48 0.52 760K 4.00%
GROM Grom Social Enterprises Inc 0.55 0.60 0.55 0.59 14K 4.00%
PEV Phoenix Motor Inc 0.46 0.51 0.45 0.45 134K 4.00%
EPOW Sunrise New Energy Co. Ltd 0.75 0.79 0.74 0.78 3K 4.00%
PACB Pacific Biosciences of California 1.87 2.05 1.75 1.83 14M 3.98%
SFWL Shengfeng Development Ltd. 1.80 1.88 1.78 1.85 55K 3.93%
DGHI Digihost Technology Inc 1.52 1.73 1.50 1.59 109K 3.92%
SKYX SQL Technologies Corp 1.04 1.05 0.99 1.07 155K 3.88%
ACRS Aclaris Therapts 1.31 1.40 1.31 1.36 688K 3.82%
MGRM Monogram Biosciences Inc 1.84 1.97 1.84 1.94 62K 3.74%
IKT Inhibikase Therapeutics Inc 1.38 1.51 1.33 1.39 47K 3.73%
NOTE FiscalNote Holdings Inc 1.36 1.45 1.36 1.40 422K 3.70%
QLGN Qualigen Therapeutics Inc 0.29 0.33 0.27 0.30 231K 3.69%
SPCB Supercom Ltd 0.22 0.22 0.21 0.21 3M 3.68%
CPSH Cps Technologies 1.69 1.73 1.65 1.73 24K 3.59%
VANI Vivani Medical Inc 1.77 1.79 1.73 1.78 74K 3.49%
DDL Dingdong (Cayman) Ltd 1.48 1.59 1.48 1.51 521K 3.42%
NEGG Newegg Commerce Inc 0.86 0.90 0.83 0.87 710K 3.41%
DRIO Dario Health Corp 1.55 1.59 1.51 1.57 53K 3.29%
ACON Aclarion Inc 0.30 0.30 0.28 0.29 340K 3.29%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 392K 3.28%
OMIC Singular Genomics Systems Inc 0.41 0.42 0.39 0.41 82K 3.28%
UAMY U S Antimony Corp 0.22 0.24 0.22 0.22 223K 3.24%
ELBM Electra Battery Materials Corp 0.46 0.50 0.46 0.47 107K 3.23%
BJDX Bluejay Diagnostics Inc 0.53 0.55 0.49 0.55 21K 3.21%
CBAT Cbak Energy Technology Inc 1.09 1.15 1.09 1.13 153K 3.21%
BQ Boqii Holding Limited ADR 0.31 0.37 0.31 0.33 1M 3.17%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 3.11%
VFF Village Farms Intl 1.30 1.35 1.30 1.34 745K 3.08%
MIST Milestone Pharmaceuticals Inc 1.68 1.69 1.63 1.69 86K 3.05%
FLGC Flora Growth Corp 1.69 1.74 1.54 1.69 322K 3.05%
ACHL Achilles Therapeutics Plc 0.80 0.85 0.79 0.80 185K 3.04%
ATRA Atara Biotherap 0.65 0.68 0.65 0.67 736K 3.03%
CMPX Compass Therapeutics Inc 1.77 1.79 1.68 1.70 462K 3.03%
IMUX Immunic Inc 1.35 1.39 1.33 1.37 112K 3.01%
BLRX Biolinerx Ltd 0.64 0.69 0.64 0.68 200K 3.01%
RBOT Vicarious Surgical Inc 0.31 0.31 0.30 0.31 194K 2.99%
LILM Lilium N.V 1.02 1.05 1.00 1.04 2M 2.97%
PRSO Peraso Inc 1.41 1.41 1.36 1.39 44K 2.96%
AZTR Azitra Inc 0.23 0.24 0.21 0.23 511K 2.96%
DMTK Dermtech Inc 0.64 0.64 0.60 0.63 148K 2.95%
MDAI Spectral AI Inc 1.77 1.77 1.73 1.77 109K 2.91%
RVSN RADVISION LTD 1.05 1.08 1.02 1.07 366K 2.88%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.55 0.52 0.54 51K 2.84%
ACET Aceto Corporation 1.45 1.56 1.40 1.45 5M 2.84%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.33 0.34 251K 2.82%
TCON Tracon Pharma 1.82 1.94 1.80 1.86 257K 2.76%
CREG China Recycling Energy Corp. 1.01 1.08 1.01 1.05 12K 2.71%
SCWO 374Water Inc 1.50 1.57 1.46 1.53 127K 2.68%
NXTC Nextcure Inc 1.60 1.60 1.49 1.53 108K 2.68%
EJH E-Home Household Service Holdings Ltd 0.41 0.44 0.41 0.43 877K 2.67%
REKR Rekor Systems Inc 1.91 1.98 1.88 1.93 803K 2.66%
HUSA Houston American Energy Corporation 1.52 1.60 1.49 1.55 187K 2.65%
KWE KWESST Micro Systems Inc. 0.75 0.76 0.72 0.74 95K 2.64%
QNCX Quince Therapeutics Inc 0.92 0.99 0.92 0.99 49K 2.61%
CNSP Cns Pharmaceuticals Inc 0.22 0.23 0.21 0.22 84K 2.60%
CNTB Connect Biopharma Holdings Ltd 1.61 1.64 1.51 1.59 58K 2.58%
BIOR Biora Therapeutics Inc 0.70 0.75 0.67 0.73 266K 2.55%
ASM Avino Silver & Gold 0.70 0.72 0.69 0.72 481K 2.46%
KPRX Kiora Pharmaceuticals Inc 0.53 0.56 0.51 0.51 84K 2.46%
GDHG Golden Heaven Group Holdings Ltd 0.36 0.38 0.28 0.34 2M 2.45%
ZCAR ETF Series Solutions Trust 0.32 0.33 0.31 0.33 161K 2.36%
LXRX Lexicon Pharmaceuticals Inc 1.66 2.02 1.65 1.74 6M 2.35%
LUMN Centurylink 1.38 1.44 1.31 1.32 14M 2.33%
VOR Vor Biopharma Inc 1.81 1.84 1.76 1.80 162K 2.27%
EAF Graftech International Ltd 1.81 1.86 1.73 1.81 2M 2.26%
LX Lexinfintech Holdings Ltd 1.79 1.82 1.78 1.82 734K 2.25%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 9M 2.25%
VZLA Vizsla Silver Corp 1.36 1.39 1.33 1.37 1M 2.24%
SOL ReneSola Ltd 1.88 1.99 1.86 1.87 261K 2.19%
FSP Franklin Street Properties Corp 1.92 1.95 1.90 1.93 215K 2.12%
IDEX Ideanomics Inc 0.98 1.00 0.95 0.99 284K 2.06%
SRFM Surf Air Mobility Inc 0.42 0.44 0.41 0.43 139K 2.06%
ZVIA Zevia PBC 0.91 0.97 0.85 0.92 166K 2.03%
HRYU Hanryu Holdings Inc 0.53 0.57 0.53 0.54 128K 2.03%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 81M 2.00%
ASRT Assertio Therapeutics Inc 1.01 1.04 0.99 1.03 584K 1.98%
VXRT Vaxart Inc 0.75 0.75 0.69 0.73 2M 1.97%
PLBY PLBY Group Inc 1.02 1.05 0.99 1.04 296K 1.96%
WNW Wunong Net Technology Co Ltd 1.02 1.08 1.02 1.05 122K 1.94%
EVTL Vertical Aerospace Ltd 0.82 0.82 0.75 0.78 227K 1.94%
NUKK Nukkleus Inc 0.84 0.92 0.83 0.86 137K 1.93%
KOPN Kopin Corporation 0.83 0.87 0.78 0.82 2M 1.92%
MVIS Microvision Inc 1.61 1.68 1.58 1.61 1M 1.90%
BW Brush Engineered Material 1.06 1.11 1.05 1.08 482K 1.89%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.17 0.15 0.16 55K 1.89%
XNET Xunlei Ltd ADR 1.64 1.68 1.61 1.65 53K 1.85%
CURI Curiositystream Inc 1.11 1.15 1.10 1.12 92K 1.82%
SOS SPX Capped Leveraged Index Return Note 1.12 1.17 1.10 1.14 131K 1.79%
KULR KULR Technology Group Inc 0.48 0.48 0.44 0.46 3M 1.78%
WKSP Worksport Ltd 0.92 1.08 0.83 0.90 2M 1.72%
OMH Ohmyhome Ltd 0.56 0.59 0.55 0.56 792K 1.71%
MGRX Mangoceuticals Inc 0.26 0.27 0.25 0.26 60K 1.69%
OTLY Oatly Group AB 1.17 1.25 1.16 1.23 3M 1.65%
KLTR Kaltura Inc 1.26 1.26 1.20 1.24 51K 1.64%
XERS Xeris Pharmaceuticals Inc 1.90 1.93 1.84 1.89 1M 1.61%
REI Ring Energy Inc 1.87 1.91 1.84 1.90 954K 1.60%
IPA ImmunoPrecise Antibodies Ltd 1.30 1.33 1.25 1.28 58K 1.59%
WIMI Wimi Hologram Cloud Inc ADR 0.94 1.01 0.94 0.96 267K 1.58%
OESX Orion Energy Systems Inc 0.89 0.89 0.85 0.87 46K 1.55%
PDYN Palladyne AI Corp. 1.36 1.37 1.32 1.32 74K 1.54%
CISS C3is Inc 1.33 1.36 1.28 1.33 552K 1.53%
TELL Tellurian Inc 0.43 0.45 0.43 0.43 27M 1.49%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 67K 1.47%
SOHO Sotherly Hotels 1.39 1.42 1.38 1.40 27K 1.45%
DOUG Douglas Elliman Inc 1.42 1.45 1.38 1.41 337K 1.44%
PGEN Precigen Inc 1.45 1.49 1.39 1.42 600K 1.43%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.25 36K 1.40%
CENN Cenntro Electric Group Limited 1.47 1.49 1.44 1.46 63K 1.39%
BITF Bitfarms Ltd. 1.86 1.91 1.82 1.83 9M 1.39%
WATT Energous Corp 1.54 1.54 1.45 1.47 29K 1.38%
EMX Emx Royalty Group 1.84 1.86 1.81 1.85 295K 1.37%
SCLX Scilex Holding Company 0.88 0.89 0.84 0.86 371K 1.37%
JTAI Jet.AI Inc 0.78 0.78 0.71 0.75 89K 1.34%
HOOK Craft Brewers Alliance Inc 0.94 0.95 0.91 0.93 320K 1.34%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.29 0.30 761K 1.33%
WBX Wallbox N.V 1.53 1.57 1.46 1.53 317K 1.32%
AUMN Golden Minerals Company 0.50 0.50 0.49 0.49 92K 1.31%
BCDA Biocardia Inc 0.38 0.39 0.38 0.38 74K 1.31%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 685K 1.30%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.14 0.15 726K 1.30%
NDLS Noodles & Company 1.55 1.63 1.53 1.58 231K 1.28%
VBIV Vbi Vaccines Inc CS 0.61 0.61 0.57 0.59 165K 1.27%
CARM Carisma Therapeutics Inc 1.64 1.67 1.58 1.62 117K 1.25%
SPRO SmartPros Ltd. 1.63 1.65 1.62 1.63 92K 1.24%
VNRX Volitionrx Ltd 0.87 0.91 0.85 0.89 107K 1.24%
EXFY Expensify Inc 1.68 1.70 1.60 1.66 292K 1.22%
CLIR Clearsign Combustion 0.87 0.87 0.82 0.86 19K 1.20%
SST System1 Inc 1.77 1.83 1.71 1.75 173K 1.16%
BRFH Barfresh Food Group Inc 1.78 1.90 1.75 1.78 70K 1.14%
FREY FREYR Battery 1.79 1.88 1.77 1.80 1M 1.12%
FCEL FuelCell Energy Inc 0.89 0.92 0.87 0.90 52M 1.12%
QMCO Quantum Corp 0.45 0.45 0.43 0.44 101K 1.08%
ROMA Roma Financial Corporation 0.75 0.78 0.67 0.72 1M 1.07%
ALTO Alto Ingredients Inc 1.91 1.98 1.88 1.90 333K 1.06%
GNLN Greenlane Holdings Inc Cl A 0.63 0.65 0.55 0.62 216K 1.06%
LVO LiveOne Inc 1.92 1.97 1.90 1.93 209K 1.05%
PODC Courtside Group Inc. 1.93 2.05 1.98 1.99 14K 1.02%
FOSL Fossil Inc 0.90 1.03 0.87 1.01 1M 1.00%
FPAY Flexshopper Inc 1.04 1.06 1.03 1.04 47K 0.97%
LCTX Lineage Cell Therapeutics Inc 1.09 1.12 1.05 1.06 609K 0.95%
AMLI American Lithium Corp 0.68 0.69 0.65 0.68 208K 0.94%
AGMH Agm Group Holdings Inc Cl A 1.12 1.15 1.09 1.09 151K 0.93%
HYPR Hyperfine Inc 0.80 0.82 0.77 0.80 135K 0.90%
FGEN Fibrogen Inc CS 1.12 1.22 1.11 1.14 767K 0.89%
JOB General Employment Enterprises Inc 0.31 0.33 0.31 0.32 155K 0.88%
LODE Comstock Mining Inc 0.28 0.28 0.25 0.25 951K 0.88%
BARK Original BARK Co (The) 1.17 1.19 1.14 1.17 253K 0.86%
PMEC Primech Holdings Ltd 0.73 0.77 0.69 0.74 125K 0.86%
ICCM Icecure Medical Ltd 1.20 1.20 1.17 1.19 78K 0.85%
NRGV Energy Vault Holdings Inc 1.28 1.29 1.20 1.27 813K 0.79%
GSAT Globalstar Inc 1.32 1.32 1.28 1.30 2M 0.78%
CARA Cara Therapeutics 0.80 0.80 0.76 0.78 157K 0.78%
TRVN Trevena Inc 0.44 0.44 0.38 0.41 76K 0.76%
OCGN Ocugen Inc 1.36 1.42 1.32 1.33 5M 0.76%
AULT Ault Alliance Inc 0.34 0.34 0.32 0.33 1M 0.76%
CACO Caravelle International Group 0.92 0.92 0.83 0.88 26K 0.74%
ABAT Advanced Battery Technologies Inc 1.36 1.40 1.32 1.37 500K 0.74%
HEPS D-MARKET Electronic Services & Trading 1.46 1.48 1.44 1.46 189K 0.69%
WRN Western Copper Corp 1.47 1.48 1.45 1.48 70K 0.67%
TMC TMC the metals company Inc 1.50 1.53 1.47 1.50 541K 0.67%
RENB Renovaro Biosciences Inc 1.50 1.58 1.45 1.50 307K 0.67%
BSFC Blue Star Foods Corp 0.06 0.06 0.06 0.06 3M 0.67%
STRM Streamline Health Solutions Inc 0.28 0.30 0.24 0.29 239K 0.66%
PRST Presstek Inc 0.17 0.19 0.17 0.17 384K 0.65%
HYFM Hydrofarm Holdings Group Inc 0.90 0.94 0.90 0.92 55K 0.63%
PRPL Purple Communications Inc 1.63 1.73 1.60 1.61 288K 0.63%
LIFE Life Technologies Corp 1.60 1.62 1.58 1.61 251K 0.63%
HUGE Fsd Pharma Inc Cl B 0.35 0.38 0.35 0.37 1M 0.63%
AQMS Aqua Metals Inc 0.48 0.50 0.47 0.47 146K 0.62%
LL Lumber Liquidators Inc 1.67 1.70 1.61 1.66 248K 0.61%
LPTV Loop Media Inc 0.32 0.35 0.29 0.32 178K 0.60%
GLMD Galmed Pharmaceutica 0.40 0.40 0.37 0.39 22K 0.60%
GLDG Goldmining Inc 0.82 0.84 0.82 0.83 155K 0.56%
AMRN Amarin Corporation plc (ADR) 0.89 0.93 0.89 0.91 463K 0.55%
SHFS SHF Holdings Inc 0.78 0.81 0.76 0.77 21K 0.52%
GPRO Gen-Probe Incorporated 1.95 1.98 1.90 1.92 1M 0.52%
FRGE Forge Global Holdings Inc 1.99 2.00 1.90 1.95 414K 0.52%
CRDL Cardiol Therapeutics Inc 1.91 2.05 1.90 1.99 283K 0.51%
MPLN Multiplan Corp 0.67 0.70 0.65 0.66 713K 0.40%
SPRB Spruce Biosciences Inc 0.76 0.76 0.73 0.74 503K 0.38%
ITRG Integra Resources Corp 0.74 0.76 0.73 0.76 252K 0.38%
ALLG Allego NV 1.25 1.28 1.24 1.27 82K 0.36%
SNTI Senti Biosciences Inc. 0.38 0.39 0.36 0.37 57K 0.35%
BGXX Bright Green Corp 0.22 0.22 0.20 0.21 494K 0.33%
KZR Kezar Life Sciences Inc 0.86 0.86 0.83 0.86 191K 0.32%
SHCR Sharecare Inc 0.76 0.78 0.71 0.74 720K 0.30%
CMRX Chimerix Inc 0.98 0.98 0.94 0.95 158K 0.28%
VLCN Volcon Inc 0.24 0.25 0.23 0.24 714K 0.25%
ITP Intertape Polymer Group (USA) 0.24 0.24 0.22 0.23 11K 0.22%
MNTS Momentus Inc 0.53 0.55 0.52 0.54 193K 0.22%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.04 0.05 16M 0.21%
TANH Tantech Holdings 0.54 0.55 0.53 0.54 69K 0.20%
LUXH LuxUrban Hotels Inc 0.85 0.88 0.82 0.84 71K 0.18%
AIM Aerosonic Corporation 0.42 0.42 0.39 0.40 48K 0.15%
BBLG Bone Biologics Corp 1.90 1.94 1.80 1.85 25K 0.15%
LICY Li-Cycle Holdings Corp 0.73 0.75 0.69 0.71 1M 0.14%
GWH ESS Tech Inc 0.81 0.83 0.79 0.83 585K 0.07%
BNGO Bionano Genomics Inc 0.98 1.02 0.93 0.95 973K 0.07%
THAR Tharimmune Inc 0.38 0.39 0.38 0.38 46K 0.03%
TRX Tanzanian Royalty Exploration Corp 0.45 0.45 0.44 0.45 180K 0.02%
CCM Concord Medical Services Holding Ltd. 0.69 0.69 0.62 0.63 5K 0.02%
IGC India Globalization Capital Inc 0.52 0.54 0.51 0.51 270K 0.02%
Symbol Company Open High Low Close Volume Percent
RGF Real Good Food Company Inc (The) 0.62 0.88 0.61 0.85 4M 37.32%
VAXX Vaxxinity Inc 0.15 0.15 0.12 0.14 56M 35.41%
CSLR Complete Solaria Inc. 0.69 0.93 0.64 0.93 3M 34.53%
TWOU 2U Inc 0.29 0.34 0.28 0.34 3M 26.63%
SYRA Syra Health Corp 1.19 1.50 1.19 1.46 651K 21.67%
TUP Tupperware Brands Corporation 1.16 1.44 1.14 1.33 2M 17.70%
XTKG X3 Holdings Co Ltd. 0.66 0.84 0.64 0.77 291K 17.51%
DRRX DURECT Corporation 1.02 1.19 0.97 1.16 176K 17.17%
FTCI FTC Solar Inc 0.47 0.58 0.47 0.54 1M 16.45%
RNAZ TransCode Therapeutics Inc 0.75 1.05 0.70 0.82 6M 15.98%
SOPA Society Pass Inc 1.73 2.12 1.67 1.99 586K 15.70%
OPTN Optinose Inc 0.88 1.01 0.88 1.01 1M 15.09%
ORGN Origin Materials Inc 1.08 1.25 1.06 1.14 7M 14.19%
BRSH Bruush Oral Care Inc. 0.06 0.09 0.06 0.07 51M 14.12%
BHIL Benson Hill Inc 0.19 0.22 0.19 0.22 691K 13.99%
GRDI Griid Infrastructure Inc. 0.66 0.76 0.66 0.76 190K 13.10%
XLO Xilio Therapeutics Inc 1.06 1.22 1.04 1.18 265K 12.38%
LAZR Luminar Technologies Inc 1.55 1.70 1.52 1.68 10M 12.00%
BURU Nuburu Inc 0.21 0.24 0.18 0.23 1M 11.11%
DNA DNA - 0.91 1.00 0.89 0.96 54M 11.04%
CRVS Corvus Pharma Com 1.81 2.08 1.75 1.92 361K 10.98%
LIDR AEye Inc 1.06 1.18 1.06 1.14 106K 10.68%
GRTS Gritstone Oncology Inc 0.90 1.00 0.88 0.96 4M 10.66%
ECDA ECD Automotive Design Inc 1.39 1.45 1.17 1.32 90K 10.46%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.81 0.70 0.77 602K 10.35%
CVM CEL-SCI Corporation 1.50 1.73 1.49 1.63 382K 10.14%
AMWL American Well Corp Cl A 0.52 0.58 0.51 0.57 3M 9.55%
CHPT ChargePoint Holdings Inc 1.58 1.68 1.54 1.67 17M 9.54%
ONCO Onconetix Inc 0.12 0.13 0.10 0.12 531K 9.29%
ATOS Atossa Genetics Inc 1.53 1.70 1.53 1.66 1M 9.21%
WRAP Wrap Technologies Inc 1.60 1.74 1.59 1.69 288K 8.68%
FEAM 5E Advanced Materials Inc 1.28 1.37 1.23 1.39 163K 8.59%
VATE Innovate Corp 0.78 0.85 0.75 0.85 141K 8.58%
EOSE Eos Energy Enterprises Inc 0.73 0.76 0.70 0.75 6M 8.54%
PIXY Shiftpixy Inc 1.78 2.05 1.75 1.91 142K 8.52%
SNSE Sensei Biotherapeutics Inc 1.76 1.80 1.59 1.79 715K 8.48%
MBIO Mustang Bio Inc 0.28 0.32 0.28 0.32 164K 8.46%
JAGX Jaguar Health Inc 0.34 0.36 0.27 0.32 140M 8.46%
ONVO Organovo Holdings 0.95 1.17 0.95 1.03 1M 8.38%
EZGO EZGO Technologies Ltd 1.78 2.12 1.76 1.95 193K 8.33%
NKGN NKGen Biotech Inc 1.33 1.55 1.32 1.43 209K 8.33%
INVZ Innoviz Technologies Ltd 1.16 1.22 1.12 1.21 4M 8.04%
PXLW Pixelworks Inc 1.76 1.91 1.76 1.89 355K 8.00%
GV The Goldfield Corporation 0.25 0.27 0.22 0.27 463K 8.00%
TCJH Top KingWin Ltd 0.64 0.74 0.63 0.68 824K 7.94%
EYEN Eyenovia Inc 0.95 1.14 0.95 1.01 2M 7.74%
OCUP Ocuphire Pharma Inc 1.94 2.04 1.86 1.99 350K 7.57%
SPCE Virgin Galactic Holdings Inc 0.90 1.00 0.89 0.95 46M 7.50%
CTSO Cytosorbents Cor 0.82 0.92 0.80 0.88 109K 7.40%
NKLA Nikola Corp 0.63 0.67 0.62 0.66 106M 7.35%
DM Dolan Media Company 0.79 0.89 0.79 0.86 2M 7.34%
TNXP Tonix Pharm Hld 0.18 0.19 0.18 0.18 2M 7.25%
TDUP ThredUp Inc 1.71 1.80 1.70 1.80 370K 7.14%
EQ Embarq Corporation 1.58 1.71 1.56 1.67 72K 7.05%
BDSX Biodesix Inc 1.33 1.40 1.31 1.40 151K 6.87%
CKPT Checkpoint Therapeutics Inc 1.48 1.70 1.47 1.58 613K 6.76%
HYZN Hyzon Motors Inc 0.58 0.61 0.58 0.61 289K 6.74%
PIII PECO II Inc 0.61 0.65 0.56 0.64 359K 6.65%
XAIR Beyond Air Inc 1.20 1.32 1.20 1.30 326K 6.56%
DZSI Dasan Zhone Solutions Inc 1.01 1.07 0.98 1.07 174K 6.50%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.52 0.56 1M 6.48%
XFOR X4 Pharmaceuticals Inc 1.11 1.16 1.08 1.15 3M 6.48%
LUCY Innovative Eyewear Inc 0.23 0.24 0.22 0.23 328K 6.48%
POAI Predictive Oncology Inc 1.60 1.83 1.58 1.81 438K 6.47%
PMVP Pmv Pharmaceuticals Inc 1.92 2.01 1.89 1.99 1M 6.42%
GLYC Glycomimetics Inc 1.67 1.84 1.63 1.83 1M 6.40%
QNRX Quoin Pharmaceuticals Ltd 0.73 0.80 0.73 0.78 89K 6.34%
RGTI Rigetti Computing Inc 1.38 1.43 1.34 1.39 3M 6.11%
BZFD BuzzFeed Inc 0.39 0.43 0.38 0.42 1M 5.93%
ENVB Enveric Biosciences Inc 0.92 1.02 0.92 0.98 204K 5.89%
ASST Asset Entities Inc 0.38 0.40 0.37 0.39 66K 5.84%
BIMI NF Energy Saving Corp 1.06 1.14 1.05 1.10 25K 5.77%
CNTX Context Therapeutics Inc 1.70 1.88 1.66 1.85 1M 5.71%
PHIO Phio Pharmaceuticals Corp 0.81 0.83 0.78 0.82 121K 5.67%
TLSA Tiziana Life Sciences Plc ADR 0.71 0.78 0.68 0.75 109K 5.66%
NUTX Nutex Health Inc 0.64 0.69 0.62 0.68 183K 5.56%
CVKD Cadrenal Therapeutics Inc 0.47 0.52 0.47 0.49 440K 5.48%
ALLK Allakos Inc 1.15 1.17 1.11 1.16 181K 5.45%
NBY NovaBay Pharmaceuticals Inc 0.09 0.10 0.09 0.09 1M 5.44%
VTNR Vertex Energy 1.32 1.42 1.31 1.37 2M 5.38%
AKBA Akebia Therapeutics 1.34 1.42 1.32 1.37 3M 5.38%
PTPI Petros Pharmaceuticals Inc 0.72 0.77 0.69 0.71 374K 5.36%
LEV Lion Electric Co (The) 0.95 1.04 0.95 1.01 992K 5.31%
ARAY Accuray Incorporated 1.60 1.62 1.54 1.62 2M 5.19%
KA Kineta Inc 0.56 0.61 0.53 0.59 67K 5.15%
IMRX Immuneering Corp 1.73 1.73 1.60 1.64 338K 5.13%
DNMR Danimer Scientific Inc 0.78 0.85 0.76 0.81 1M 5.01%
OCEA Ocean Biomedical Inc. 1.39 1.49 1.39 1.47 126K 5.00%
RXT Rackspace Technology Inc 1.80 1.87 1.79 1.83 752K 4.89%
TPET Trio Petroleum Corp. 0.37 0.40 0.36 0.37 5M 4.88%
ASNS Actelis Networks Inc 0.58 0.68 0.57 0.63 211K 4.83%
ANY Sphere 3D Corp 1.00 1.04 0.97 1.02 139K 4.83%
DTC Solo Brands Inc 1.90 2.04 1.90 1.97 344K 4.79%
EVGO EVgo Inc 1.95 2.01 1.91 1.99 4M 4.74%
CANG Cango Inc ADR 1.49 1.56 1.48 1.55 39K 4.73%
THCH TH International Limited 1.11 1.13 1.07 1.11 169K 4.72%
NRSN NeuroSense Therapeutics Ltd 1.26 1.34 1.19 1.33 137K 4.72%
RETO Reto Eco-Solutions Inc 1.26 1.35 1.25 1.34 55K 4.71%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.50 0.50 0.45 0.48 123K 4.64%
KPTI Karyopharm Therapeut 1.11 1.19 1.08 1.13 972K 4.63%
CATX Perspective Therapeutics Inc 1.75 1.87 1.72 1.81 5M 4.62%
QSI Quantum-Si Incorporated 1.84 1.99 1.83 1.84 837K 4.55%
AREB American Rebel Holdings Inc 0.35 0.36 0.31 0.35 266K 4.55%
MCRB Seres Theraptc 1.11 1.19 1.08 1.16 4M 4.50%
FEMY Femasys Inc 1.28 1.32 1.26 1.29 62K 4.45%
SRM SRM Entertainment Inc 1.41 1.42 1.33 1.41 51K 4.44%
MLEC Moolec Science SA 1.39 1.45 1.33 1.41 225K 4.44%
BCOV Brightcove Inc 1.84 1.93 1.81 1.90 293K 4.40%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 4.36%
RIGL Rigel Pharmaceuticals Inc 1.18 1.22 1.16 1.20 790K 4.35%
PZG Paramount Gold and Silver Corp 0.41 0.43 0.41 0.43 54K 4.30%
FTFT Future Fintech Group Inc 0.87 0.87 0.82 0.85 14K 4.28%
SSKN Strata Skin Scien 0.41 0.44 0.40 0.42 35K 4.28%
NXPL NextPlat Corp 1.17 1.26 1.17 1.22 29K 4.27%
MRNS Marinus Pharma CS 1.50 1.65 1.48 1.51 2M 4.14%
CNVS Cineverse Corp 0.79 0.84 0.79 0.83 53K 4.13%
MIGI Mawson Infrastructure Group Inc 1.29 1.32 1.22 1.29 129K 4.03%
LGHL Lion Group Holding Ltd ADR 0.51 0.54 0.48 0.52 760K 4.00%
GROM Grom Social Enterprises Inc 0.55 0.60 0.55 0.59 14K 4.00%
PEV Phoenix Motor Inc 0.46 0.51 0.45 0.45 134K 4.00%
EPOW Sunrise New Energy Co. Ltd 0.75 0.79 0.74 0.78 3K 4.00%
PACB Pacific Biosciences of California 1.87 2.05 1.75 1.83 14M 3.98%
SFWL Shengfeng Development Ltd. 1.80 1.88 1.78 1.85 55K 3.93%
DGHI Digihost Technology Inc 1.52 1.73 1.50 1.59 109K 3.92%
SKYX SQL Technologies Corp 1.04 1.05 0.99 1.07 155K 3.88%
ACRS Aclaris Therapts 1.31 1.40 1.31 1.36 688K 3.82%
MGRM Monogram Biosciences Inc 1.84 1.97 1.84 1.94 62K 3.74%
IKT Inhibikase Therapeutics Inc 1.38 1.51 1.33 1.39 47K 3.73%
NOTE FiscalNote Holdings Inc 1.36 1.45 1.36 1.40 422K 3.70%
QLGN Qualigen Therapeutics Inc 0.29 0.33 0.27 0.30 231K 3.69%
SPCB Supercom Ltd 0.22 0.22 0.21 0.21 3M 3.68%
CPSH Cps Technologies 1.69 1.73 1.65 1.73 24K 3.59%
VANI Vivani Medical Inc 1.77 1.79 1.73 1.78 74K 3.49%
DDL Dingdong (Cayman) Ltd 1.48 1.59 1.48 1.51 521K 3.42%
NEGG Newegg Commerce Inc 0.86 0.90 0.83 0.87 710K 3.41%
DRIO Dario Health Corp 1.55 1.59 1.51 1.57 53K 3.29%
ACON Aclarion Inc 0.30 0.30 0.28 0.29 340K 3.29%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 392K 3.28%
OMIC Singular Genomics Systems Inc 0.41 0.42 0.39 0.41 82K 3.28%
UAMY U S Antimony Corp 0.22 0.24 0.22 0.22 223K 3.24%
ELBM Electra Battery Materials Corp 0.46 0.50 0.46 0.47 107K 3.23%
BJDX Bluejay Diagnostics Inc 0.53 0.55 0.49 0.55 21K 3.21%
CBAT Cbak Energy Technology Inc 1.09 1.15 1.09 1.13 153K 3.21%
BQ Boqii Holding Limited ADR 0.31 0.37 0.31 0.33 1M 3.17%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 3.11%
VFF Village Farms Intl 1.30 1.35 1.30 1.34 745K 3.08%
MIST Milestone Pharmaceuticals Inc 1.68 1.69 1.63 1.69 86K 3.05%
FLGC Flora Growth Corp 1.69 1.74 1.54 1.69 322K 3.05%
ACHL Achilles Therapeutics Plc 0.80 0.85 0.79 0.80 185K 3.04%
ATRA Atara Biotherap 0.65 0.68 0.65 0.67 736K 3.03%
CMPX Compass Therapeutics Inc 1.77 1.79 1.68 1.70 462K 3.03%
IMUX Immunic Inc 1.35 1.39 1.33 1.37 112K 3.01%
BLRX Biolinerx Ltd 0.64 0.69 0.64 0.68 200K 3.01%
RBOT Vicarious Surgical Inc 0.31 0.31 0.30 0.31 194K 2.99%
LILM Lilium N.V 1.02 1.05 1.00 1.04 2M 2.97%
PRSO Peraso Inc 1.41 1.41 1.36 1.39 44K 2.96%
AZTR Azitra Inc 0.23 0.24 0.21 0.23 511K 2.96%
DMTK Dermtech Inc 0.64 0.64 0.60 0.63 148K 2.95%
MDAI Spectral AI Inc 1.77 1.77 1.73 1.77 109K 2.91%
RVSN RADVISION LTD 1.05 1.08 1.02 1.07 366K 2.88%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.55 0.52 0.54 51K 2.84%
ACET Aceto Corporation 1.45 1.56 1.40 1.45 5M 2.84%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.33 0.34 251K 2.82%
TCON Tracon Pharma 1.82 1.94 1.80 1.86 257K 2.76%
CREG China Recycling Energy Corp. 1.01 1.08 1.01 1.05 12K 2.71%
SCWO 374Water Inc 1.50 1.57 1.46 1.53 127K 2.68%
NXTC Nextcure Inc 1.60 1.60 1.49 1.53 108K 2.68%
EJH E-Home Household Service Holdings Ltd 0.41 0.44 0.41 0.43 877K 2.67%
REKR Rekor Systems Inc 1.91 1.98 1.88 1.93 803K 2.66%
HUSA Houston American Energy Corporation 1.52 1.60 1.49 1.55 187K 2.65%
KWE KWESST Micro Systems Inc. 0.75 0.76 0.72 0.74 95K 2.64%
QNCX Quince Therapeutics Inc 0.92 0.99 0.92 0.99 49K 2.61%
CNSP Cns Pharmaceuticals Inc 0.22 0.23 0.21 0.22 84K 2.60%
CNTB Connect Biopharma Holdings Ltd 1.61 1.64 1.51 1.59 58K 2.58%
BIOR Biora Therapeutics Inc 0.70 0.75 0.67 0.73 266K 2.55%
ASM Avino Silver & Gold 0.70 0.72 0.69 0.72 481K 2.46%
KPRX Kiora Pharmaceuticals Inc 0.53 0.56 0.51 0.51 84K 2.46%
GDHG Golden Heaven Group Holdings Ltd 0.36 0.38 0.28 0.34 2M 2.45%
ZCAR ETF Series Solutions Trust 0.32 0.33 0.31 0.33 161K 2.36%
LXRX Lexicon Pharmaceuticals Inc 1.66 2.02 1.65 1.74 6M 2.35%
LUMN Centurylink 1.38 1.44 1.31 1.32 14M 2.33%
VOR Vor Biopharma Inc 1.81 1.84 1.76 1.80 162K 2.27%
EAF Graftech International Ltd 1.81 1.86 1.73 1.81 2M 2.26%
LX Lexinfintech Holdings Ltd 1.79 1.82 1.78 1.82 734K 2.25%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 9M 2.25%
VZLA Vizsla Silver Corp 1.36 1.39 1.33 1.37 1M 2.24%
SOL ReneSola Ltd 1.88 1.99 1.86 1.87 261K 2.19%
FSP Franklin Street Properties Corp 1.92 1.95 1.90 1.93 215K 2.12%
IDEX Ideanomics Inc 0.98 1.00 0.95 0.99 284K 2.06%
SRFM Surf Air Mobility Inc 0.42 0.44 0.41 0.43 139K 2.06%
ZVIA Zevia PBC 0.91 0.97 0.85 0.92 166K 2.03%
HRYU Hanryu Holdings Inc 0.53 0.57 0.53 0.54 128K 2.03%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 81M 2.00%
ASRT Assertio Therapeutics Inc 1.01 1.04 0.99 1.03 584K 1.98%
VXRT Vaxart Inc 0.75 0.75 0.69 0.73 2M 1.97%
PLBY PLBY Group Inc 1.02 1.05 0.99 1.04 296K 1.96%
WNW Wunong Net Technology Co Ltd 1.02 1.08 1.02 1.05 122K 1.94%
EVTL Vertical Aerospace Ltd 0.82 0.82 0.75 0.78 227K 1.94%
NUKK Nukkleus Inc 0.84 0.92 0.83 0.86 137K 1.93%
KOPN Kopin Corporation 0.83 0.87 0.78 0.82 2M 1.92%
MVIS Microvision Inc 1.61 1.68 1.58 1.61 1M 1.90%
BW Brush Engineered Material 1.06 1.11 1.05 1.08 482K 1.89%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.17 0.15 0.16 55K 1.89%
XNET Xunlei Ltd ADR 1.64 1.68 1.61 1.65 53K 1.85%
CURI Curiositystream Inc 1.11 1.15 1.10 1.12 92K 1.82%
SOS SPX Capped Leveraged Index Return Note 1.12 1.17 1.10 1.14 131K 1.79%
KULR KULR Technology Group Inc 0.48 0.48 0.44 0.46 3M 1.78%
WKSP Worksport Ltd 0.92 1.08 0.83 0.90 2M 1.72%
OMH Ohmyhome Ltd 0.56 0.59 0.55 0.56 792K 1.71%
MGRX Mangoceuticals Inc 0.26 0.27 0.25 0.26 60K 1.69%
OTLY Oatly Group AB 1.17 1.25 1.16 1.23 3M 1.65%
KLTR Kaltura Inc 1.26 1.26 1.20 1.24 51K 1.64%
XERS Xeris Pharmaceuticals Inc 1.90 1.93 1.84 1.89 1M 1.61%
REI Ring Energy Inc 1.87 1.91 1.84 1.90 954K 1.60%
IPA ImmunoPrecise Antibodies Ltd 1.30 1.33 1.25 1.28 58K 1.59%
WIMI Wimi Hologram Cloud Inc ADR 0.94 1.01 0.94 0.96 267K 1.58%
OESX Orion Energy Systems Inc 0.89 0.89 0.85 0.87 46K 1.55%
PDYN Palladyne AI Corp. 1.36 1.37 1.32 1.32 74K 1.54%
CISS C3is Inc 1.33 1.36 1.28 1.33 552K 1.53%
TELL Tellurian Inc 0.43 0.45 0.43 0.43 27M 1.49%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 67K 1.47%
SOHO Sotherly Hotels 1.39 1.42 1.38 1.40 27K 1.45%
DOUG Douglas Elliman Inc 1.42 1.45 1.38 1.41 337K 1.44%
PGEN Precigen Inc 1.45 1.49 1.39 1.42 600K 1.43%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.25 36K 1.40%
CENN Cenntro Electric Group Limited 1.47 1.49 1.44 1.46 63K 1.39%
BITF Bitfarms Ltd. 1.86 1.91 1.82 1.83 9M 1.39%
WATT Energous Corp 1.54 1.54 1.45 1.47 29K 1.38%
EMX Emx Royalty Group 1.84 1.86 1.81 1.85 295K 1.37%
SCLX Scilex Holding Company 0.88 0.89 0.84 0.86 371K 1.37%
JTAI Jet.AI Inc 0.78 0.78 0.71 0.75 89K 1.34%
HOOK Craft Brewers Alliance Inc 0.94 0.95 0.91 0.93 320K 1.34%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.29 0.30 761K 1.33%
WBX Wallbox N.V 1.53 1.57 1.46 1.53 317K 1.32%
AUMN Golden Minerals Company 0.50 0.50 0.49 0.49 92K 1.31%
BCDA Biocardia Inc 0.38 0.39 0.38 0.38 74K 1.31%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 685K 1.30%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.14 0.15 726K 1.30%
NDLS Noodles & Company 1.55 1.63 1.53 1.58 231K 1.28%
VBIV Vbi Vaccines Inc CS 0.61 0.61 0.57 0.59 165K 1.27%
CARM Carisma Therapeutics Inc 1.64 1.67 1.58 1.62 117K 1.25%
SPRO SmartPros Ltd. 1.63 1.65 1.62 1.63 92K 1.24%
VNRX Volitionrx Ltd 0.87 0.91 0.85 0.89 107K 1.24%
EXFY Expensify Inc 1.68 1.70 1.60 1.66 292K 1.22%
CLIR Clearsign Combustion 0.87 0.87 0.82 0.86 19K 1.20%
SST System1 Inc 1.77 1.83 1.71 1.75 173K 1.16%
BRFH Barfresh Food Group Inc 1.78 1.90 1.75 1.78 70K 1.14%
FREY FREYR Battery 1.79 1.88 1.77 1.80 1M 1.12%
FCEL FuelCell Energy Inc 0.89 0.92 0.87 0.90 52M 1.12%
QMCO Quantum Corp 0.45 0.45 0.43 0.44 101K 1.08%
ROMA Roma Financial Corporation 0.75 0.78 0.67 0.72 1M 1.07%
ALTO Alto Ingredients Inc 1.91 1.98 1.88 1.90 333K 1.06%
GNLN Greenlane Holdings Inc Cl A 0.63 0.65 0.55 0.62 216K 1.06%
LVO LiveOne Inc 1.92 1.97 1.90 1.93 209K 1.05%
PODC Courtside Group Inc. 1.93 2.05 1.98 1.99 14K 1.02%
FOSL Fossil Inc 0.90 1.03 0.87 1.01 1M 1.00%
FPAY Flexshopper Inc 1.04 1.06 1.03 1.04 47K 0.97%
LCTX Lineage Cell Therapeutics Inc 1.09 1.12 1.05 1.06 609K 0.95%
AMLI American Lithium Corp 0.68 0.69 0.65 0.68 208K 0.94%
AGMH Agm Group Holdings Inc Cl A 1.12 1.15 1.09 1.09 151K 0.93%
HYPR Hyperfine Inc 0.80 0.82 0.77 0.80 135K 0.90%
FGEN Fibrogen Inc CS 1.12 1.22 1.11 1.14 767K 0.89%
JOB General Employment Enterprises Inc 0.31 0.33 0.31 0.32 155K 0.88%
LODE Comstock Mining Inc 0.28 0.28 0.25 0.25 951K 0.88%
BARK Original BARK Co (The) 1.17 1.19 1.14 1.17 253K 0.86%
PMEC Primech Holdings Ltd 0.73 0.77 0.69 0.74 125K 0.86%
ICCM Icecure Medical Ltd 1.20 1.20 1.17 1.19 78K 0.85%
NRGV Energy Vault Holdings Inc 1.28 1.29 1.20 1.27 813K 0.79%
GSAT Globalstar Inc 1.32 1.32 1.28 1.30 2M 0.78%
CARA Cara Therapeutics 0.80 0.80 0.76 0.78 157K 0.78%
TRVN Trevena Inc 0.44 0.44 0.38 0.41 76K 0.76%
OCGN Ocugen Inc 1.36 1.42 1.32 1.33 5M 0.76%
AULT Ault Alliance Inc 0.34 0.34 0.32 0.33 1M 0.76%
CACO Caravelle International Group 0.92 0.92 0.83 0.88 26K 0.74%
ABAT Advanced Battery Technologies Inc 1.36 1.40 1.32 1.37 500K 0.74%
HEPS D-MARKET Electronic Services & Trading 1.46 1.48 1.44 1.46 189K 0.69%
WRN Western Copper Corp 1.47 1.48 1.45 1.48 70K 0.67%
TMC TMC the metals company Inc 1.50 1.53 1.47 1.50 541K 0.67%
RENB Renovaro Biosciences Inc 1.50 1.58 1.45 1.50 307K 0.67%
BSFC Blue Star Foods Corp 0.06 0.06 0.06 0.06 3M 0.67%
STRM Streamline Health Solutions Inc 0.28 0.30 0.24 0.29 239K 0.66%
PRST Presstek Inc 0.17 0.19 0.17 0.17 384K 0.65%
HYFM Hydrofarm Holdings Group Inc 0.90 0.94 0.90 0.92 55K 0.63%
PRPL Purple Communications Inc 1.63 1.73 1.60 1.61 288K 0.63%
LIFE Life Technologies Corp 1.60 1.62 1.58 1.61 251K 0.63%
HUGE Fsd Pharma Inc Cl B 0.35 0.38 0.35 0.37 1M 0.63%
AQMS Aqua Metals Inc 0.48 0.50 0.47 0.47 146K 0.62%
LL Lumber Liquidators Inc 1.67 1.70 1.61 1.66 248K 0.61%
LPTV Loop Media Inc 0.32 0.35 0.29 0.32 178K 0.60%
GLMD Galmed Pharmaceutica 0.40 0.40 0.37 0.39 22K 0.60%
GLDG Goldmining Inc 0.82 0.84 0.82 0.83 155K 0.56%
AMRN Amarin Corporation plc (ADR) 0.89 0.93 0.89 0.91 463K 0.55%
SHFS SHF Holdings Inc 0.78 0.81 0.76 0.77 21K 0.52%
GPRO Gen-Probe Incorporated 1.95 1.98 1.90 1.92 1M 0.52%
FRGE Forge Global Holdings Inc 1.99 2.00 1.90 1.95 414K 0.52%
CRDL Cardiol Therapeutics Inc 1.91 2.05 1.90 1.99 283K 0.51%
MPLN Multiplan Corp 0.67 0.70 0.65 0.66 713K 0.40%
SPRB Spruce Biosciences Inc 0.76 0.76 0.73 0.74 503K 0.38%
ITRG Integra Resources Corp 0.74 0.76 0.73 0.76 252K 0.38%
ALLG Allego NV 1.25 1.28 1.24 1.27 82K 0.36%
SNTI Senti Biosciences Inc. 0.38 0.39 0.36 0.37 57K 0.35%
BGXX Bright Green Corp 0.22 0.22 0.20 0.21 494K 0.33%
KZR Kezar Life Sciences Inc 0.86 0.86 0.83 0.86 191K 0.32%
SHCR Sharecare Inc 0.76 0.78 0.71 0.74 720K 0.30%
CMRX Chimerix Inc 0.98 0.98 0.94 0.95 158K 0.28%
VLCN Volcon Inc 0.24 0.25 0.23 0.24 714K 0.25%
ITP Intertape Polymer Group (USA) 0.24 0.24 0.22 0.23 11K 0.22%
MNTS Momentus Inc 0.53 0.55 0.52 0.54 193K 0.22%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.04 0.05 16M 0.21%
TANH Tantech Holdings 0.54 0.55 0.53 0.54 69K 0.20%
LUXH LuxUrban Hotels Inc 0.85 0.88 0.82 0.84 71K 0.18%
AIM Aerosonic Corporation 0.42 0.42 0.39 0.40 48K 0.15%
BBLG Bone Biologics Corp 1.90 1.94 1.80 1.85 25K 0.15%
LICY Li-Cycle Holdings Corp 0.73 0.75 0.69 0.71 1M 0.14%
GWH ESS Tech Inc 0.81 0.83 0.79 0.83 585K 0.07%
BNGO Bionano Genomics Inc 0.98 1.02 0.93 0.95 973K 0.07%
THAR Tharimmune Inc 0.38 0.39 0.38 0.38 46K 0.03%
TRX Tanzanian Royalty Exploration Corp 0.45 0.45 0.44 0.45 180K 0.02%
CCM Concord Medical Services Holding Ltd. 0.69 0.69 0.62 0.63 5K 0.02%
IGC India Globalization Capital Inc 0.52 0.54 0.51 0.51 270K 0.02%
(0)
(0)