161 Penny Stocks Under 1$ - 05/03/2024
Post# of 469
(Total Views: 150)
Posted On: 05/03/2024 5:32:59 PM
161 Most Active Penny Stocks Under 1$ Today - 05/03/2024
Symbol Company Open High Low Close Volume Percent
RGF Real Good Food Company Inc (The) 0.62 0.88 0.61 0.85 4M 37.32%
VAXX Vaxxinity Inc 0.15 0.15 0.12 0.14 56M 35.41%
CSLR Complete Solaria Inc. 0.69 0.93 0.64 0.93 3M 34.53%
TWOU 2U Inc 0.29 0.34 0.28 0.34 3M 26.63%
XTKG X3 Holdings Co Ltd. 0.66 0.84 0.64 0.77 291K 17.51%
FTCI FTC Solar Inc 0.47 0.58 0.47 0.54 1M 16.45%
RNAZ TransCode Therapeutics Inc 0.75 1.05 0.70 0.82 6M 15.98%
BRSH Bruush Oral Care Inc. 0.06 0.09 0.06 0.07 51M 14.12%
BHIL Benson Hill Inc 0.19 0.22 0.19 0.22 691K 13.99%
GRDI Griid Infrastructure Inc. 0.66 0.76 0.66 0.76 190K 13.10%
BURU Nuburu Inc 0.21 0.24 0.18 0.23 1M 11.11%
DNA DNA - 0.91 1.00 0.89 0.96 54M 11.04%
GRTS Gritstone Oncology Inc 0.90 1.00 0.88 0.96 4M 10.66%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.81 0.70 0.77 602K 10.35%
AMWL American Well Corp Cl A 0.52 0.58 0.51 0.57 3M 9.55%
ONCO Onconetix Inc 0.12 0.13 0.10 0.12 531K 9.29%
VATE Innovate Corp 0.78 0.85 0.75 0.85 141K 8.58%
EOSE Eos Energy Enterprises Inc 0.73 0.76 0.70 0.75 6M 8.54%
MBIO Mustang Bio Inc 0.28 0.32 0.28 0.32 164K 8.46%
JAGX Jaguar Health Inc 0.34 0.36 0.27 0.32 140M 8.46%
GV The Goldfield Corporation 0.25 0.27 0.22 0.27 463K 8.00%
TCJH Top KingWin Ltd 0.64 0.74 0.63 0.68 824K 7.94%
SPCE Virgin Galactic Holdings Inc 0.90 1.00 0.89 0.95 46M 7.50%
CTSO Cytosorbents Cor 0.82 0.92 0.80 0.88 109K 7.40%
NKLA Nikola Corp 0.63 0.67 0.62 0.66 106M 7.35%
DM Dolan Media Company 0.79 0.89 0.79 0.86 2M 7.34%
TNXP Tonix Pharm Hld 0.18 0.19 0.18 0.18 2M 7.25%
HYZN Hyzon Motors Inc 0.58 0.61 0.58 0.61 289K 6.74%
PIII PECO II Inc 0.61 0.65 0.56 0.64 359K 6.65%
LUCY Innovative Eyewear Inc 0.23 0.24 0.22 0.23 328K 6.48%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.52 0.56 1M 6.48%
QNRX Quoin Pharmaceuticals Ltd 0.73 0.80 0.73 0.78 89K 6.34%
BZFD BuzzFeed Inc 0.39 0.43 0.38 0.42 1M 5.93%
ENVB Enveric Biosciences Inc 0.92 1.02 0.92 0.98 204K 5.89%
ASST Asset Entities Inc 0.38 0.40 0.37 0.39 66K 5.84%
PHIO Phio Pharmaceuticals Corp 0.81 0.83 0.78 0.82 121K 5.67%
TLSA Tiziana Life Sciences Plc ADR 0.71 0.78 0.68 0.75 109K 5.66%
NUTX Nutex Health Inc 0.64 0.69 0.62 0.68 183K 5.56%
CVKD Cadrenal Therapeutics Inc 0.47 0.52 0.47 0.49 440K 5.48%
NBY NovaBay Pharmaceuticals Inc 0.09 0.10 0.09 0.09 1M 5.44%
PTPI Petros Pharmaceuticals Inc 0.72 0.77 0.69 0.71 374K 5.36%
KA Kineta Inc 0.56 0.61 0.53 0.59 67K 5.15%
DNMR Danimer Scientific Inc 0.78 0.85 0.76 0.81 1M 5.01%
TPET Trio Petroleum Corp. 0.37 0.40 0.36 0.37 5M 4.88%
ASNS Actelis Networks Inc 0.58 0.68 0.57 0.63 211K 4.83%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.50 0.50 0.45 0.48 123K 4.64%
AREB American Rebel Holdings Inc 0.35 0.36 0.31 0.35 266K 4.55%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 4.36%
PZG Paramount Gold and Silver Corp 0.41 0.43 0.41 0.43 54K 4.30%
SSKN Strata Skin Scien 0.41 0.44 0.40 0.42 35K 4.28%
FTFT Future Fintech Group Inc 0.87 0.87 0.82 0.85 14K 4.28%
CNVS Cineverse Corp 0.79 0.84 0.79 0.83 53K 4.13%
PEV Phoenix Motor Inc 0.46 0.51 0.45 0.45 134K 4.00%
LGHL Lion Group Holding Ltd ADR 0.51 0.54 0.48 0.52 760K 4.00%
EPOW Sunrise New Energy Co. Ltd 0.75 0.79 0.74 0.78 3K 4.00%
GROM Grom Social Enterprises Inc 0.55 0.60 0.55 0.59 14K 4.00%
QLGN Qualigen Therapeutics Inc 0.29 0.33 0.27 0.30 231K 3.69%
SPCB Supercom Ltd 0.22 0.22 0.21 0.21 3M 3.68%
NEGG Newegg Commerce Inc 0.86 0.90 0.83 0.87 710K 3.41%
ACON Aclarion Inc 0.30 0.30 0.28 0.29 340K 3.29%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 392K 3.28%
OMIC Singular Genomics Systems Inc 0.41 0.42 0.39 0.41 82K 3.28%
UAMY U S Antimony Corp 0.22 0.24 0.22 0.22 223K 3.24%
ELBM Electra Battery Materials Corp 0.46 0.50 0.46 0.47 107K 3.23%
BJDX Bluejay Diagnostics Inc 0.53 0.55 0.49 0.55 21K 3.21%
BQ Boqii Holding Limited ADR 0.31 0.37 0.31 0.33 1M 3.17%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 3.11%
ACHL Achilles Therapeutics Plc 0.80 0.85 0.79 0.80 185K 3.04%
ATRA Atara Biotherap 0.65 0.68 0.65 0.67 736K 3.03%
BLRX Biolinerx Ltd 0.64 0.69 0.64 0.68 200K 3.01%
RBOT Vicarious Surgical Inc 0.31 0.31 0.30 0.31 194K 2.99%
AZTR Azitra Inc 0.23 0.24 0.21 0.23 511K 2.96%
DMTK Dermtech Inc 0.64 0.64 0.60 0.63 148K 2.95%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.55 0.52 0.54 51K 2.84%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.33 0.34 251K 2.82%
EJH E-Home Household Service Holdings Ltd 0.41 0.44 0.41 0.43 877K 2.67%
KWE KWESST Micro Systems Inc. 0.75 0.76 0.72 0.74 95K 2.64%
QNCX Quince Therapeutics Inc 0.92 0.99 0.92 0.99 49K 2.61%
CNSP Cns Pharmaceuticals Inc 0.22 0.23 0.21 0.22 84K 2.60%
BIOR Biora Therapeutics Inc 0.70 0.75 0.67 0.73 266K 2.55%
ASM Avino Silver & Gold 0.70 0.72 0.69 0.72 481K 2.46%
KPRX Kiora Pharmaceuticals Inc 0.53 0.56 0.51 0.51 84K 2.46%
GDHG Golden Heaven Group Holdings Ltd 0.36 0.38 0.28 0.34 2M 2.45%
ZCAR ETF Series Solutions Trust 0.32 0.33 0.31 0.33 161K 2.36%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 9M 2.25%
SRFM Surf Air Mobility Inc 0.42 0.44 0.41 0.43 139K 2.06%
IDEX Ideanomics Inc 0.98 1.00 0.95 0.99 284K 2.06%
ZVIA Zevia PBC 0.91 0.97 0.85 0.92 166K 2.03%
HRYU Hanryu Holdings Inc 0.53 0.57 0.53 0.54 128K 2.03%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 81M 2.00%
VXRT Vaxart Inc 0.75 0.75 0.69 0.73 2M 1.97%
EVTL Vertical Aerospace Ltd 0.82 0.82 0.75 0.78 227K 1.94%
NUKK Nukkleus Inc 0.84 0.92 0.83 0.86 137K 1.93%
KOPN Kopin Corporation 0.83 0.87 0.78 0.82 2M 1.92%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.17 0.15 0.16 55K 1.89%
KULR KULR Technology Group Inc 0.48 0.48 0.44 0.46 3M 1.78%
WKSP Worksport Ltd 0.92 1.08 0.83 0.90 2M 1.72%
OMH Ohmyhome Ltd 0.56 0.59 0.55 0.56 792K 1.71%
MGRX Mangoceuticals Inc 0.26 0.27 0.25 0.26 60K 1.69%
WIMI Wimi Hologram Cloud Inc ADR 0.94 1.01 0.94 0.96 267K 1.58%
OESX Orion Energy Systems Inc 0.89 0.89 0.85 0.87 46K 1.55%
TELL Tellurian Inc 0.43 0.45 0.43 0.43 27M 1.49%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 67K 1.47%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.25 36K 1.40%
SCLX Scilex Holding Company 0.88 0.89 0.84 0.86 371K 1.37%
JTAI Jet.AI Inc 0.78 0.78 0.71 0.75 89K 1.34%
HOOK Craft Brewers Alliance Inc 0.94 0.95 0.91 0.93 320K 1.34%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.29 0.30 761K 1.33%
BCDA Biocardia Inc 0.38 0.39 0.38 0.38 74K 1.31%
AUMN Golden Minerals Company 0.50 0.50 0.49 0.49 92K 1.31%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.14 0.15 726K 1.30%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 685K 1.30%
VBIV Vbi Vaccines Inc CS 0.61 0.61 0.57 0.59 165K 1.27%
VNRX Volitionrx Ltd 0.87 0.91 0.85 0.89 107K 1.24%
CLIR Clearsign Combustion 0.87 0.87 0.82 0.86 19K 1.20%
FCEL FuelCell Energy Inc 0.89 0.92 0.87 0.90 52M 1.12%
QMCO Quantum Corp 0.45 0.45 0.43 0.44 101K 1.08%
ROMA Roma Financial Corporation 0.75 0.78 0.67 0.72 1M 1.07%
GNLN Greenlane Holdings Inc Cl A 0.63 0.65 0.55 0.62 216K 1.06%
AMLI American Lithium Corp 0.68 0.69 0.65 0.68 208K 0.94%
HYPR Hyperfine Inc 0.80 0.82 0.77 0.80 135K 0.90%
LODE Comstock Mining Inc 0.28 0.28 0.25 0.25 951K 0.88%
JOB General Employment Enterprises Inc 0.31 0.33 0.31 0.32 155K 0.88%
PMEC Primech Holdings Ltd 0.73 0.77 0.69 0.74 125K 0.86%
CARA Cara Therapeutics 0.80 0.80 0.76 0.78 157K 0.78%
AULT Ault Alliance Inc 0.34 0.34 0.32 0.33 1M 0.76%
TRVN Trevena Inc 0.44 0.44 0.38 0.41 76K 0.76%
CACO Caravelle International Group 0.92 0.92 0.83 0.88 26K 0.74%
BSFC Blue Star Foods Corp 0.06 0.06 0.06 0.06 3M 0.67%
STRM Streamline Health Solutions Inc 0.28 0.30 0.24 0.29 239K 0.66%
PRST Presstek Inc 0.17 0.19 0.17 0.17 384K 0.65%
HYFM Hydrofarm Holdings Group Inc 0.90 0.94 0.90 0.92 55K 0.63%
HUGE Fsd Pharma Inc Cl B 0.35 0.38 0.35 0.37 1M 0.63%
AQMS Aqua Metals Inc 0.48 0.50 0.47 0.47 146K 0.62%
LPTV Loop Media Inc 0.32 0.35 0.29 0.32 178K 0.60%
GLMD Galmed Pharmaceutica 0.40 0.40 0.37 0.39 22K 0.60%
GLDG Goldmining Inc 0.82 0.84 0.82 0.83 155K 0.56%
AMRN Amarin Corporation plc (ADR) 0.89 0.93 0.89 0.91 463K 0.55%
SHFS SHF Holdings Inc 0.78 0.81 0.76 0.77 21K 0.52%
MPLN Multiplan Corp 0.67 0.70 0.65 0.66 713K 0.40%
SPRB Spruce Biosciences Inc 0.76 0.76 0.73 0.74 503K 0.38%
ITRG Integra Resources Corp 0.74 0.76 0.73 0.76 252K 0.38%
SNTI Senti Biosciences Inc. 0.38 0.39 0.36 0.37 57K 0.35%
BGXX Bright Green Corp 0.22 0.22 0.20 0.21 494K 0.33%
KZR Kezar Life Sciences Inc 0.86 0.86 0.83 0.86 191K 0.32%
SHCR Sharecare Inc 0.76 0.78 0.71 0.74 720K 0.30%
CMRX Chimerix Inc 0.98 0.98 0.94 0.95 158K 0.28%
VLCN Volcon Inc 0.24 0.25 0.23 0.24 714K 0.25%
ITP Intertape Polymer Group (USA) 0.24 0.24 0.22 0.23 11K 0.22%
MNTS Momentus Inc 0.53 0.55 0.52 0.54 193K 0.22%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.04 0.05 16M 0.21%
TANH Tantech Holdings 0.54 0.55 0.53 0.54 69K 0.20%
LUXH LuxUrban Hotels Inc 0.85 0.88 0.82 0.84 71K 0.18%
AIM Aerosonic Corporation 0.42 0.42 0.39 0.40 48K 0.15%
LICY Li-Cycle Holdings Corp 0.73 0.75 0.69 0.71 1M 0.14%
BNGO Bionano Genomics Inc 0.98 1.02 0.93 0.95 973K 0.07%
GWH ESS Tech Inc 0.81 0.83 0.79 0.83 585K 0.07%
THAR Tharimmune Inc 0.38 0.39 0.38 0.38 46K 0.03%
IGC India Globalization Capital Inc 0.52 0.54 0.51 0.51 270K 0.02%
CCM Concord Medical Services Holding Ltd. 0.69 0.69 0.62 0.63 5K 0.02%
TRX Tanzanian Royalty Exploration Corp 0.45 0.45 0.44 0.45 180K 0.02%
Symbol Company Open High Low Close Volume Percent
RGF Real Good Food Company Inc (The) 0.62 0.88 0.61 0.85 4M 37.32%
VAXX Vaxxinity Inc 0.15 0.15 0.12 0.14 56M 35.41%
CSLR Complete Solaria Inc. 0.69 0.93 0.64 0.93 3M 34.53%
TWOU 2U Inc 0.29 0.34 0.28 0.34 3M 26.63%
XTKG X3 Holdings Co Ltd. 0.66 0.84 0.64 0.77 291K 17.51%
FTCI FTC Solar Inc 0.47 0.58 0.47 0.54 1M 16.45%
RNAZ TransCode Therapeutics Inc 0.75 1.05 0.70 0.82 6M 15.98%
BRSH Bruush Oral Care Inc. 0.06 0.09 0.06 0.07 51M 14.12%
BHIL Benson Hill Inc 0.19 0.22 0.19 0.22 691K 13.99%
GRDI Griid Infrastructure Inc. 0.66 0.76 0.66 0.76 190K 13.10%
BURU Nuburu Inc 0.21 0.24 0.18 0.23 1M 11.11%
DNA DNA - 0.91 1.00 0.89 0.96 54M 11.04%
GRTS Gritstone Oncology Inc 0.90 1.00 0.88 0.96 4M 10.66%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.81 0.70 0.77 602K 10.35%
AMWL American Well Corp Cl A 0.52 0.58 0.51 0.57 3M 9.55%
ONCO Onconetix Inc 0.12 0.13 0.10 0.12 531K 9.29%
VATE Innovate Corp 0.78 0.85 0.75 0.85 141K 8.58%
EOSE Eos Energy Enterprises Inc 0.73 0.76 0.70 0.75 6M 8.54%
MBIO Mustang Bio Inc 0.28 0.32 0.28 0.32 164K 8.46%
JAGX Jaguar Health Inc 0.34 0.36 0.27 0.32 140M 8.46%
GV The Goldfield Corporation 0.25 0.27 0.22 0.27 463K 8.00%
TCJH Top KingWin Ltd 0.64 0.74 0.63 0.68 824K 7.94%
SPCE Virgin Galactic Holdings Inc 0.90 1.00 0.89 0.95 46M 7.50%
CTSO Cytosorbents Cor 0.82 0.92 0.80 0.88 109K 7.40%
NKLA Nikola Corp 0.63 0.67 0.62 0.66 106M 7.35%
DM Dolan Media Company 0.79 0.89 0.79 0.86 2M 7.34%
TNXP Tonix Pharm Hld 0.18 0.19 0.18 0.18 2M 7.25%
HYZN Hyzon Motors Inc 0.58 0.61 0.58 0.61 289K 6.74%
PIII PECO II Inc 0.61 0.65 0.56 0.64 359K 6.65%
LUCY Innovative Eyewear Inc 0.23 0.24 0.22 0.23 328K 6.48%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.52 0.56 1M 6.48%
QNRX Quoin Pharmaceuticals Ltd 0.73 0.80 0.73 0.78 89K 6.34%
BZFD BuzzFeed Inc 0.39 0.43 0.38 0.42 1M 5.93%
ENVB Enveric Biosciences Inc 0.92 1.02 0.92 0.98 204K 5.89%
ASST Asset Entities Inc 0.38 0.40 0.37 0.39 66K 5.84%
PHIO Phio Pharmaceuticals Corp 0.81 0.83 0.78 0.82 121K 5.67%
TLSA Tiziana Life Sciences Plc ADR 0.71 0.78 0.68 0.75 109K 5.66%
NUTX Nutex Health Inc 0.64 0.69 0.62 0.68 183K 5.56%
CVKD Cadrenal Therapeutics Inc 0.47 0.52 0.47 0.49 440K 5.48%
NBY NovaBay Pharmaceuticals Inc 0.09 0.10 0.09 0.09 1M 5.44%
PTPI Petros Pharmaceuticals Inc 0.72 0.77 0.69 0.71 374K 5.36%
KA Kineta Inc 0.56 0.61 0.53 0.59 67K 5.15%
DNMR Danimer Scientific Inc 0.78 0.85 0.76 0.81 1M 5.01%
TPET Trio Petroleum Corp. 0.37 0.40 0.36 0.37 5M 4.88%
ASNS Actelis Networks Inc 0.58 0.68 0.57 0.63 211K 4.83%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.50 0.50 0.45 0.48 123K 4.64%
AREB American Rebel Holdings Inc 0.35 0.36 0.31 0.35 266K 4.55%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 4.36%
PZG Paramount Gold and Silver Corp 0.41 0.43 0.41 0.43 54K 4.30%
SSKN Strata Skin Scien 0.41 0.44 0.40 0.42 35K 4.28%
FTFT Future Fintech Group Inc 0.87 0.87 0.82 0.85 14K 4.28%
CNVS Cineverse Corp 0.79 0.84 0.79 0.83 53K 4.13%
PEV Phoenix Motor Inc 0.46 0.51 0.45 0.45 134K 4.00%
LGHL Lion Group Holding Ltd ADR 0.51 0.54 0.48 0.52 760K 4.00%
EPOW Sunrise New Energy Co. Ltd 0.75 0.79 0.74 0.78 3K 4.00%
GROM Grom Social Enterprises Inc 0.55 0.60 0.55 0.59 14K 4.00%
QLGN Qualigen Therapeutics Inc 0.29 0.33 0.27 0.30 231K 3.69%
SPCB Supercom Ltd 0.22 0.22 0.21 0.21 3M 3.68%
NEGG Newegg Commerce Inc 0.86 0.90 0.83 0.87 710K 3.41%
ACON Aclarion Inc 0.30 0.30 0.28 0.29 340K 3.29%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 392K 3.28%
OMIC Singular Genomics Systems Inc 0.41 0.42 0.39 0.41 82K 3.28%
UAMY U S Antimony Corp 0.22 0.24 0.22 0.22 223K 3.24%
ELBM Electra Battery Materials Corp 0.46 0.50 0.46 0.47 107K 3.23%
BJDX Bluejay Diagnostics Inc 0.53 0.55 0.49 0.55 21K 3.21%
BQ Boqii Holding Limited ADR 0.31 0.37 0.31 0.33 1M 3.17%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 3.11%
ACHL Achilles Therapeutics Plc 0.80 0.85 0.79 0.80 185K 3.04%
ATRA Atara Biotherap 0.65 0.68 0.65 0.67 736K 3.03%
BLRX Biolinerx Ltd 0.64 0.69 0.64 0.68 200K 3.01%
RBOT Vicarious Surgical Inc 0.31 0.31 0.30 0.31 194K 2.99%
AZTR Azitra Inc 0.23 0.24 0.21 0.23 511K 2.96%
DMTK Dermtech Inc 0.64 0.64 0.60 0.63 148K 2.95%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.55 0.52 0.54 51K 2.84%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.33 0.34 251K 2.82%
EJH E-Home Household Service Holdings Ltd 0.41 0.44 0.41 0.43 877K 2.67%
KWE KWESST Micro Systems Inc. 0.75 0.76 0.72 0.74 95K 2.64%
QNCX Quince Therapeutics Inc 0.92 0.99 0.92 0.99 49K 2.61%
CNSP Cns Pharmaceuticals Inc 0.22 0.23 0.21 0.22 84K 2.60%
BIOR Biora Therapeutics Inc 0.70 0.75 0.67 0.73 266K 2.55%
ASM Avino Silver & Gold 0.70 0.72 0.69 0.72 481K 2.46%
KPRX Kiora Pharmaceuticals Inc 0.53 0.56 0.51 0.51 84K 2.46%
GDHG Golden Heaven Group Holdings Ltd 0.36 0.38 0.28 0.34 2M 2.45%
ZCAR ETF Series Solutions Trust 0.32 0.33 0.31 0.33 161K 2.36%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 9M 2.25%
SRFM Surf Air Mobility Inc 0.42 0.44 0.41 0.43 139K 2.06%
IDEX Ideanomics Inc 0.98 1.00 0.95 0.99 284K 2.06%
ZVIA Zevia PBC 0.91 0.97 0.85 0.92 166K 2.03%
HRYU Hanryu Holdings Inc 0.53 0.57 0.53 0.54 128K 2.03%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 81M 2.00%
VXRT Vaxart Inc 0.75 0.75 0.69 0.73 2M 1.97%
EVTL Vertical Aerospace Ltd 0.82 0.82 0.75 0.78 227K 1.94%
NUKK Nukkleus Inc 0.84 0.92 0.83 0.86 137K 1.93%
KOPN Kopin Corporation 0.83 0.87 0.78 0.82 2M 1.92%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.17 0.15 0.16 55K 1.89%
KULR KULR Technology Group Inc 0.48 0.48 0.44 0.46 3M 1.78%
WKSP Worksport Ltd 0.92 1.08 0.83 0.90 2M 1.72%
OMH Ohmyhome Ltd 0.56 0.59 0.55 0.56 792K 1.71%
MGRX Mangoceuticals Inc 0.26 0.27 0.25 0.26 60K 1.69%
WIMI Wimi Hologram Cloud Inc ADR 0.94 1.01 0.94 0.96 267K 1.58%
OESX Orion Energy Systems Inc 0.89 0.89 0.85 0.87 46K 1.55%
TELL Tellurian Inc 0.43 0.45 0.43 0.43 27M 1.49%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 67K 1.47%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.25 36K 1.40%
SCLX Scilex Holding Company 0.88 0.89 0.84 0.86 371K 1.37%
JTAI Jet.AI Inc 0.78 0.78 0.71 0.75 89K 1.34%
HOOK Craft Brewers Alliance Inc 0.94 0.95 0.91 0.93 320K 1.34%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.29 0.30 761K 1.33%
BCDA Biocardia Inc 0.38 0.39 0.38 0.38 74K 1.31%
AUMN Golden Minerals Company 0.50 0.50 0.49 0.49 92K 1.31%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.14 0.15 726K 1.30%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 685K 1.30%
VBIV Vbi Vaccines Inc CS 0.61 0.61 0.57 0.59 165K 1.27%
VNRX Volitionrx Ltd 0.87 0.91 0.85 0.89 107K 1.24%
CLIR Clearsign Combustion 0.87 0.87 0.82 0.86 19K 1.20%
FCEL FuelCell Energy Inc 0.89 0.92 0.87 0.90 52M 1.12%
QMCO Quantum Corp 0.45 0.45 0.43 0.44 101K 1.08%
ROMA Roma Financial Corporation 0.75 0.78 0.67 0.72 1M 1.07%
GNLN Greenlane Holdings Inc Cl A 0.63 0.65 0.55 0.62 216K 1.06%
AMLI American Lithium Corp 0.68 0.69 0.65 0.68 208K 0.94%
HYPR Hyperfine Inc 0.80 0.82 0.77 0.80 135K 0.90%
LODE Comstock Mining Inc 0.28 0.28 0.25 0.25 951K 0.88%
JOB General Employment Enterprises Inc 0.31 0.33 0.31 0.32 155K 0.88%
PMEC Primech Holdings Ltd 0.73 0.77 0.69 0.74 125K 0.86%
CARA Cara Therapeutics 0.80 0.80 0.76 0.78 157K 0.78%
AULT Ault Alliance Inc 0.34 0.34 0.32 0.33 1M 0.76%
TRVN Trevena Inc 0.44 0.44 0.38 0.41 76K 0.76%
CACO Caravelle International Group 0.92 0.92 0.83 0.88 26K 0.74%
BSFC Blue Star Foods Corp 0.06 0.06 0.06 0.06 3M 0.67%
STRM Streamline Health Solutions Inc 0.28 0.30 0.24 0.29 239K 0.66%
PRST Presstek Inc 0.17 0.19 0.17 0.17 384K 0.65%
HYFM Hydrofarm Holdings Group Inc 0.90 0.94 0.90 0.92 55K 0.63%
HUGE Fsd Pharma Inc Cl B 0.35 0.38 0.35 0.37 1M 0.63%
AQMS Aqua Metals Inc 0.48 0.50 0.47 0.47 146K 0.62%
LPTV Loop Media Inc 0.32 0.35 0.29 0.32 178K 0.60%
GLMD Galmed Pharmaceutica 0.40 0.40 0.37 0.39 22K 0.60%
GLDG Goldmining Inc 0.82 0.84 0.82 0.83 155K 0.56%
AMRN Amarin Corporation plc (ADR) 0.89 0.93 0.89 0.91 463K 0.55%
SHFS SHF Holdings Inc 0.78 0.81 0.76 0.77 21K 0.52%
MPLN Multiplan Corp 0.67 0.70 0.65 0.66 713K 0.40%
SPRB Spruce Biosciences Inc 0.76 0.76 0.73 0.74 503K 0.38%
ITRG Integra Resources Corp 0.74 0.76 0.73 0.76 252K 0.38%
SNTI Senti Biosciences Inc. 0.38 0.39 0.36 0.37 57K 0.35%
BGXX Bright Green Corp 0.22 0.22 0.20 0.21 494K 0.33%
KZR Kezar Life Sciences Inc 0.86 0.86 0.83 0.86 191K 0.32%
SHCR Sharecare Inc 0.76 0.78 0.71 0.74 720K 0.30%
CMRX Chimerix Inc 0.98 0.98 0.94 0.95 158K 0.28%
VLCN Volcon Inc 0.24 0.25 0.23 0.24 714K 0.25%
ITP Intertape Polymer Group (USA) 0.24 0.24 0.22 0.23 11K 0.22%
MNTS Momentus Inc 0.53 0.55 0.52 0.54 193K 0.22%
CRKN Crown ElectroKinetics Corp 0.05 0.05 0.04 0.05 16M 0.21%
TANH Tantech Holdings 0.54 0.55 0.53 0.54 69K 0.20%
LUXH LuxUrban Hotels Inc 0.85 0.88 0.82 0.84 71K 0.18%
AIM Aerosonic Corporation 0.42 0.42 0.39 0.40 48K 0.15%
LICY Li-Cycle Holdings Corp 0.73 0.75 0.69 0.71 1M 0.14%
BNGO Bionano Genomics Inc 0.98 1.02 0.93 0.95 973K 0.07%
GWH ESS Tech Inc 0.81 0.83 0.79 0.83 585K 0.07%
THAR Tharimmune Inc 0.38 0.39 0.38 0.38 46K 0.03%
IGC India Globalization Capital Inc 0.52 0.54 0.51 0.51 270K 0.02%
CCM Concord Medical Services Holding Ltd. 0.69 0.69 0.62 0.63 5K 0.02%
TRX Tanzanian Royalty Exploration Corp 0.45 0.45 0.44 0.45 180K 0.02%
(0)
(0)