500 Penny Stocks Under 5$ - 05/03/2024
Post# of 469
(Total Views: 398)
Posted On: 05/03/2024 5:36:17 PM
500 Most Active Penny Stocks Under 5$ Today - 05/03/2024
Symbol Company Open High Low Close Volume Percent
RGF Real Good Food Company Inc (The) 0.62 0.88 0.61 0.85 4M 37.32%
LUNA Luna Innovations Incorporated 2.30 3.23 2.28 3.06 4M 36.00%
VAXX Vaxxinity Inc 0.15 0.15 0.12 0.14 56M 35.41%
CSLR Complete Solaria Inc. 0.69 0.93 0.64 0.93 3M 34.53%
UPLD Upland Software Inc 2.34 3.63 2.23 2.59 20M 28.22%
WOW Wideopenwest Inc 4.67 5.03 4.65 4.84 6M 27.70%
TWOU 2U Inc 0.29 0.34 0.28 0.34 3M 26.63%
SYRA Syra Health Corp 1.19 1.50 1.19 1.46 651K 21.67%
AXTI AXT Inc 3.48 4.23 3.31 3.66 14M 20.79%
EBS Emergent BioSolutions Inc 3.45 4.02 3.36 3.89 19M 17.88%
TUP Tupperware Brands Corporation 1.16 1.44 1.14 1.33 2M 17.70%
XTKG X3 Holdings Co Ltd. 0.66 0.84 0.64 0.77 291K 17.51%
CDXS Codexis Inc. 3.62 4.01 3.53 3.92 2M 17.37%
DRRX DURECT Corporation 1.02 1.19 0.97 1.16 176K 17.17%
FTCI FTC Solar Inc 0.47 0.58 0.47 0.54 1M 16.45%
NB NioCorp Developments Ltd 2.30 2.65 2.24 2.60 298K 16.07%
RNAZ TransCode Therapeutics Inc 0.75 1.05 0.70 0.82 6M 15.98%
SOPA Society Pass Inc 1.73 2.12 1.67 1.99 586K 15.70%
OPTN Optinose Inc 0.88 1.01 0.88 1.01 1M 15.09%
TC Thompson Creek Metals Company Inc 2.03 2.18 1.90 2.18 131K 14.74%
ORGN Origin Materials Inc 1.08 1.25 1.06 1.14 7M 14.19%
BRSH Bruush Oral Care Inc. 0.06 0.09 0.06 0.07 51M 14.12%
WINT Windtree Therapeutics Inc 4.32 5.54 4.32 4.94 125K 14.09%
BHIL Benson Hill Inc 0.19 0.22 0.19 0.22 691K 13.99%
ABEO Abeona Therapeutics 4.35 5.11 4.34 4.62 3M 13.39%
AWIN AERWINS Technologies Inc 3.21 6.45 3.10 3.65 5M 13.35%
SLQT Selectquote Inc 1.83 2.06 1.82 2.04 2M 13.33%
CUE Cue Biopharma Inc 1.90 2.19 1.87 2.13 659K 13.30%
GRDI Griid Infrastructure Inc. 0.66 0.76 0.66 0.76 190K 13.10%
CVAC Curevac N.V. 2.88 3.15 2.84 3.13 2M 13.00%
VINO Gaucho Group Holdings Inc 4.27 5.19 4.27 4.94 220K 12.80%
XLO Xilio Therapeutics Inc 1.06 1.22 1.04 1.18 265K 12.38%
RYDE Ryde Group Ltd. 4.00 4.40 4.07 4.34 211K 12.14%
AUR Aurora Innovation Inc 2.99 3.41 2.96 3.29 15M 12.12%
OPI Office Properties Income Trust 2.64 2.89 2.64 2.87 4M 12.11%
LAZR Luminar Technologies Inc 1.55 1.70 1.52 1.68 10M 12.00%
PLUG Plug Power Inc 2.56 2.78 2.56 2.74 44M 11.84%
RZLT Rezolute Inc 2.98 3.38 2.98 3.31 336K 11.45%
BURU Nuburu Inc 0.21 0.24 0.18 0.23 1M 11.11%
DNA DNA - 0.91 1.00 0.89 0.96 54M 11.04%
CRVS Corvus Pharma Com 1.81 2.08 1.75 1.92 361K 10.98%
LIDR AEye Inc 1.06 1.18 1.06 1.14 106K 10.68%
GRTS Gritstone Oncology Inc 0.90 1.00 0.88 0.96 4M 10.66%
WW Watson Wyatt Worldwide Inc 2.00 2.35 1.81 2.09 7M 10.58%
ECDA ECD Automotive Design Inc 1.39 1.45 1.17 1.32 90K 10.46%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.81 0.70 0.77 602K 10.35%
AEVA Aeva Technologies Inc 3.20 3.62 3.20 3.42 480K 10.32%
CVM CEL-SCI Corporation 1.50 1.73 1.49 1.63 382K 10.14%
GNLX Genelux Corp 3.59 3.88 3.39 3.83 124K 10.06%
AMPS Altus Power Inc 4.06 4.36 4.05 4.35 1M 9.85%
AMWL American Well Corp Cl A 0.52 0.58 0.51 0.57 3M 9.55%
CHPT ChargePoint Holdings Inc 1.58 1.68 1.54 1.67 17M 9.54%
PTON Peloton Interactive Inc 3.17 3.61 3.17 3.43 34M 9.42%
FNGR FingerMotion Inc 3.50 3.79 3.41 3.75 564K 9.33%
ONCO Onconetix Inc 0.12 0.13 0.10 0.12 531K 9.29%
ATOS Atossa Genetics Inc 1.53 1.70 1.53 1.66 1M 9.21%
ASPI ASP Isotopes Inc 3.46 3.83 3.45 3.72 814K 9.09%
INDO Indonesia Energy Corp Ltd 3.95 4.28 3.88 4.21 350K 9.07%
GREE Greenidge Generation Holdings Inc 2.48 2.58 2.33 2.53 152K 9.05%
OPRT Oportun Financial Corp 3.29 3.58 3.20 3.51 490K 9.01%
OPEN OpenTable Inc 2.38 2.60 2.20 2.21 47M 8.87%
WRAP Wrap Technologies Inc 1.60 1.74 1.59 1.69 288K 8.68%
FEAM 5E Advanced Materials Inc 1.28 1.37 1.23 1.39 163K 8.59%
VATE Innovate Corp 0.78 0.85 0.75 0.85 141K 8.58%
EOSE Eos Energy Enterprises Inc 0.73 0.76 0.70 0.75 6M 8.54%
PIXY Shiftpixy Inc 1.78 2.05 1.75 1.91 142K 8.52%
SNSE Sensei Biotherapeutics Inc 1.76 1.80 1.59 1.79 715K 8.48%
JAGX Jaguar Health Inc 0.34 0.36 0.27 0.32 140M 8.46%
MBIO Mustang Bio Inc 0.28 0.32 0.28 0.32 164K 8.46%
ONVO Organovo Holdings 0.95 1.17 0.95 1.03 1M 8.38%
NOVA NovaMed Inc 4.78 5.25 4.68 4.79 15M 8.37%
EZGO EZGO Technologies Ltd 1.78 2.12 1.76 1.95 193K 8.33%
NKGN NKGen Biotech Inc 1.33 1.55 1.32 1.43 209K 8.33%
DHC Diversified Healthcare Trust 2.48 2.65 2.44 2.62 913K 8.26%
SMMT Summit Therapeu ADR 4.08 4.50 4.06 4.39 2M 8.13%
SWIM thinkorswim Group Inc 2.66 2.82 2.64 2.81 192K 8.08%
INVZ Innoviz Technologies Ltd 1.16 1.22 1.12 1.21 4M 8.04%
LESL Leslie's Inc 4.52 4.81 4.52 4.71 6M 8.03%
GV The Goldfield Corporation 0.25 0.27 0.22 0.27 463K 8.00%
PXLW Pixelworks Inc 1.76 1.91 1.76 1.89 355K 8.00%
TCJH Top KingWin Ltd 0.64 0.74 0.63 0.68 824K 7.94%
HSDT Helius Medical Technologies Inc 3.59 3.61 2.35 2.87 12M 7.89%
SMFL Smart for Life Inc 3.32 5.15 3.26 3.58 3M 7.83%
EYEN Eyenovia Inc 0.95 1.14 0.95 1.01 2M 7.74%
OCUP Ocuphire Pharma Inc 1.94 2.04 1.86 1.99 350K 7.57%
SPWR SunPower Corporation 2.26 2.44 2.24 2.35 5M 7.57%
SPCE Virgin Galactic Holdings Inc 0.90 1.00 0.89 0.95 46M 7.50%
CTSO Cytosorbents Cor 0.82 0.92 0.80 0.88 109K 7.40%
NKLA Nikola Corp 0.63 0.67 0.62 0.66 106M 7.35%
DM Dolan Media Company 0.79 0.89 0.79 0.86 2M 7.34%
AQST Aquestive Therapeutics Inc 3.30 3.54 3.26 3.52 2M 7.32%
TNXP Tonix Pharm Hld 0.18 0.19 0.18 0.18 2M 7.25%
NVTS Navitas Semiconductor Corp 4.48 4.66 4.36 4.65 3M 7.14%
TDUP ThredUp Inc 1.71 1.80 1.70 1.80 370K 7.14%
EQ Embarq Corporation 1.58 1.71 1.56 1.67 72K 7.05%
BDSX Biodesix Inc 1.33 1.40 1.31 1.40 151K 6.87%
RVSB Riverview Bancorp Inc 4.05 4.49 4.05 4.20 49K 6.87%
LSF Laird Superfood Inc 2.38 2.57 2.27 2.50 336K 6.84%
CKPT Checkpoint Therapeutics Inc 1.48 1.70 1.47 1.58 613K 6.76%
HYZN Hyzon Motors Inc 0.58 0.61 0.58 0.61 289K 6.74%
BOF BranchOut Food Inc 2.25 2.42 2.22 2.38 86K 6.73%
DLNG Dynagas Lng Partners LP 3.86 4.18 3.86 4.14 125K 6.70%
CREX Creative Realities Inc 3.16 3.42 3.16 3.35 45K 6.69%
PIII PECO II Inc 0.61 0.65 0.56 0.64 359K 6.65%
XAIR Beyond Air Inc 1.20 1.32 1.20 1.30 326K 6.56%
ASTS AST SpaceMobile Inc 2.33 2.48 2.33 2.45 3M 6.52%
DZSI Dasan Zhone Solutions Inc 1.01 1.07 0.98 1.07 174K 6.50%
LUCY Innovative Eyewear Inc 0.23 0.24 0.22 0.23 328K 6.48%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.52 0.56 1M 6.48%
XFOR X4 Pharmaceuticals Inc 1.11 1.16 1.08 1.15 3M 6.48%
POAI Predictive Oncology Inc 1.60 1.83 1.58 1.81 438K 6.47%
PMVP Pmv Pharmaceuticals Inc 1.92 2.01 1.89 1.99 1M 6.42%
GLYC Glycomimetics Inc 1.67 1.84 1.63 1.83 1M 6.40%
TSE Trinseo S.A. 2.91 3.06 2.91 3.00 292K 6.38%
QNRX Quoin Pharmaceuticals Ltd 0.73 0.80 0.73 0.78 89K 6.34%
COMP Compass Inc 3.30 3.48 3.28 3.37 5M 6.31%
CRNT Ceragon Networks Ltd 2.90 3.09 2.89 3.04 952K 6.29%
BTOG China Xiangtai Food Co Ltd 3.90 4.18 3.75 4.12 242K 6.19%
ZOOZ Zooz Power Ltd 3.10 3.26 3.05 3.26 57K 6.19%
RGTI Rigetti Computing Inc 1.38 1.43 1.34 1.39 3M 6.11%
MDXH MDxHealth SA 3.10 3.20 2.97 3.15 169K 6.06%
TV Grupo Televisa S 3.02 3.19 3.02 3.17 1M 6.02%
ZURA Zura Bio Ltd 4.67 4.80 4.42 4.62 297K 5.96%
BZFD BuzzFeed Inc 0.39 0.43 0.38 0.42 1M 5.93%
GRWG Growgeneration Corp 2.61 2.79 2.60 2.69 1M 5.91%
ENVB Enveric Biosciences Inc 0.92 1.02 0.92 0.98 204K 5.89%
MNTK Montauk Renewables Inc 3.86 4.00 3.81 3.98 189K 5.85%
ASST Asset Entities Inc 0.38 0.40 0.37 0.39 66K 5.84%
BIMI NF Energy Saving Corp 1.06 1.14 1.05 1.10 25K 5.77%
CNTX Context Therapeutics Inc 1.70 1.88 1.66 1.85 1M 5.71%
PHIO Phio Pharmaceuticals Corp 0.81 0.83 0.78 0.82 121K 5.67%
TLSA Tiziana Life Sciences Plc ADR 0.71 0.78 0.68 0.75 109K 5.66%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.95 2.12 1.95 2.09 268K 5.56%
NUTX Nutex Health Inc 0.64 0.69 0.62 0.68 183K 5.56%
AMTX Aemetis Inc 3.96 4.13 3.95 4.11 312K 5.52%
CMTL Comtech Telecomm 1.98 2.09 1.95 2.02 400K 5.50%
CVKD Cadrenal Therapeutics Inc 0.47 0.52 0.47 0.49 440K 5.48%
ALLK Allakos Inc 1.15 1.17 1.11 1.16 181K 5.45%
NBY NovaBay Pharmaceuticals Inc 0.09 0.10 0.09 0.09 1M 5.44%
FLNT Fluent Inc 3.34 3.55 3.31 3.50 48K 5.42%
AKBA Akebia Therapeutics 1.34 1.42 1.32 1.37 3M 5.38%
VTNR Vertex Energy 1.32 1.42 1.31 1.37 2M 5.38%
MAXN Maxeon Solar Tech Ltd 2.37 2.52 2.28 2.36 1M 5.36%
PTPI Petros Pharmaceuticals Inc 0.72 0.77 0.69 0.71 374K 5.36%
CIFR Cipher Mining Inc 4.10 4.40 4.07 4.14 5M 5.34%
LEV Lion Electric Co (The) 0.95 1.04 0.95 1.01 992K 5.31%
AMC Amc Entertainment Holdings Inc 3.15 3.39 3.12 3.30 35M 5.27%
ARAY Accuray Incorporated 1.60 1.62 1.54 1.62 2M 5.19%
BLNK Blink Charging Company 2.94 3.06 2.89 3.04 6M 5.19%
CNDT Conduent Inc 3.93 4.08 3.82 3.87 2M 5.16%
KA Kineta Inc 0.56 0.61 0.53 0.59 67K 5.15%
IMRX Immuneering Corp 1.73 1.73 1.60 1.64 338K 5.13%
RERE AiHuiShou International Co Ltd 2.16 2.26 2.11 2.26 1M 5.12%
APLT Applied Therapeutics Inc 4.63 4.86 4.61 4.76 623K 5.08%
NNBR NN Inc 3.39 3.59 3.35 3.53 304K 5.06%
IMMP Immutep Ltd ADR 2.78 2.89 2.73 2.83 315K 5.02%
DNMR Danimer Scientific Inc 0.78 0.85 0.76 0.81 1M 5.01%
OCEA Ocean Biomedical Inc. 1.39 1.49 1.39 1.47 126K 5.00%
SDIG Stronghold Digital Mining Inc 3.34 3.44 3.19 3.36 251K 5.00%
AADI Aadi Bioscience Inc 2.06 2.13 2.02 2.12 91K 4.95%
NYCB New York Community Bancorp 3.40 3.65 3.40 3.54 26M 4.90%
RXT Rackspace Technology Inc 1.80 1.87 1.79 1.83 752K 4.89%
TPET Trio Petroleum Corp. 0.37 0.40 0.36 0.37 5M 4.88%
ANY Sphere 3D Corp 1.00 1.04 0.97 1.02 139K 4.83%
ASNS Actelis Networks Inc 0.58 0.68 0.57 0.63 211K 4.83%
MREO Mereo Biopharma Group Plc ADR 3.16 3.35 3.14 3.26 856K 4.82%
DTC Solo Brands Inc 1.90 2.04 1.90 1.97 344K 4.79%
ELDN Eledon Pharmaceuticals Inc 2.38 2.53 2.28 2.41 178K 4.78%
RVNC Revance Therapeutics 3.92 4.07 3.88 3.95 1M 4.77%
GETY Getty Images Holdings Inc 3.92 4.09 3.89 3.97 467K 4.75%
EVGO EVgo Inc 1.95 2.01 1.91 1.99 4M 4.74%
CANG Cango Inc ADR 1.49 1.56 1.48 1.55 39K 4.73%
ANNX Annexon Inc 4.75 5.06 4.69 4.88 3M 4.72%
NRSN NeuroSense Therapeutics Ltd 1.26 1.34 1.19 1.33 137K 4.72%
THCH TH International Limited 1.11 1.13 1.07 1.11 169K 4.72%
RETO Reto Eco-Solutions Inc 1.26 1.35 1.25 1.34 55K 4.71%
CORZ Core Scientific Inc 3.26 3.39 3.21 3.35 2M 4.69%
ABCL AbCellera Biologics Inc 3.92 4.20 3.92 4.03 2M 4.68%
NVAX Novavax Inc 4.84 4.94 4.69 4.93 5M 4.67%
OM Outset Medical Inc 3.06 3.24 3.03 3.14 847K 4.67%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.50 0.50 0.45 0.48 123K 4.64%
KPTI Karyopharm Therapeut 1.11 1.19 1.08 1.13 972K 4.63%
CATX Perspective Therapeutics Inc 1.75 1.87 1.72 1.81 5M 4.62%
CHRS Charming Shoppes Inc 2.20 2.32 2.19 2.27 2M 4.61%
SFIX Stitch Fix Inc 2.26 2.45 2.23 2.29 2M 4.57%
AREB American Rebel Holdings Inc 0.35 0.36 0.31 0.35 266K 4.55%
HFFG HF Foods Group Inc 2.97 3.05 2.86 2.99 21K 4.55%
QSI Quantum-Si Incorporated 1.84 1.99 1.83 1.84 837K 4.55%
RLX RLX Technology Inc 2.00 2.09 1.96 2.08 4M 4.52%
CMBM Cambium Networks Corp 3.82 3.97 3.79 3.94 60K 4.51%
MCRB Seres Theraptc 1.11 1.19 1.08 1.16 4M 4.50%
FEMY Femasys Inc 1.28 1.32 1.26 1.29 62K 4.45%
MLEC Moolec Science SA 1.39 1.45 1.33 1.41 225K 4.44%
SRM SRM Entertainment Inc 1.41 1.42 1.33 1.41 51K 4.44%
GGB Gerdau SA (ADR) 3.79 3.88 3.77 3.77 36M 4.43%
BCOV Brightcove Inc 1.84 1.93 1.81 1.90 293K 4.40%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 4.36%
RIGL Rigel Pharmaceuticals Inc 1.18 1.22 1.16 1.20 790K 4.35%
LEXX Lexaria Bioscience Corp 3.05 3.24 2.93 3.13 111K 4.33%
PZG Paramount Gold and Silver Corp 0.41 0.43 0.41 0.43 54K 4.30%
FTFT Future Fintech Group Inc 0.87 0.87 0.82 0.85 14K 4.28%
SSKN Strata Skin Scien 0.41 0.44 0.40 0.42 35K 4.28%
NXPL NextPlat Corp 1.17 1.26 1.17 1.22 29K 4.27%
VNDA Vanda Pharmaceuticals Inc 4.71 4.91 4.70 4.88 643K 4.27%
TPST Tempest Therapeutics Inc 3.60 3.77 3.56 3.69 410K 4.24%
TTI TETRA Technologies Inc 3.80 3.96 3.74 3.95 2M 4.22%
TSBX Turnstone Biologics Corp 2.60 2.76 2.55 2.72 360K 4.21%
MRNS Marinus Pharma CS 1.50 1.65 1.48 1.51 2M 4.14%
CNVS Cineverse Corp 0.79 0.84 0.79 0.83 53K 4.13%
UXIN Uxin Ltd Ads 1.98 2.18 1.96 2.02 91K 4.12%
ANGI Homeservices Inc 2.40 2.62 2.40 2.54 2M 4.10%
SJT San Juan Basin Royalty Trust 4.21 4.36 4.20 4.33 301K 4.09%
BRCC BRC Inc 3.78 3.91 3.77 3.85 478K 4.05%
MIGI Mawson Infrastructure Group Inc 1.29 1.32 1.22 1.29 129K 4.03%
SKIN Beauty Health Company (The) 3.29 3.39 3.20 3.36 1M 4.02%
EPOW Sunrise New Energy Co. Ltd 0.75 0.79 0.74 0.78 3K 4.00%
GROM Grom Social Enterprises Inc 0.55 0.60 0.55 0.59 14K 4.00%
LGHL Lion Group Holding Ltd ADR 0.51 0.54 0.48 0.52 760K 4.00%
PEV Phoenix Motor Inc 0.46 0.51 0.45 0.45 134K 4.00%
PACB Pacific Biosciences of California 1.87 2.05 1.75 1.83 14M 3.98%
TLRY Tilray Inc 2.05 2.17 2.04 2.10 31M 3.96%
CYH Community Health Systems 3.36 3.48 3.35 3.42 986K 3.95%
SFWL Shengfeng Development Ltd. 1.80 1.88 1.78 1.85 55K 3.93%
DGHI Digihost Technology Inc 1.52 1.73 1.50 1.59 109K 3.92%
SKYX SQL Technologies Corp 1.04 1.05 0.99 1.07 155K 3.88%
ACRS Aclaris Therapts 1.31 1.40 1.31 1.36 688K 3.82%
BLDE Blade Air Mobility Inc 3.50 3.56 3.45 3.56 277K 3.79%
LWLG Lightwave Logic Inc 4.07 4.15 4.02 4.11 400K 3.79%
BTCM BIT Mining Ltd 2.86 2.86 2.66 2.75 101K 3.77%
CATO The Cato Corporation 4.86 4.97 4.84 4.95 63K 3.77%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.13 2.25 2.12 2.20 441K 3.77%
MGRM Monogram Biosciences Inc 1.84 1.97 1.84 1.94 62K 3.74%
QD Qudian Inc ADR 2.42 2.50 2.42 2.50 647K 3.73%
IKT Inhibikase Therapeutics Inc 1.38 1.51 1.33 1.39 47K 3.73%
BWEN Broadwind Energy Inc 2.17 2.24 2.17 2.23 48K 3.72%
COOK Traeger Inc 2.20 2.26 2.15 2.24 193K 3.70%
NOTE FiscalNote Holdings Inc 1.36 1.45 1.36 1.40 422K 3.70%
SEER Seer Inc 2.20 2.24 2.18 2.24 232K 3.70%
KNDI Kandi Technolgies Corp 2.45 2.53 2.36 2.53 68K 3.69%
QLGN Qualigen Therapeutics Inc 0.29 0.33 0.27 0.30 231K 3.69%
SPCB Supercom Ltd 0.22 0.22 0.21 0.21 3M 3.68%
PRCH Porch Group Inc 3.47 3.58 3.38 3.44 536K 3.61%
ADCT ADC Telecommunications 4.96 5.11 4.81 4.90 323K 3.59%
GCI Gannett Co 3.13 3.22 3.03 3.17 3M 3.59%
CPSH Cps Technologies 1.69 1.73 1.65 1.73 24K 3.59%
REAL The Realreal Inc 3.88 4.02 3.73 3.91 2M 3.58%
CRBU Caribou Biosciences Inc 3.77 3.90 3.69 3.77 2M 3.57%
SNDL Sundial Growers Inc 2.33 2.44 2.28 2.35 7M 3.52%
IREN Iris Energy Ltd 4.77 4.99 4.68 4.73 4M 3.50%
VANI Vivani Medical Inc 1.77 1.79 1.73 1.78 74K 3.49%
RDW Redwire Corporation 4.11 4.24 4.10 4.19 200K 3.46%
UP Wheels Up Experience Inc 2.33 2.46 2.32 2.40 423K 3.45%
IDN Intelli-Check - Mobilisa Inc 3.17 3.41 3.15 3.31 102K 3.44%
DDL Dingdong (Cayman) Ltd 1.48 1.59 1.48 1.51 521K 3.42%
NEGG Newegg Commerce Inc 0.86 0.90 0.83 0.87 710K 3.41%
AVIR Atea Pharmaceuticals Inc 3.89 3.96 3.80 3.96 164K 3.39%
ALLO Allogene Therapeutics Inc 3.08 3.24 3.02 3.07 1M 3.37%
ENTX Entera Bio Ltd 2.08 2.20 2.02 2.16 235K 3.35%
ACON Aclarion Inc 0.30 0.30 0.28 0.29 340K 3.29%
DRIO Dario Health Corp 1.55 1.59 1.51 1.57 53K 3.29%
OMIC Singular Genomics Systems Inc 0.41 0.42 0.39 0.41 82K 3.28%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 392K 3.28%
UAMY U S Antimony Corp 0.22 0.24 0.22 0.22 223K 3.24%
ELBM Electra Battery Materials Corp 0.46 0.50 0.46 0.47 107K 3.23%
QUAD Quad/Graphics Inc. 4.66 4.88 4.66 4.81 266K 3.22%
BJDX Bluejay Diagnostics Inc 0.53 0.55 0.49 0.55 21K 3.21%
CBAT Cbak Energy Technology Inc 1.09 1.15 1.09 1.13 153K 3.21%
EFSH 1847 Holdings LLC 2.55 2.59 2.47 2.58 157K 3.20%
BQ Boqii Holding Limited ADR 0.31 0.37 0.31 0.33 1M 3.17%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 3.11%
EMKR EMCORE Corporation 2.61 2.75 2.55 2.65 82K 3.11%
HKD AMTD Digital Inc 3.50 3.82 3.50 3.67 321K 3.09%
YSG Yatsen Holding Ltd 4.30 4.41 4.18 4.34 470K 3.09%
VFF Village Farms Intl 1.30 1.35 1.30 1.34 745K 3.08%
SBSW Sibanye Gold Ltd ADR 4.63 4.71 4.53 4.70 5M 3.07%
FLGC Flora Growth Corp 1.69 1.74 1.54 1.69 322K 3.05%
MIST Milestone Pharmaceuticals Inc 1.68 1.69 1.63 1.69 86K 3.05%
ACHL Achilles Therapeutics Plc 0.80 0.85 0.79 0.80 185K 3.04%
ATRA Atara Biotherap 0.65 0.68 0.65 0.67 736K 3.03%
CMPX Compass Therapeutics Inc 1.77 1.79 1.68 1.70 462K 3.03%
BLRX Biolinerx Ltd 0.64 0.69 0.64 0.68 200K 3.01%
IMUX Immunic Inc 1.35 1.39 1.33 1.37 112K 3.01%
RBOT Vicarious Surgical Inc 0.31 0.31 0.30 0.31 194K 2.99%
RPTX Repare Therapeutics Inc 3.48 3.74 3.45 3.45 174K 2.99%
MRSN Mersana Therapeutics Inc 3.52 3.63 3.42 3.46 1M 2.98%
LILM Lilium N.V 1.02 1.05 1.00 1.04 2M 2.97%
PRSO Peraso Inc 1.41 1.41 1.36 1.39 44K 2.96%
AZTR Azitra Inc 0.23 0.24 0.21 0.23 511K 2.96%
DMTK Dermtech Inc 0.64 0.64 0.60 0.63 148K 2.95%
BLDP Ballard Power Systems Inc 2.78 2.88 2.78 2.81 3M 2.93%
PTN Palatin Technologies Inc 2.10 2.17 2.01 2.11 550K 2.93%
BON Bon Natural Life Ltd 2.75 3.50 2.75 2.83 144K 2.91%
MDAI Spectral AI Inc 1.77 1.77 1.73 1.77 109K 2.91%
MAMO Massimo Group 3.99 4.11 3.91 4.08 38K 2.90%
RVSN RADVISION LTD 1.05 1.08 1.02 1.07 366K 2.88%
PSTX Poseida Therapeutics Inc 2.83 2.99 2.82 2.87 550K 2.87%
BCAB BioAtla Inc 3.23 3.33 3.10 3.25 451K 2.85%
DCGO DocGo Inc 3.60 3.66 3.48 3.61 1M 2.85%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.55 0.52 0.54 51K 2.84%
ACET Aceto Corporation 1.45 1.56 1.40 1.45 5M 2.84%
ZJYL Jin Medical International Ltd 3.52 3.65 3.48 3.62 67K 2.84%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.33 0.34 251K 2.82%
TCON Tracon Pharma 1.82 1.94 1.80 1.86 257K 2.76%
TPIC Tpi Composites Inc 3.70 4.09 3.67 3.74 2M 2.75%
ADPT Adaptec Inc 2.99 3.14 2.95 3.01 1M 2.73%
CREG China Recycling Energy Corp. 1.01 1.08 1.01 1.05 12K 2.71%
NXTC Nextcure Inc 1.60 1.60 1.49 1.53 108K 2.68%
SCWO 374Water Inc 1.50 1.57 1.46 1.53 127K 2.68%
EJH E-Home Household Service Holdings Ltd 0.41 0.44 0.41 0.43 877K 2.67%
IMTE Integrated Media Technology 3.27 3.60 3.01 3.09 207K 2.66%
REKR Rekor Systems Inc 1.91 1.98 1.88 1.93 803K 2.66%
CTV CommScope Inc 2.30 2.43 2.25 2.32 133K 2.65%
LDI LoanDepot Inc 2.31 2.42 2.29 2.32 227K 2.65%
HUSA Houston American Energy Corporation 1.52 1.60 1.49 1.55 187K 2.65%
AVAH Aveanna Healthcare Holdings Inc 2.27 2.39 2.23 2.33 72K 2.64%
KWE KWESST Micro Systems Inc. 0.75 0.76 0.72 0.74 95K 2.64%
NOTV Inotiv Inc 4.24 4.63 4.15 4.27 419K 2.64%
MYPS PLAYSTUDIOS Inc 2.31 2.35 2.28 2.35 180K 2.62%
EHTH eHealth Inc 4.67 4.79 4.64 4.72 208K 2.61%
QNCX Quince Therapeutics Inc 0.92 0.99 0.92 0.99 49K 2.61%
ADTN ADTRAN Inc 4.68 4.93 4.65 4.74 514K 2.60%
CAAS China Automotive Systems Inc 3.56 3.59 3.46 3.55 46K 2.60%
CNSP Cns Pharmaceuticals Inc 0.22 0.23 0.21 0.22 84K 2.60%
PAYS Paysign Inc 4.68 4.74 4.64 4.73 174K 2.60%
PSHG Performance Shipping Inc 2.22 2.22 2.09 2.17 22K 2.60%
VERI Veritone Inc 3.40 3.63 3.32 3.36 488K 2.60%
CNTB Connect Biopharma Holdings Ltd 1.61 1.64 1.51 1.59 58K 2.58%
ILPT Industrial Logistics Properties Trust 4.30 4.56 4.30 4.37 510K 2.58%
BIOR Biora Therapeutics Inc 0.70 0.75 0.67 0.73 266K 2.55%
SID Companhia Siderurgica Nacional (ADR) 2.82 2.85 2.81 2.83 3M 2.54%
KPRX Kiora Pharmaceuticals Inc 0.53 0.56 0.51 0.51 84K 2.46%
ASM Avino Silver & Gold 0.70 0.72 0.69 0.72 481K 2.46%
GDHG Golden Heaven Group Holdings Ltd 0.36 0.38 0.28 0.34 2M 2.45%
GMGI Golden Matrix Group Inc 4.07 4.34 3.97 4.20 115K 2.44%
PDSB Pds Biotechnology Corp 3.85 3.96 3.74 3.82 422K 2.41%
CLRB Cellectar Biosc 3.34 3.51 3.34 3.42 510K 2.40%
AVXL Anavex Lf SC 3.89 3.98 3.82 3.85 872K 2.39%
APLD Applied Blockchain Inc 3.00 3.11 2.98 3.03 1M 2.36%
ZCAR ETF Series Solutions Trust 0.32 0.33 0.31 0.33 161K 2.36%
HRTX Heron Therapeutics 2.67 2.74 2.57 2.61 1M 2.35%
LXRX Lexicon Pharmaceuticals Inc 1.66 2.02 1.65 1.74 6M 2.35%
SLRN Acelyrin Inc 4.30 4.47 4.27 4.35 935K 2.35%
LUMN Centurylink 1.38 1.44 1.31 1.32 14M 2.33%
BTBT Bit Digital Inc 2.19 2.25 2.17 2.20 5M 2.33%
PROK ProKidney Corp 2.18 2.37 2.03 2.20 563K 2.33%
SND Smart Sand Inc 2.18 2.25 2.17 2.20 107K 2.33%
GPMT Granite Point Mortgage Trust Inc 4.43 4.50 4.41 4.42 320K 2.31%
SIRI Sirius XM Radio Inc 3.08 3.14 3.07 3.12 15M 2.30%
LGCL Lucas GC Ltd 3.12 3.20 3.03 3.14 655K 2.28%
VOR Vor Biopharma Inc 1.81 1.84 1.76 1.80 162K 2.27%
EAF Graftech International Ltd 1.81 1.86 1.73 1.81 2M 2.26%
LX Lexinfintech Holdings Ltd 1.79 1.82 1.78 1.82 734K 2.25%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 9M 2.25%
VZLA Vizsla Silver Corp 1.36 1.39 1.33 1.37 1M 2.24%
MAIA MAIA Biotechnology Inc 3.11 3.37 3.11 3.22 405K 2.22%
BACK IMAC Holdings Inc 3.60 3.81 3.60 3.70 45K 2.21%
SOL ReneSola Ltd 1.88 1.99 1.86 1.87 261K 2.19%
WTI W&T Offshore Inc 2.30 2.35 2.27 2.33 2M 2.19%
CLNE Clean Energy Fuels Corp 2.40 2.45 2.34 2.38 838K 2.15%
VLN Valens Semiconductor Ltd 2.36 2.41 2.35 2.40 418K 2.13%
FSP Franklin Street Properties Corp 1.92 1.95 1.90 1.93 215K 2.12%
IVVD Invivyd Inc 2.39 2.54 2.39 2.42 345K 2.11%
SRFM Surf Air Mobility Inc 0.42 0.44 0.41 0.43 139K 2.06%
IDEX Ideanomics Inc 0.98 1.00 0.95 0.99 284K 2.06%
VTGN Vistagen Therap. Com 4.47 4.55 4.31 4.50 190K 2.04%
ZVIA Zevia PBC 0.91 0.97 0.85 0.92 166K 2.03%
HRYU Hanryu Holdings Inc 0.53 0.57 0.53 0.54 128K 2.03%
CXDO Crexendo Inc 4.55 4.75 4.52 4.58 74K 2.00%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 81M 2.00%
KODK Eastman Kodak 4.60 4.77 4.60 4.62 591K 1.99%
APPS Digital Turbine 2.10 2.19 1.99 2.06 1M 1.98%
ASRT Assertio Therapeutics Inc 1.01 1.04 0.99 1.03 584K 1.98%
DDD SCOLR Pharma Inc 3.65 3.83 3.61 3.62 1M 1.97%
VXRT Vaxart Inc 0.75 0.75 0.69 0.73 2M 1.97%
PLBY PLBY Group Inc 1.02 1.05 0.99 1.04 296K 1.96%
AUTL Autolus Therapeutics Plc ADR 4.22 4.37 4.06 4.19 2M 1.95%
EVTL Vertical Aerospace Ltd 0.82 0.82 0.75 0.78 227K 1.94%
INZY Inozyme Pharma Inc 4.75 4.84 4.69 4.74 327K 1.94%
NRXP NRX Pharmaceuticals Inc 2.13 2.44 2.01 2.10 267K 1.94%
TELA Tela Bio Inc 4.71 4.79 4.65 4.72 30K 1.94%
WNW Wunong Net Technology Co Ltd 1.02 1.08 1.02 1.05 122K 1.94%
CIG Companhia Energetica Minas Gerais (ADR) 2.64 2.68 2.63 2.64 2M 1.93%
GBIO Generation Bio CO 3.28 3.36 3.17 3.17 64K 1.93%
NUKK Nukkleus Inc 0.84 0.92 0.83 0.86 137K 1.93%
DHX DICE HOLDINGS INC 2.70 2.73 2.58 2.66 118K 1.92%
DSGN Design Therapeutics Inc 3.76 3.83 3.65 3.72 174K 1.92%
KOPN Kopin Corporation 0.83 0.87 0.78 0.82 2M 1.92%
TTOO T2 Biosystems CS 3.70 3.85 3.60 3.72 198K 1.92%
SACH Sachem Capital Corp 3.16 3.25 3.16 3.20 277K 1.91%
MVIS Microvision Inc 1.61 1.68 1.58 1.61 1M 1.90%
BW Brush Engineered Material 1.06 1.11 1.05 1.08 482K 1.89%
NCV Nicholas-Applegate Cv 3.19 3.24 3.19 3.23 561K 1.89%
KOD Kodiak Sciences Inc 3.85 4.06 3.73 3.77 304K 1.89%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.17 0.15 0.16 55K 1.89%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.20 3.25 3.20 3.23 113K 1.89%
CDE Coeur dAlene Mines Corporation 4.90 5.08 4.76 4.88 6M 1.88%
AUGX Augmedix Inc 2.71 2.73 2.66 2.71 243K 1.88%
EFTR eFFECTOR Therapeutics Inc 2.12 2.29 2.12 2.20 145K 1.85%
XNET Xunlei Ltd ADR 1.64 1.68 1.61 1.65 53K 1.85%
CURI Curiositystream Inc 1.11 1.15 1.10 1.12 92K 1.82%
MHLD Maiden Holdings Ltd 2.24 2.27 2.16 2.25 143K 1.81%
SOS SPX Capped Leveraged Index Return Note 1.12 1.17 1.10 1.14 131K 1.79%
KULR KULR Technology Group Inc 0.48 0.48 0.44 0.46 3M 1.78%
PETS PetMed Express Inc 4.03 4.12 3.99 4.05 248K 1.76%
SELX Semilux International Ltd. 1.97 2.11 1.90 2.02 53K 1.76%
SMSI Smith Micro Software Inc 2.31 2.43 2.30 2.34 99K 1.74%
ICL Israel Chemicals Ltd 4.69 4.77 4.65 4.71 446K 1.73%
IMMX Immix Biopharma Inc 2.35 2.51 2.31 2.35 113K 1.73%
VSTE Vast Renewables Ltd 4.06 4.06 3.47 3.52 15K 1.73%
WKSP Worksport Ltd 0.92 1.08 0.83 0.90 2M 1.72%
OMH Ohmyhome Ltd 0.56 0.59 0.55 0.56 792K 1.71%
MGRX Mangoceuticals Inc 0.26 0.27 0.25 0.26 60K 1.69%
CIO City Office REIT Inc 4.86 4.94 4.74 4.84 132K 1.68%
NG NovaGold Resources Inc 3.06 3.09 2.99 3.05 889K 1.67%
OTLY Oatly Group AB 1.17 1.25 1.16 1.23 3M 1.65%
KLTR Kaltura Inc 1.26 1.26 1.20 1.24 51K 1.64%
CTRM Castor Maritime Inc 3.13 3.25 3.12 3.16 72K 1.61%
XERS Xeris Pharmaceuticals Inc 1.90 1.93 1.84 1.89 1M 1.61%
POWW AMMO Inc 2.55 2.58 2.50 2.54 249K 1.60%
REI Ring Energy Inc 1.87 1.91 1.84 1.90 954K 1.60%
IPA ImmunoPrecise Antibodies Ltd 1.30 1.33 1.25 1.28 58K 1.59%
WIMI Wimi Hologram Cloud Inc ADR 0.94 1.01 0.94 0.96 267K 1.58%
BHR Braemar Hotels & Resorts Inc 2.66 2.66 2.55 2.62 130K 1.55%
OESX Orion Energy Systems Inc 0.89 0.89 0.85 0.87 46K 1.55%
PDYN Palladyne AI Corp. 1.36 1.37 1.32 1.32 74K 1.54%
CISS C3is Inc 1.33 1.36 1.28 1.33 552K 1.53%
EOD Evergreen Global Dividend Opportunity 4.64 4.70 4.64 4.69 125K 1.52%
OABI OmniAb Inc 4.69 4.71 4.62 4.67 374K 1.52%
AMLX Amylyx Pharmaceuticals Inc 2.05 2.13 2.00 2.03 1M 1.50%
TELL Tellurian Inc 0.43 0.45 0.43 0.43 27M 1.49%
ONL Orion Office REIT Inc 3.46 3.52 3.41 3.45 428K 1.47%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 67K 1.47%
OPAL OPAL Fuels Inc 4.87 4.92 4.78 4.90 47K 1.45%
SOHO Sotherly Hotels 1.39 1.42 1.38 1.40 27K 1.45%
DOUG Douglas Elliman Inc 1.42 1.45 1.38 1.41 337K 1.44%
LPL LG Display Co Ltd 4.23 4.31 4.17 4.26 408K 1.43%
PGEN Precigen Inc 1.45 1.49 1.39 1.42 600K 1.43%
VFS VinFast Auto Ltd. 2.96 2.98 2.79 2.89 2M 1.40%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.25 36K 1.40%
AMPX Amprius Technologies Inc 2.28 2.28 2.10 2.19 704K 1.39%
BITF Bitfarms Ltd. 1.86 1.91 1.82 1.83 9M 1.39%
CENN Cenntro Electric Group Limited 1.47 1.49 1.44 1.46 63K 1.39%
WATT Energous Corp 1.54 1.54 1.45 1.47 29K 1.38%
SCLX Scilex Holding Company 0.88 0.89 0.84 0.86 371K 1.37%
EMX Emx Royalty Group 1.84 1.86 1.81 1.85 295K 1.37%
VVPR Vivopower International Plc 3.82 4.05 3.62 3.76 228K 1.35%
MIN MFS Intermediate Income Trust 2.62 2.67 2.61 2.66 472K 1.34%
HOOK Craft Brewers Alliance Inc 0.94 0.95 0.91 0.93 320K 1.34%
JTAI Jet.AI Inc 0.78 0.78 0.71 0.75 89K 1.34%
TEF Telefonica S 4.56 4.57 4.54 4.56 531K 1.33%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.29 0.30 761K 1.33%
WBX Wallbox N.V 1.53 1.57 1.46 1.53 317K 1.32%
ITI Iteris Inc 4.63 4.65 4.44 4.60 92K 1.32%
BCDA Biocardia Inc 0.38 0.39 0.38 0.38 74K 1.31%
AUMN Golden Minerals Company 0.50 0.50 0.49 0.49 92K 1.31%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 685K 1.30%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.14 0.15 726K 1.30%
INCR Intercure Ltd 3.12 3.15 3.00 3.12 82K 1.30%
TNYA Tenaya Therapeutics Inc 4.72 4.96 4.59 4.68 92K 1.30%
MFG Mizuho Financial Group Inc 3.93 3.96 3.91 3.96 646K 1.28%
NDLS Noodles & Company 1.55 1.63 1.53 1.58 231K 1.28%
TALK Talkspace Inc 3.18 3.21 3.14 3.17 527K 1.28%
RYAM Rayonier Advanced Materials Inc 4.06 4.12 3.95 4.00 460K 1.27%
RKLB Rocket Lab USA Inc 4.00 4.08 3.96 4.00 5M 1.27%
VBIV Vbi Vaccines Inc CS 0.61 0.61 0.57 0.59 165K 1.27%
ZVRA Zevra Therapeutics Inc 4.83 4.97 4.79 4.81 170K 1.26%
AKYA Akoya Biosciences Inc 4.02 4.23 3.92 4.04 142K 1.25%
CARM Carisma Therapeutics Inc 1.64 1.67 1.58 1.62 117K 1.25%
SPRO SmartPros Ltd. 1.63 1.65 1.62 1.63 92K 1.24%
DC Dakota Gold Corp 2.47 2.47 2.35 2.45 89K 1.24%
VNRX Volitionrx Ltd 0.87 0.91 0.85 0.89 107K 1.24%
EXFY Expensify Inc 1.68 1.70 1.60 1.66 292K 1.22%
AWP Alpine Global Premier Properties Fund 3.79 3.80 3.76 3.78 221K 1.21%
CLIR Clearsign Combustion 0.87 0.87 0.82 0.86 19K 1.20%
LU Lufax Holding Ltd ADR 4.71 4.71 4.54 4.70 2M 1.19%
BGFV Big 5 Sporting Goods Corporation 3.40 3.46 3.38 3.41 160K 1.19%
SSP The E.W. Scripps Company 4.33 4.53 4.24 4.27 564K 1.18%
DNN Denison Mines Corp 2.14 2.16 2.10 2.14 18M 1.18%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.55 2.58 2.55 2.57 788K 1.18%
API Advanced Photonix Inc 2.57 2.60 2.50 2.59 338K 1.17%
PPT Putnam Premier Income Trust 3.46 3.51 3.46 3.50 147K 1.16%
SST System1 Inc 1.77 1.83 1.71 1.75 173K 1.16%
BRFH Barfresh Food Group Inc 1.78 1.90 1.75 1.78 70K 1.14%
GTHX G1 Therapeutics Inc 4.56 4.70 4.48 4.49 574K 1.13%
FREY FREYR Battery 1.79 1.88 1.77 1.80 1M 1.12%
ABUS Arbutus Biopharma Cp 2.71 2.85 2.70 2.71 684K 1.12%
ATOM Atomera Inc 4.56 4.65 4.35 4.50 207K 1.12%
FCEL FuelCell Energy Inc 0.89 0.92 0.87 0.90 52M 1.12%
QMCO Quantum Corp 0.45 0.45 0.43 0.44 101K 1.08%
ROMA Roma Financial Corporation 0.75 0.78 0.67 0.72 1M 1.07%
NCZ Nicholas-Applegate Conv 2.86 2.88 2.86 2.87 236K 1.06%
ALTO Alto Ingredients Inc 1.91 1.98 1.88 1.90 333K 1.06%
GNLN Greenlane Holdings Inc Cl A 0.63 0.65 0.55 0.62 216K 1.06%
LVO LiveOne Inc 1.92 1.97 1.90 1.93 209K 1.05%
SABA Saba Software Inc 3.83 3.87 3.83 3.87 228K 1.04%
GANX Gain Therapeutics Inc 3.00 3.02 2.87 2.96 95K 1.02%
PODC Courtside Group Inc. 1.93 2.05 1.98 1.99 14K 1.02%
FOSL Fossil Inc 0.90 1.03 0.87 1.01 1M 1.00%
IPSC Century Therapeutics Inc 3.10 3.20 2.98 3.03 187K 1.00%
NNDM Nano Dimension Ads 2.50 2.56 2.50 2.52 872K 1.00%
Symbol Company Open High Low Close Volume Percent
RGF Real Good Food Company Inc (The) 0.62 0.88 0.61 0.85 4M 37.32%
LUNA Luna Innovations Incorporated 2.30 3.23 2.28 3.06 4M 36.00%
VAXX Vaxxinity Inc 0.15 0.15 0.12 0.14 56M 35.41%
CSLR Complete Solaria Inc. 0.69 0.93 0.64 0.93 3M 34.53%
UPLD Upland Software Inc 2.34 3.63 2.23 2.59 20M 28.22%
WOW Wideopenwest Inc 4.67 5.03 4.65 4.84 6M 27.70%
TWOU 2U Inc 0.29 0.34 0.28 0.34 3M 26.63%
SYRA Syra Health Corp 1.19 1.50 1.19 1.46 651K 21.67%
AXTI AXT Inc 3.48 4.23 3.31 3.66 14M 20.79%
EBS Emergent BioSolutions Inc 3.45 4.02 3.36 3.89 19M 17.88%
TUP Tupperware Brands Corporation 1.16 1.44 1.14 1.33 2M 17.70%
XTKG X3 Holdings Co Ltd. 0.66 0.84 0.64 0.77 291K 17.51%
CDXS Codexis Inc. 3.62 4.01 3.53 3.92 2M 17.37%
DRRX DURECT Corporation 1.02 1.19 0.97 1.16 176K 17.17%
FTCI FTC Solar Inc 0.47 0.58 0.47 0.54 1M 16.45%
NB NioCorp Developments Ltd 2.30 2.65 2.24 2.60 298K 16.07%
RNAZ TransCode Therapeutics Inc 0.75 1.05 0.70 0.82 6M 15.98%
SOPA Society Pass Inc 1.73 2.12 1.67 1.99 586K 15.70%
OPTN Optinose Inc 0.88 1.01 0.88 1.01 1M 15.09%
TC Thompson Creek Metals Company Inc 2.03 2.18 1.90 2.18 131K 14.74%
ORGN Origin Materials Inc 1.08 1.25 1.06 1.14 7M 14.19%
BRSH Bruush Oral Care Inc. 0.06 0.09 0.06 0.07 51M 14.12%
WINT Windtree Therapeutics Inc 4.32 5.54 4.32 4.94 125K 14.09%
BHIL Benson Hill Inc 0.19 0.22 0.19 0.22 691K 13.99%
ABEO Abeona Therapeutics 4.35 5.11 4.34 4.62 3M 13.39%
AWIN AERWINS Technologies Inc 3.21 6.45 3.10 3.65 5M 13.35%
SLQT Selectquote Inc 1.83 2.06 1.82 2.04 2M 13.33%
CUE Cue Biopharma Inc 1.90 2.19 1.87 2.13 659K 13.30%
GRDI Griid Infrastructure Inc. 0.66 0.76 0.66 0.76 190K 13.10%
CVAC Curevac N.V. 2.88 3.15 2.84 3.13 2M 13.00%
VINO Gaucho Group Holdings Inc 4.27 5.19 4.27 4.94 220K 12.80%
XLO Xilio Therapeutics Inc 1.06 1.22 1.04 1.18 265K 12.38%
RYDE Ryde Group Ltd. 4.00 4.40 4.07 4.34 211K 12.14%
AUR Aurora Innovation Inc 2.99 3.41 2.96 3.29 15M 12.12%
OPI Office Properties Income Trust 2.64 2.89 2.64 2.87 4M 12.11%
LAZR Luminar Technologies Inc 1.55 1.70 1.52 1.68 10M 12.00%
PLUG Plug Power Inc 2.56 2.78 2.56 2.74 44M 11.84%
RZLT Rezolute Inc 2.98 3.38 2.98 3.31 336K 11.45%
BURU Nuburu Inc 0.21 0.24 0.18 0.23 1M 11.11%
DNA DNA - 0.91 1.00 0.89 0.96 54M 11.04%
CRVS Corvus Pharma Com 1.81 2.08 1.75 1.92 361K 10.98%
LIDR AEye Inc 1.06 1.18 1.06 1.14 106K 10.68%
GRTS Gritstone Oncology Inc 0.90 1.00 0.88 0.96 4M 10.66%
WW Watson Wyatt Worldwide Inc 2.00 2.35 1.81 2.09 7M 10.58%
ECDA ECD Automotive Design Inc 1.39 1.45 1.17 1.32 90K 10.46%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.81 0.70 0.77 602K 10.35%
AEVA Aeva Technologies Inc 3.20 3.62 3.20 3.42 480K 10.32%
CVM CEL-SCI Corporation 1.50 1.73 1.49 1.63 382K 10.14%
GNLX Genelux Corp 3.59 3.88 3.39 3.83 124K 10.06%
AMPS Altus Power Inc 4.06 4.36 4.05 4.35 1M 9.85%
AMWL American Well Corp Cl A 0.52 0.58 0.51 0.57 3M 9.55%
CHPT ChargePoint Holdings Inc 1.58 1.68 1.54 1.67 17M 9.54%
PTON Peloton Interactive Inc 3.17 3.61 3.17 3.43 34M 9.42%
FNGR FingerMotion Inc 3.50 3.79 3.41 3.75 564K 9.33%
ONCO Onconetix Inc 0.12 0.13 0.10 0.12 531K 9.29%
ATOS Atossa Genetics Inc 1.53 1.70 1.53 1.66 1M 9.21%
ASPI ASP Isotopes Inc 3.46 3.83 3.45 3.72 814K 9.09%
INDO Indonesia Energy Corp Ltd 3.95 4.28 3.88 4.21 350K 9.07%
GREE Greenidge Generation Holdings Inc 2.48 2.58 2.33 2.53 152K 9.05%
OPRT Oportun Financial Corp 3.29 3.58 3.20 3.51 490K 9.01%
OPEN OpenTable Inc 2.38 2.60 2.20 2.21 47M 8.87%
WRAP Wrap Technologies Inc 1.60 1.74 1.59 1.69 288K 8.68%
FEAM 5E Advanced Materials Inc 1.28 1.37 1.23 1.39 163K 8.59%
VATE Innovate Corp 0.78 0.85 0.75 0.85 141K 8.58%
EOSE Eos Energy Enterprises Inc 0.73 0.76 0.70 0.75 6M 8.54%
PIXY Shiftpixy Inc 1.78 2.05 1.75 1.91 142K 8.52%
SNSE Sensei Biotherapeutics Inc 1.76 1.80 1.59 1.79 715K 8.48%
JAGX Jaguar Health Inc 0.34 0.36 0.27 0.32 140M 8.46%
MBIO Mustang Bio Inc 0.28 0.32 0.28 0.32 164K 8.46%
ONVO Organovo Holdings 0.95 1.17 0.95 1.03 1M 8.38%
NOVA NovaMed Inc 4.78 5.25 4.68 4.79 15M 8.37%
EZGO EZGO Technologies Ltd 1.78 2.12 1.76 1.95 193K 8.33%
NKGN NKGen Biotech Inc 1.33 1.55 1.32 1.43 209K 8.33%
DHC Diversified Healthcare Trust 2.48 2.65 2.44 2.62 913K 8.26%
SMMT Summit Therapeu ADR 4.08 4.50 4.06 4.39 2M 8.13%
SWIM thinkorswim Group Inc 2.66 2.82 2.64 2.81 192K 8.08%
INVZ Innoviz Technologies Ltd 1.16 1.22 1.12 1.21 4M 8.04%
LESL Leslie's Inc 4.52 4.81 4.52 4.71 6M 8.03%
GV The Goldfield Corporation 0.25 0.27 0.22 0.27 463K 8.00%
PXLW Pixelworks Inc 1.76 1.91 1.76 1.89 355K 8.00%
TCJH Top KingWin Ltd 0.64 0.74 0.63 0.68 824K 7.94%
HSDT Helius Medical Technologies Inc 3.59 3.61 2.35 2.87 12M 7.89%
SMFL Smart for Life Inc 3.32 5.15 3.26 3.58 3M 7.83%
EYEN Eyenovia Inc 0.95 1.14 0.95 1.01 2M 7.74%
OCUP Ocuphire Pharma Inc 1.94 2.04 1.86 1.99 350K 7.57%
SPWR SunPower Corporation 2.26 2.44 2.24 2.35 5M 7.57%
SPCE Virgin Galactic Holdings Inc 0.90 1.00 0.89 0.95 46M 7.50%
CTSO Cytosorbents Cor 0.82 0.92 0.80 0.88 109K 7.40%
NKLA Nikola Corp 0.63 0.67 0.62 0.66 106M 7.35%
DM Dolan Media Company 0.79 0.89 0.79 0.86 2M 7.34%
AQST Aquestive Therapeutics Inc 3.30 3.54 3.26 3.52 2M 7.32%
TNXP Tonix Pharm Hld 0.18 0.19 0.18 0.18 2M 7.25%
NVTS Navitas Semiconductor Corp 4.48 4.66 4.36 4.65 3M 7.14%
TDUP ThredUp Inc 1.71 1.80 1.70 1.80 370K 7.14%
EQ Embarq Corporation 1.58 1.71 1.56 1.67 72K 7.05%
BDSX Biodesix Inc 1.33 1.40 1.31 1.40 151K 6.87%
RVSB Riverview Bancorp Inc 4.05 4.49 4.05 4.20 49K 6.87%
LSF Laird Superfood Inc 2.38 2.57 2.27 2.50 336K 6.84%
CKPT Checkpoint Therapeutics Inc 1.48 1.70 1.47 1.58 613K 6.76%
HYZN Hyzon Motors Inc 0.58 0.61 0.58 0.61 289K 6.74%
BOF BranchOut Food Inc 2.25 2.42 2.22 2.38 86K 6.73%
DLNG Dynagas Lng Partners LP 3.86 4.18 3.86 4.14 125K 6.70%
CREX Creative Realities Inc 3.16 3.42 3.16 3.35 45K 6.69%
PIII PECO II Inc 0.61 0.65 0.56 0.64 359K 6.65%
XAIR Beyond Air Inc 1.20 1.32 1.20 1.30 326K 6.56%
ASTS AST SpaceMobile Inc 2.33 2.48 2.33 2.45 3M 6.52%
DZSI Dasan Zhone Solutions Inc 1.01 1.07 0.98 1.07 174K 6.50%
LUCY Innovative Eyewear Inc 0.23 0.24 0.22 0.23 328K 6.48%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.52 0.56 1M 6.48%
XFOR X4 Pharmaceuticals Inc 1.11 1.16 1.08 1.15 3M 6.48%
POAI Predictive Oncology Inc 1.60 1.83 1.58 1.81 438K 6.47%
PMVP Pmv Pharmaceuticals Inc 1.92 2.01 1.89 1.99 1M 6.42%
GLYC Glycomimetics Inc 1.67 1.84 1.63 1.83 1M 6.40%
TSE Trinseo S.A. 2.91 3.06 2.91 3.00 292K 6.38%
QNRX Quoin Pharmaceuticals Ltd 0.73 0.80 0.73 0.78 89K 6.34%
COMP Compass Inc 3.30 3.48 3.28 3.37 5M 6.31%
CRNT Ceragon Networks Ltd 2.90 3.09 2.89 3.04 952K 6.29%
BTOG China Xiangtai Food Co Ltd 3.90 4.18 3.75 4.12 242K 6.19%
ZOOZ Zooz Power Ltd 3.10 3.26 3.05 3.26 57K 6.19%
RGTI Rigetti Computing Inc 1.38 1.43 1.34 1.39 3M 6.11%
MDXH MDxHealth SA 3.10 3.20 2.97 3.15 169K 6.06%
TV Grupo Televisa S 3.02 3.19 3.02 3.17 1M 6.02%
ZURA Zura Bio Ltd 4.67 4.80 4.42 4.62 297K 5.96%
BZFD BuzzFeed Inc 0.39 0.43 0.38 0.42 1M 5.93%
GRWG Growgeneration Corp 2.61 2.79 2.60 2.69 1M 5.91%
ENVB Enveric Biosciences Inc 0.92 1.02 0.92 0.98 204K 5.89%
MNTK Montauk Renewables Inc 3.86 4.00 3.81 3.98 189K 5.85%
ASST Asset Entities Inc 0.38 0.40 0.37 0.39 66K 5.84%
BIMI NF Energy Saving Corp 1.06 1.14 1.05 1.10 25K 5.77%
CNTX Context Therapeutics Inc 1.70 1.88 1.66 1.85 1M 5.71%
PHIO Phio Pharmaceuticals Corp 0.81 0.83 0.78 0.82 121K 5.67%
TLSA Tiziana Life Sciences Plc ADR 0.71 0.78 0.68 0.75 109K 5.66%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.95 2.12 1.95 2.09 268K 5.56%
NUTX Nutex Health Inc 0.64 0.69 0.62 0.68 183K 5.56%
AMTX Aemetis Inc 3.96 4.13 3.95 4.11 312K 5.52%
CMTL Comtech Telecomm 1.98 2.09 1.95 2.02 400K 5.50%
CVKD Cadrenal Therapeutics Inc 0.47 0.52 0.47 0.49 440K 5.48%
ALLK Allakos Inc 1.15 1.17 1.11 1.16 181K 5.45%
NBY NovaBay Pharmaceuticals Inc 0.09 0.10 0.09 0.09 1M 5.44%
FLNT Fluent Inc 3.34 3.55 3.31 3.50 48K 5.42%
AKBA Akebia Therapeutics 1.34 1.42 1.32 1.37 3M 5.38%
VTNR Vertex Energy 1.32 1.42 1.31 1.37 2M 5.38%
MAXN Maxeon Solar Tech Ltd 2.37 2.52 2.28 2.36 1M 5.36%
PTPI Petros Pharmaceuticals Inc 0.72 0.77 0.69 0.71 374K 5.36%
CIFR Cipher Mining Inc 4.10 4.40 4.07 4.14 5M 5.34%
LEV Lion Electric Co (The) 0.95 1.04 0.95 1.01 992K 5.31%
AMC Amc Entertainment Holdings Inc 3.15 3.39 3.12 3.30 35M 5.27%
ARAY Accuray Incorporated 1.60 1.62 1.54 1.62 2M 5.19%
BLNK Blink Charging Company 2.94 3.06 2.89 3.04 6M 5.19%
CNDT Conduent Inc 3.93 4.08 3.82 3.87 2M 5.16%
KA Kineta Inc 0.56 0.61 0.53 0.59 67K 5.15%
IMRX Immuneering Corp 1.73 1.73 1.60 1.64 338K 5.13%
RERE AiHuiShou International Co Ltd 2.16 2.26 2.11 2.26 1M 5.12%
APLT Applied Therapeutics Inc 4.63 4.86 4.61 4.76 623K 5.08%
NNBR NN Inc 3.39 3.59 3.35 3.53 304K 5.06%
IMMP Immutep Ltd ADR 2.78 2.89 2.73 2.83 315K 5.02%
DNMR Danimer Scientific Inc 0.78 0.85 0.76 0.81 1M 5.01%
OCEA Ocean Biomedical Inc. 1.39 1.49 1.39 1.47 126K 5.00%
SDIG Stronghold Digital Mining Inc 3.34 3.44 3.19 3.36 251K 5.00%
AADI Aadi Bioscience Inc 2.06 2.13 2.02 2.12 91K 4.95%
NYCB New York Community Bancorp 3.40 3.65 3.40 3.54 26M 4.90%
RXT Rackspace Technology Inc 1.80 1.87 1.79 1.83 752K 4.89%
TPET Trio Petroleum Corp. 0.37 0.40 0.36 0.37 5M 4.88%
ANY Sphere 3D Corp 1.00 1.04 0.97 1.02 139K 4.83%
ASNS Actelis Networks Inc 0.58 0.68 0.57 0.63 211K 4.83%
MREO Mereo Biopharma Group Plc ADR 3.16 3.35 3.14 3.26 856K 4.82%
DTC Solo Brands Inc 1.90 2.04 1.90 1.97 344K 4.79%
ELDN Eledon Pharmaceuticals Inc 2.38 2.53 2.28 2.41 178K 4.78%
RVNC Revance Therapeutics 3.92 4.07 3.88 3.95 1M 4.77%
GETY Getty Images Holdings Inc 3.92 4.09 3.89 3.97 467K 4.75%
EVGO EVgo Inc 1.95 2.01 1.91 1.99 4M 4.74%
CANG Cango Inc ADR 1.49 1.56 1.48 1.55 39K 4.73%
ANNX Annexon Inc 4.75 5.06 4.69 4.88 3M 4.72%
NRSN NeuroSense Therapeutics Ltd 1.26 1.34 1.19 1.33 137K 4.72%
THCH TH International Limited 1.11 1.13 1.07 1.11 169K 4.72%
RETO Reto Eco-Solutions Inc 1.26 1.35 1.25 1.34 55K 4.71%
CORZ Core Scientific Inc 3.26 3.39 3.21 3.35 2M 4.69%
ABCL AbCellera Biologics Inc 3.92 4.20 3.92 4.03 2M 4.68%
NVAX Novavax Inc 4.84 4.94 4.69 4.93 5M 4.67%
OM Outset Medical Inc 3.06 3.24 3.03 3.14 847K 4.67%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.50 0.50 0.45 0.48 123K 4.64%
KPTI Karyopharm Therapeut 1.11 1.19 1.08 1.13 972K 4.63%
CATX Perspective Therapeutics Inc 1.75 1.87 1.72 1.81 5M 4.62%
CHRS Charming Shoppes Inc 2.20 2.32 2.19 2.27 2M 4.61%
SFIX Stitch Fix Inc 2.26 2.45 2.23 2.29 2M 4.57%
AREB American Rebel Holdings Inc 0.35 0.36 0.31 0.35 266K 4.55%
HFFG HF Foods Group Inc 2.97 3.05 2.86 2.99 21K 4.55%
QSI Quantum-Si Incorporated 1.84 1.99 1.83 1.84 837K 4.55%
RLX RLX Technology Inc 2.00 2.09 1.96 2.08 4M 4.52%
CMBM Cambium Networks Corp 3.82 3.97 3.79 3.94 60K 4.51%
MCRB Seres Theraptc 1.11 1.19 1.08 1.16 4M 4.50%
FEMY Femasys Inc 1.28 1.32 1.26 1.29 62K 4.45%
MLEC Moolec Science SA 1.39 1.45 1.33 1.41 225K 4.44%
SRM SRM Entertainment Inc 1.41 1.42 1.33 1.41 51K 4.44%
GGB Gerdau SA (ADR) 3.79 3.88 3.77 3.77 36M 4.43%
BCOV Brightcove Inc 1.84 1.93 1.81 1.90 293K 4.40%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 4.36%
RIGL Rigel Pharmaceuticals Inc 1.18 1.22 1.16 1.20 790K 4.35%
LEXX Lexaria Bioscience Corp 3.05 3.24 2.93 3.13 111K 4.33%
PZG Paramount Gold and Silver Corp 0.41 0.43 0.41 0.43 54K 4.30%
FTFT Future Fintech Group Inc 0.87 0.87 0.82 0.85 14K 4.28%
SSKN Strata Skin Scien 0.41 0.44 0.40 0.42 35K 4.28%
NXPL NextPlat Corp 1.17 1.26 1.17 1.22 29K 4.27%
VNDA Vanda Pharmaceuticals Inc 4.71 4.91 4.70 4.88 643K 4.27%
TPST Tempest Therapeutics Inc 3.60 3.77 3.56 3.69 410K 4.24%
TTI TETRA Technologies Inc 3.80 3.96 3.74 3.95 2M 4.22%
TSBX Turnstone Biologics Corp 2.60 2.76 2.55 2.72 360K 4.21%
MRNS Marinus Pharma CS 1.50 1.65 1.48 1.51 2M 4.14%
CNVS Cineverse Corp 0.79 0.84 0.79 0.83 53K 4.13%
UXIN Uxin Ltd Ads 1.98 2.18 1.96 2.02 91K 4.12%
ANGI Homeservices Inc 2.40 2.62 2.40 2.54 2M 4.10%
SJT San Juan Basin Royalty Trust 4.21 4.36 4.20 4.33 301K 4.09%
BRCC BRC Inc 3.78 3.91 3.77 3.85 478K 4.05%
MIGI Mawson Infrastructure Group Inc 1.29 1.32 1.22 1.29 129K 4.03%
SKIN Beauty Health Company (The) 3.29 3.39 3.20 3.36 1M 4.02%
EPOW Sunrise New Energy Co. Ltd 0.75 0.79 0.74 0.78 3K 4.00%
GROM Grom Social Enterprises Inc 0.55 0.60 0.55 0.59 14K 4.00%
LGHL Lion Group Holding Ltd ADR 0.51 0.54 0.48 0.52 760K 4.00%
PEV Phoenix Motor Inc 0.46 0.51 0.45 0.45 134K 4.00%
PACB Pacific Biosciences of California 1.87 2.05 1.75 1.83 14M 3.98%
TLRY Tilray Inc 2.05 2.17 2.04 2.10 31M 3.96%
CYH Community Health Systems 3.36 3.48 3.35 3.42 986K 3.95%
SFWL Shengfeng Development Ltd. 1.80 1.88 1.78 1.85 55K 3.93%
DGHI Digihost Technology Inc 1.52 1.73 1.50 1.59 109K 3.92%
SKYX SQL Technologies Corp 1.04 1.05 0.99 1.07 155K 3.88%
ACRS Aclaris Therapts 1.31 1.40 1.31 1.36 688K 3.82%
BLDE Blade Air Mobility Inc 3.50 3.56 3.45 3.56 277K 3.79%
LWLG Lightwave Logic Inc 4.07 4.15 4.02 4.11 400K 3.79%
BTCM BIT Mining Ltd 2.86 2.86 2.66 2.75 101K 3.77%
CATO The Cato Corporation 4.86 4.97 4.84 4.95 63K 3.77%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.13 2.25 2.12 2.20 441K 3.77%
MGRM Monogram Biosciences Inc 1.84 1.97 1.84 1.94 62K 3.74%
QD Qudian Inc ADR 2.42 2.50 2.42 2.50 647K 3.73%
IKT Inhibikase Therapeutics Inc 1.38 1.51 1.33 1.39 47K 3.73%
BWEN Broadwind Energy Inc 2.17 2.24 2.17 2.23 48K 3.72%
COOK Traeger Inc 2.20 2.26 2.15 2.24 193K 3.70%
NOTE FiscalNote Holdings Inc 1.36 1.45 1.36 1.40 422K 3.70%
SEER Seer Inc 2.20 2.24 2.18 2.24 232K 3.70%
KNDI Kandi Technolgies Corp 2.45 2.53 2.36 2.53 68K 3.69%
QLGN Qualigen Therapeutics Inc 0.29 0.33 0.27 0.30 231K 3.69%
SPCB Supercom Ltd 0.22 0.22 0.21 0.21 3M 3.68%
PRCH Porch Group Inc 3.47 3.58 3.38 3.44 536K 3.61%
ADCT ADC Telecommunications 4.96 5.11 4.81 4.90 323K 3.59%
GCI Gannett Co 3.13 3.22 3.03 3.17 3M 3.59%
CPSH Cps Technologies 1.69 1.73 1.65 1.73 24K 3.59%
REAL The Realreal Inc 3.88 4.02 3.73 3.91 2M 3.58%
CRBU Caribou Biosciences Inc 3.77 3.90 3.69 3.77 2M 3.57%
SNDL Sundial Growers Inc 2.33 2.44 2.28 2.35 7M 3.52%
IREN Iris Energy Ltd 4.77 4.99 4.68 4.73 4M 3.50%
VANI Vivani Medical Inc 1.77 1.79 1.73 1.78 74K 3.49%
RDW Redwire Corporation 4.11 4.24 4.10 4.19 200K 3.46%
UP Wheels Up Experience Inc 2.33 2.46 2.32 2.40 423K 3.45%
IDN Intelli-Check - Mobilisa Inc 3.17 3.41 3.15 3.31 102K 3.44%
DDL Dingdong (Cayman) Ltd 1.48 1.59 1.48 1.51 521K 3.42%
NEGG Newegg Commerce Inc 0.86 0.90 0.83 0.87 710K 3.41%
AVIR Atea Pharmaceuticals Inc 3.89 3.96 3.80 3.96 164K 3.39%
ALLO Allogene Therapeutics Inc 3.08 3.24 3.02 3.07 1M 3.37%
ENTX Entera Bio Ltd 2.08 2.20 2.02 2.16 235K 3.35%
ACON Aclarion Inc 0.30 0.30 0.28 0.29 340K 3.29%
DRIO Dario Health Corp 1.55 1.59 1.51 1.57 53K 3.29%
OMIC Singular Genomics Systems Inc 0.41 0.42 0.39 0.41 82K 3.28%
SCPX Scorpius Holdings Inc. 0.18 0.19 0.18 0.19 392K 3.28%
UAMY U S Antimony Corp 0.22 0.24 0.22 0.22 223K 3.24%
ELBM Electra Battery Materials Corp 0.46 0.50 0.46 0.47 107K 3.23%
QUAD Quad/Graphics Inc. 4.66 4.88 4.66 4.81 266K 3.22%
BJDX Bluejay Diagnostics Inc 0.53 0.55 0.49 0.55 21K 3.21%
CBAT Cbak Energy Technology Inc 1.09 1.15 1.09 1.13 153K 3.21%
EFSH 1847 Holdings LLC 2.55 2.59 2.47 2.58 157K 3.20%
BQ Boqii Holding Limited ADR 0.31 0.37 0.31 0.33 1M 3.17%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 2M 3.11%
EMKR EMCORE Corporation 2.61 2.75 2.55 2.65 82K 3.11%
HKD AMTD Digital Inc 3.50 3.82 3.50 3.67 321K 3.09%
YSG Yatsen Holding Ltd 4.30 4.41 4.18 4.34 470K 3.09%
VFF Village Farms Intl 1.30 1.35 1.30 1.34 745K 3.08%
SBSW Sibanye Gold Ltd ADR 4.63 4.71 4.53 4.70 5M 3.07%
FLGC Flora Growth Corp 1.69 1.74 1.54 1.69 322K 3.05%
MIST Milestone Pharmaceuticals Inc 1.68 1.69 1.63 1.69 86K 3.05%
ACHL Achilles Therapeutics Plc 0.80 0.85 0.79 0.80 185K 3.04%
ATRA Atara Biotherap 0.65 0.68 0.65 0.67 736K 3.03%
CMPX Compass Therapeutics Inc 1.77 1.79 1.68 1.70 462K 3.03%
BLRX Biolinerx Ltd 0.64 0.69 0.64 0.68 200K 3.01%
IMUX Immunic Inc 1.35 1.39 1.33 1.37 112K 3.01%
RBOT Vicarious Surgical Inc 0.31 0.31 0.30 0.31 194K 2.99%
RPTX Repare Therapeutics Inc 3.48 3.74 3.45 3.45 174K 2.99%
MRSN Mersana Therapeutics Inc 3.52 3.63 3.42 3.46 1M 2.98%
LILM Lilium N.V 1.02 1.05 1.00 1.04 2M 2.97%
PRSO Peraso Inc 1.41 1.41 1.36 1.39 44K 2.96%
AZTR Azitra Inc 0.23 0.24 0.21 0.23 511K 2.96%
DMTK Dermtech Inc 0.64 0.64 0.60 0.63 148K 2.95%
BLDP Ballard Power Systems Inc 2.78 2.88 2.78 2.81 3M 2.93%
PTN Palatin Technologies Inc 2.10 2.17 2.01 2.11 550K 2.93%
BON Bon Natural Life Ltd 2.75 3.50 2.75 2.83 144K 2.91%
MDAI Spectral AI Inc 1.77 1.77 1.73 1.77 109K 2.91%
MAMO Massimo Group 3.99 4.11 3.91 4.08 38K 2.90%
RVSN RADVISION LTD 1.05 1.08 1.02 1.07 366K 2.88%
PSTX Poseida Therapeutics Inc 2.83 2.99 2.82 2.87 550K 2.87%
BCAB BioAtla Inc 3.23 3.33 3.10 3.25 451K 2.85%
DCGO DocGo Inc 3.60 3.66 3.48 3.61 1M 2.85%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.55 0.55 0.52 0.54 51K 2.84%
ACET Aceto Corporation 1.45 1.56 1.40 1.45 5M 2.84%
ZJYL Jin Medical International Ltd 3.52 3.65 3.48 3.62 67K 2.84%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.33 0.34 251K 2.82%
TCON Tracon Pharma 1.82 1.94 1.80 1.86 257K 2.76%
TPIC Tpi Composites Inc 3.70 4.09 3.67 3.74 2M 2.75%
ADPT Adaptec Inc 2.99 3.14 2.95 3.01 1M 2.73%
CREG China Recycling Energy Corp. 1.01 1.08 1.01 1.05 12K 2.71%
NXTC Nextcure Inc 1.60 1.60 1.49 1.53 108K 2.68%
SCWO 374Water Inc 1.50 1.57 1.46 1.53 127K 2.68%
EJH E-Home Household Service Holdings Ltd 0.41 0.44 0.41 0.43 877K 2.67%
IMTE Integrated Media Technology 3.27 3.60 3.01 3.09 207K 2.66%
REKR Rekor Systems Inc 1.91 1.98 1.88 1.93 803K 2.66%
CTV CommScope Inc 2.30 2.43 2.25 2.32 133K 2.65%
LDI LoanDepot Inc 2.31 2.42 2.29 2.32 227K 2.65%
HUSA Houston American Energy Corporation 1.52 1.60 1.49 1.55 187K 2.65%
AVAH Aveanna Healthcare Holdings Inc 2.27 2.39 2.23 2.33 72K 2.64%
KWE KWESST Micro Systems Inc. 0.75 0.76 0.72 0.74 95K 2.64%
NOTV Inotiv Inc 4.24 4.63 4.15 4.27 419K 2.64%
MYPS PLAYSTUDIOS Inc 2.31 2.35 2.28 2.35 180K 2.62%
EHTH eHealth Inc 4.67 4.79 4.64 4.72 208K 2.61%
QNCX Quince Therapeutics Inc 0.92 0.99 0.92 0.99 49K 2.61%
ADTN ADTRAN Inc 4.68 4.93 4.65 4.74 514K 2.60%
CAAS China Automotive Systems Inc 3.56 3.59 3.46 3.55 46K 2.60%
CNSP Cns Pharmaceuticals Inc 0.22 0.23 0.21 0.22 84K 2.60%
PAYS Paysign Inc 4.68 4.74 4.64 4.73 174K 2.60%
PSHG Performance Shipping Inc 2.22 2.22 2.09 2.17 22K 2.60%
VERI Veritone Inc 3.40 3.63 3.32 3.36 488K 2.60%
CNTB Connect Biopharma Holdings Ltd 1.61 1.64 1.51 1.59 58K 2.58%
ILPT Industrial Logistics Properties Trust 4.30 4.56 4.30 4.37 510K 2.58%
BIOR Biora Therapeutics Inc 0.70 0.75 0.67 0.73 266K 2.55%
SID Companhia Siderurgica Nacional (ADR) 2.82 2.85 2.81 2.83 3M 2.54%
KPRX Kiora Pharmaceuticals Inc 0.53 0.56 0.51 0.51 84K 2.46%
ASM Avino Silver & Gold 0.70 0.72 0.69 0.72 481K 2.46%
GDHG Golden Heaven Group Holdings Ltd 0.36 0.38 0.28 0.34 2M 2.45%
GMGI Golden Matrix Group Inc 4.07 4.34 3.97 4.20 115K 2.44%
PDSB Pds Biotechnology Corp 3.85 3.96 3.74 3.82 422K 2.41%
CLRB Cellectar Biosc 3.34 3.51 3.34 3.42 510K 2.40%
AVXL Anavex Lf SC 3.89 3.98 3.82 3.85 872K 2.39%
APLD Applied Blockchain Inc 3.00 3.11 2.98 3.03 1M 2.36%
ZCAR ETF Series Solutions Trust 0.32 0.33 0.31 0.33 161K 2.36%
HRTX Heron Therapeutics 2.67 2.74 2.57 2.61 1M 2.35%
LXRX Lexicon Pharmaceuticals Inc 1.66 2.02 1.65 1.74 6M 2.35%
SLRN Acelyrin Inc 4.30 4.47 4.27 4.35 935K 2.35%
LUMN Centurylink 1.38 1.44 1.31 1.32 14M 2.33%
BTBT Bit Digital Inc 2.19 2.25 2.17 2.20 5M 2.33%
PROK ProKidney Corp 2.18 2.37 2.03 2.20 563K 2.33%
SND Smart Sand Inc 2.18 2.25 2.17 2.20 107K 2.33%
GPMT Granite Point Mortgage Trust Inc 4.43 4.50 4.41 4.42 320K 2.31%
SIRI Sirius XM Radio Inc 3.08 3.14 3.07 3.12 15M 2.30%
LGCL Lucas GC Ltd 3.12 3.20 3.03 3.14 655K 2.28%
VOR Vor Biopharma Inc 1.81 1.84 1.76 1.80 162K 2.27%
EAF Graftech International Ltd 1.81 1.86 1.73 1.81 2M 2.26%
LX Lexinfintech Holdings Ltd 1.79 1.82 1.78 1.82 734K 2.25%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 9M 2.25%
VZLA Vizsla Silver Corp 1.36 1.39 1.33 1.37 1M 2.24%
MAIA MAIA Biotechnology Inc 3.11 3.37 3.11 3.22 405K 2.22%
BACK IMAC Holdings Inc 3.60 3.81 3.60 3.70 45K 2.21%
SOL ReneSola Ltd 1.88 1.99 1.86 1.87 261K 2.19%
WTI W&T Offshore Inc 2.30 2.35 2.27 2.33 2M 2.19%
CLNE Clean Energy Fuels Corp 2.40 2.45 2.34 2.38 838K 2.15%
VLN Valens Semiconductor Ltd 2.36 2.41 2.35 2.40 418K 2.13%
FSP Franklin Street Properties Corp 1.92 1.95 1.90 1.93 215K 2.12%
IVVD Invivyd Inc 2.39 2.54 2.39 2.42 345K 2.11%
SRFM Surf Air Mobility Inc 0.42 0.44 0.41 0.43 139K 2.06%
IDEX Ideanomics Inc 0.98 1.00 0.95 0.99 284K 2.06%
VTGN Vistagen Therap. Com 4.47 4.55 4.31 4.50 190K 2.04%
ZVIA Zevia PBC 0.91 0.97 0.85 0.92 166K 2.03%
HRYU Hanryu Holdings Inc 0.53 0.57 0.53 0.54 128K 2.03%
CXDO Crexendo Inc 4.55 4.75 4.52 4.58 74K 2.00%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.04 0.04 0.04 81M 2.00%
KODK Eastman Kodak 4.60 4.77 4.60 4.62 591K 1.99%
APPS Digital Turbine 2.10 2.19 1.99 2.06 1M 1.98%
ASRT Assertio Therapeutics Inc 1.01 1.04 0.99 1.03 584K 1.98%
DDD SCOLR Pharma Inc 3.65 3.83 3.61 3.62 1M 1.97%
VXRT Vaxart Inc 0.75 0.75 0.69 0.73 2M 1.97%
PLBY PLBY Group Inc 1.02 1.05 0.99 1.04 296K 1.96%
AUTL Autolus Therapeutics Plc ADR 4.22 4.37 4.06 4.19 2M 1.95%
EVTL Vertical Aerospace Ltd 0.82 0.82 0.75 0.78 227K 1.94%
INZY Inozyme Pharma Inc 4.75 4.84 4.69 4.74 327K 1.94%
NRXP NRX Pharmaceuticals Inc 2.13 2.44 2.01 2.10 267K 1.94%
TELA Tela Bio Inc 4.71 4.79 4.65 4.72 30K 1.94%
WNW Wunong Net Technology Co Ltd 1.02 1.08 1.02 1.05 122K 1.94%
CIG Companhia Energetica Minas Gerais (ADR) 2.64 2.68 2.63 2.64 2M 1.93%
GBIO Generation Bio CO 3.28 3.36 3.17 3.17 64K 1.93%
NUKK Nukkleus Inc 0.84 0.92 0.83 0.86 137K 1.93%
DHX DICE HOLDINGS INC 2.70 2.73 2.58 2.66 118K 1.92%
DSGN Design Therapeutics Inc 3.76 3.83 3.65 3.72 174K 1.92%
KOPN Kopin Corporation 0.83 0.87 0.78 0.82 2M 1.92%
TTOO T2 Biosystems CS 3.70 3.85 3.60 3.72 198K 1.92%
SACH Sachem Capital Corp 3.16 3.25 3.16 3.20 277K 1.91%
MVIS Microvision Inc 1.61 1.68 1.58 1.61 1M 1.90%
BW Brush Engineered Material 1.06 1.11 1.05 1.08 482K 1.89%
NCV Nicholas-Applegate Cv 3.19 3.24 3.19 3.23 561K 1.89%
KOD Kodiak Sciences Inc 3.85 4.06 3.73 3.77 304K 1.89%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.17 0.15 0.16 55K 1.89%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.20 3.25 3.20 3.23 113K 1.89%
CDE Coeur dAlene Mines Corporation 4.90 5.08 4.76 4.88 6M 1.88%
AUGX Augmedix Inc 2.71 2.73 2.66 2.71 243K 1.88%
EFTR eFFECTOR Therapeutics Inc 2.12 2.29 2.12 2.20 145K 1.85%
XNET Xunlei Ltd ADR 1.64 1.68 1.61 1.65 53K 1.85%
CURI Curiositystream Inc 1.11 1.15 1.10 1.12 92K 1.82%
MHLD Maiden Holdings Ltd 2.24 2.27 2.16 2.25 143K 1.81%
SOS SPX Capped Leveraged Index Return Note 1.12 1.17 1.10 1.14 131K 1.79%
KULR KULR Technology Group Inc 0.48 0.48 0.44 0.46 3M 1.78%
PETS PetMed Express Inc 4.03 4.12 3.99 4.05 248K 1.76%
SELX Semilux International Ltd. 1.97 2.11 1.90 2.02 53K 1.76%
SMSI Smith Micro Software Inc 2.31 2.43 2.30 2.34 99K 1.74%
ICL Israel Chemicals Ltd 4.69 4.77 4.65 4.71 446K 1.73%
IMMX Immix Biopharma Inc 2.35 2.51 2.31 2.35 113K 1.73%
VSTE Vast Renewables Ltd 4.06 4.06 3.47 3.52 15K 1.73%
WKSP Worksport Ltd 0.92 1.08 0.83 0.90 2M 1.72%
OMH Ohmyhome Ltd 0.56 0.59 0.55 0.56 792K 1.71%
MGRX Mangoceuticals Inc 0.26 0.27 0.25 0.26 60K 1.69%
CIO City Office REIT Inc 4.86 4.94 4.74 4.84 132K 1.68%
NG NovaGold Resources Inc 3.06 3.09 2.99 3.05 889K 1.67%
OTLY Oatly Group AB 1.17 1.25 1.16 1.23 3M 1.65%
KLTR Kaltura Inc 1.26 1.26 1.20 1.24 51K 1.64%
CTRM Castor Maritime Inc 3.13 3.25 3.12 3.16 72K 1.61%
XERS Xeris Pharmaceuticals Inc 1.90 1.93 1.84 1.89 1M 1.61%
POWW AMMO Inc 2.55 2.58 2.50 2.54 249K 1.60%
REI Ring Energy Inc 1.87 1.91 1.84 1.90 954K 1.60%
IPA ImmunoPrecise Antibodies Ltd 1.30 1.33 1.25 1.28 58K 1.59%
WIMI Wimi Hologram Cloud Inc ADR 0.94 1.01 0.94 0.96 267K 1.58%
BHR Braemar Hotels & Resorts Inc 2.66 2.66 2.55 2.62 130K 1.55%
OESX Orion Energy Systems Inc 0.89 0.89 0.85 0.87 46K 1.55%
PDYN Palladyne AI Corp. 1.36 1.37 1.32 1.32 74K 1.54%
CISS C3is Inc 1.33 1.36 1.28 1.33 552K 1.53%
EOD Evergreen Global Dividend Opportunity 4.64 4.70 4.64 4.69 125K 1.52%
OABI OmniAb Inc 4.69 4.71 4.62 4.67 374K 1.52%
AMLX Amylyx Pharmaceuticals Inc 2.05 2.13 2.00 2.03 1M 1.50%
TELL Tellurian Inc 0.43 0.45 0.43 0.43 27M 1.49%
ONL Orion Office REIT Inc 3.46 3.52 3.41 3.45 428K 1.47%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 67K 1.47%
OPAL OPAL Fuels Inc 4.87 4.92 4.78 4.90 47K 1.45%
SOHO Sotherly Hotels 1.39 1.42 1.38 1.40 27K 1.45%
DOUG Douglas Elliman Inc 1.42 1.45 1.38 1.41 337K 1.44%
LPL LG Display Co Ltd 4.23 4.31 4.17 4.26 408K 1.43%
PGEN Precigen Inc 1.45 1.49 1.39 1.42 600K 1.43%
VFS VinFast Auto Ltd. 2.96 2.98 2.79 2.89 2M 1.40%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.25 36K 1.40%
AMPX Amprius Technologies Inc 2.28 2.28 2.10 2.19 704K 1.39%
BITF Bitfarms Ltd. 1.86 1.91 1.82 1.83 9M 1.39%
CENN Cenntro Electric Group Limited 1.47 1.49 1.44 1.46 63K 1.39%
WATT Energous Corp 1.54 1.54 1.45 1.47 29K 1.38%
SCLX Scilex Holding Company 0.88 0.89 0.84 0.86 371K 1.37%
EMX Emx Royalty Group 1.84 1.86 1.81 1.85 295K 1.37%
VVPR Vivopower International Plc 3.82 4.05 3.62 3.76 228K 1.35%
MIN MFS Intermediate Income Trust 2.62 2.67 2.61 2.66 472K 1.34%
HOOK Craft Brewers Alliance Inc 0.94 0.95 0.91 0.93 320K 1.34%
JTAI Jet.AI Inc 0.78 0.78 0.71 0.75 89K 1.34%
TEF Telefonica S 4.56 4.57 4.54 4.56 531K 1.33%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.29 0.30 761K 1.33%
WBX Wallbox N.V 1.53 1.57 1.46 1.53 317K 1.32%
ITI Iteris Inc 4.63 4.65 4.44 4.60 92K 1.32%
BCDA Biocardia Inc 0.38 0.39 0.38 0.38 74K 1.31%
AUMN Golden Minerals Company 0.50 0.50 0.49 0.49 92K 1.31%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 685K 1.30%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.14 0.15 726K 1.30%
INCR Intercure Ltd 3.12 3.15 3.00 3.12 82K 1.30%
TNYA Tenaya Therapeutics Inc 4.72 4.96 4.59 4.68 92K 1.30%
MFG Mizuho Financial Group Inc 3.93 3.96 3.91 3.96 646K 1.28%
NDLS Noodles & Company 1.55 1.63 1.53 1.58 231K 1.28%
TALK Talkspace Inc 3.18 3.21 3.14 3.17 527K 1.28%
RYAM Rayonier Advanced Materials Inc 4.06 4.12 3.95 4.00 460K 1.27%
RKLB Rocket Lab USA Inc 4.00 4.08 3.96 4.00 5M 1.27%
VBIV Vbi Vaccines Inc CS 0.61 0.61 0.57 0.59 165K 1.27%
ZVRA Zevra Therapeutics Inc 4.83 4.97 4.79 4.81 170K 1.26%
AKYA Akoya Biosciences Inc 4.02 4.23 3.92 4.04 142K 1.25%
CARM Carisma Therapeutics Inc 1.64 1.67 1.58 1.62 117K 1.25%
SPRO SmartPros Ltd. 1.63 1.65 1.62 1.63 92K 1.24%
DC Dakota Gold Corp 2.47 2.47 2.35 2.45 89K 1.24%
VNRX Volitionrx Ltd 0.87 0.91 0.85 0.89 107K 1.24%
EXFY Expensify Inc 1.68 1.70 1.60 1.66 292K 1.22%
AWP Alpine Global Premier Properties Fund 3.79 3.80 3.76 3.78 221K 1.21%
CLIR Clearsign Combustion 0.87 0.87 0.82 0.86 19K 1.20%
LU Lufax Holding Ltd ADR 4.71 4.71 4.54 4.70 2M 1.19%
BGFV Big 5 Sporting Goods Corporation 3.40 3.46 3.38 3.41 160K 1.19%
SSP The E.W. Scripps Company 4.33 4.53 4.24 4.27 564K 1.18%
DNN Denison Mines Corp 2.14 2.16 2.10 2.14 18M 1.18%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.55 2.58 2.55 2.57 788K 1.18%
API Advanced Photonix Inc 2.57 2.60 2.50 2.59 338K 1.17%
PPT Putnam Premier Income Trust 3.46 3.51 3.46 3.50 147K 1.16%
SST System1 Inc 1.77 1.83 1.71 1.75 173K 1.16%
BRFH Barfresh Food Group Inc 1.78 1.90 1.75 1.78 70K 1.14%
GTHX G1 Therapeutics Inc 4.56 4.70 4.48 4.49 574K 1.13%
FREY FREYR Battery 1.79 1.88 1.77 1.80 1M 1.12%
ABUS Arbutus Biopharma Cp 2.71 2.85 2.70 2.71 684K 1.12%
ATOM Atomera Inc 4.56 4.65 4.35 4.50 207K 1.12%
FCEL FuelCell Energy Inc 0.89 0.92 0.87 0.90 52M 1.12%
QMCO Quantum Corp 0.45 0.45 0.43 0.44 101K 1.08%
ROMA Roma Financial Corporation 0.75 0.78 0.67 0.72 1M 1.07%
NCZ Nicholas-Applegate Conv 2.86 2.88 2.86 2.87 236K 1.06%
ALTO Alto Ingredients Inc 1.91 1.98 1.88 1.90 333K 1.06%
GNLN Greenlane Holdings Inc Cl A 0.63 0.65 0.55 0.62 216K 1.06%
LVO LiveOne Inc 1.92 1.97 1.90 1.93 209K 1.05%
SABA Saba Software Inc 3.83 3.87 3.83 3.87 228K 1.04%
GANX Gain Therapeutics Inc 3.00 3.02 2.87 2.96 95K 1.02%
PODC Courtside Group Inc. 1.93 2.05 1.98 1.99 14K 1.02%
FOSL Fossil Inc 0.90 1.03 0.87 1.01 1M 1.00%
IPSC Century Therapeutics Inc 3.10 3.20 2.98 3.03 187K 1.00%
NNDM Nano Dimension Ads 2.50 2.56 2.50 2.52 872K 1.00%
(0)
(0)