Top 50 OTC Penny Stocks Today - 05/02/2024
Post# of 469
(Total Views: 129)
Posted On: 05/02/2024 6:02:24 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/02/2024
Symbol Company Name Volume Price High Low Open Change
IGPK Integrated Cannabis Solutions Inc 24,720,125.00 0.0112 0.0117 0.0092 0.0103 -0.0010/-8.2000%
FSRN Fisker Inc. Class A 21,893,155.00 0.0489 0.0536 0.0451 0.0501 -0.0011/-2.2000%
VPLM Voip-Pal.Com Inc 21,484,432.00 0.015 0.0164 0.0136 0.0141 0.0010/7.1400%
GWAV Greenwave Technology Solutions Inc. 10,225,302.00 0.0615 0.0659 0.0561 0.0654 -0.0047/-7.1000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 9,475,887.00 4.91 4.93 4.83 4.92 -0.0300/-0.6100%
AABB Asia Broadband Inc 6,420,691.00 0.0214 0.023 0.0204 0.022 -0.0011/-4.8900%
SHMP NaturalShrimp Inc 5,963,749.00 0.01 0.0112 0.0098 0.0108 -0.0008/-7.4100%
SRTTY Zozo Inc. ADR 5,140,860.00 4.16 4.21 4.05 4.165 0.0300/0.7300%
RDGL Vivos Inc 4,641,728.00 0.208 0.2095 0.171 0.175 0.0355/20.5800%
MONI Moon Equity Hldgs Corp 4,004,105.00 0.0112 0.012 0.0091 0.0095 0.0015/15.4600%
NSTGQ NanoString Technologies Inc. 3,475,145.00 0.19 0.2594 0.161 0.254 -0.0671/-26.1000%
OSCI Osceola Gold Inc 3,122,768.00 0.015 0.021 0.0103 0.021 -0.0050/-25.0000%
GDVM VeeMost Technologies 2,864,618.00 0.017 0.0196 0.0152 0.0196 -0.0050/-22.7300%
CBSTF Cannabist Company Holdings Inc Com 2,764,017.00 0.3194 0.44 0.3123 0.42 -0.0798/-19.9900%
FNMA Federal National Mortgage Association 2,099,175.00 1.52 1.54 1.445 1.46 0.0500/3.4000%
IMHC TurnOnGreen Inc. 1,964,649.00 0.0169 0.018 0.0133 0.0133 0.0004/2.4200%
JRVMF Jervois Global Ltd Ord 1,867,045.00 0.0116 0.0125 0.0115 0.0124 -0.0013/-10.0800%
CRLBF Cresco Labs Inc. (Sub Voting) 1,800,041.00 2.15 2.52 2.11 2.5 -0.3300/-13.3100%
CYDY Cytodyn Inc 1,760,513.00 0.1356 0.14 0.1285 0.1399 -0.0044/-3.1400%
NWBO Northwest Biotherapeutics Inc 1,740,860.00 0.46 0.475 0.45 0.469 -0.0050/-1.0800%
ZNOG Zion Oil & Gas Inc 1,711,382.00 0.0714 0.0747 0.069 0.072 -0.0006/-0.8300%
CNBX CNBX Pharmaceuticals Inc 1,588,653.00 0.011 0.0148 0.0103 0.0148 -0.0037/-25.1700%
RWGI Rodedawg International Industries Inc. 1,513,793.00 0.018 0.0245 0.0125 0.022 -0.0050/-21.7400%
XERI Xeriant Inc 1,488,428.00 0.02 0.021 0.0198 0.0198 0/0.00%
HYSR SunHydrogen Inc 1,450,878.00 0.0149 0.015 0.0136 0.015 0.0006/4.2000%
CEOS CeCors Inc 1,428,293.00 0.0184 0.0197 0.0135 0.0161 0.0024/15.0000%
GRAM Gold Flora Corp Com 1,398,530.00 0.2385 0.27 0.205 0.23 -0.0215/-8.2700%
RDEXF Red Pine Exploration Inc 1,372,234.00 0.0576 0.109 0.0576 0.109 -0.0899/-60.9500%
CVAT Cavitation Technologies Inc 1,330,555.00 0.013 0.013 0.0097 0.012 0.0007/5.6900%
TDRK Tiderock Companies Inc 1,272,525.00 0.013 0.0167 0.0125 0.0167 -0.0025/-16.1300%
ARRNF American Rare Earths Limited 1,233,275.00 0.1765 0.2 0.16 0.16 -0.0035/-1.9400%
FMCC Federal Home Loan Mortgage Corp 1,199,234.00 1.4 1.44 1.36 1.381 0.0400/2.9400%
MVNT Movement Industries Corp 1,138,612.00 0.0167 0.0188 0.0103 0.0182 -0.0043/-20.4800%
MRMD MariMed Inc 1,062,779.00 0.3042 0.34 0.286 0.34 -0.0208/-6.4000%
ANLDF Anfield Energy Inc 1,039,649.00 0.0571 0.0629 0.055 0.0599 0.0034/6.3300%
IVCTF Invictus Energy Limited 1,020,453.00 0.0505 0.0518 0.0491 0.0502 0.0005/1.0000%
PLNH Planet 13 Holdings Inc. 995,232.00 0.64 0.78 0.64 0.78 -0.1153/-15.2700%
CWBHF Charlottes Web Holdings Inc 955,993.00 0.1903 0.26 0.1875 0.249 -0.0454/-19.2600%
MNSEF Magnis Energy Technologies Ltd 896,188.00 0.02 0.0235 0.02 0.02 0/0.00%
BLQC BlockQuarry Corp Com 863,208.00 0.058 0.0799 0.058 0.0797 -0.0120/-17.1400%
TSNDF TerrAscend Corp 819,709.00 1.76 2.16 1.76 2.14 -0.4200/-19.2700%
SEUSF Sintana Energy Inc. 797,970.00 0.785 0.82 0.75 0.754 -0.0250/-3.0900%
AAWH Ascend Wellness Holdings Inc Cl A 780,779.00 1.26 1.51 1.26 1.46 -0.2100/-14.2900%
SFRX Seafarer Exploration Corp 773,595.00 0.017 0.017 0.015 0.015 0.0016/10.3900%
CBWTF Auxly Cannabis Group Inc. 773,223.00 0.039 0.0439 0.037 0.04 -0.0034/-8.0200%
ARNGF Argonaut Gold Inc 757,192.00 0.306 0.3062 0.2947 0.302 0.0047/1.5600%
JUSHF Jushi Holdings Inc. - Class B (Sub Voting) 748,554.00 0.7211 0.92 0.7193 0.91 -0.1489/-17.1100%
CVSI CV Sciences Inc. 726,485.00 0.0432 0.048 0.0405 0.048 -0.0054/-11.1100%
RMSL RemSleep Holdings Inc 656,590.00 0.0106 0.0106 0.0086 0.0105 0.0007/7.0700%
CUBT Curative Biotechnology Inc Com 652,050.00 0.02 0.025 0.0194 0.0195 -0.0070/-25.9300%
Symbol Company Name Volume Price High Low Open Change
IGPK Integrated Cannabis Solutions Inc 24,720,125.00 0.0112 0.0117 0.0092 0.0103 -0.0010/-8.2000%
FSRN Fisker Inc. Class A 21,893,155.00 0.0489 0.0536 0.0451 0.0501 -0.0011/-2.2000%
VPLM Voip-Pal.Com Inc 21,484,432.00 0.015 0.0164 0.0136 0.0141 0.0010/7.1400%
GWAV Greenwave Technology Solutions Inc. 10,225,302.00 0.0615 0.0659 0.0561 0.0654 -0.0047/-7.1000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 9,475,887.00 4.91 4.93 4.83 4.92 -0.0300/-0.6100%
AABB Asia Broadband Inc 6,420,691.00 0.0214 0.023 0.0204 0.022 -0.0011/-4.8900%
SHMP NaturalShrimp Inc 5,963,749.00 0.01 0.0112 0.0098 0.0108 -0.0008/-7.4100%
SRTTY Zozo Inc. ADR 5,140,860.00 4.16 4.21 4.05 4.165 0.0300/0.7300%
RDGL Vivos Inc 4,641,728.00 0.208 0.2095 0.171 0.175 0.0355/20.5800%
MONI Moon Equity Hldgs Corp 4,004,105.00 0.0112 0.012 0.0091 0.0095 0.0015/15.4600%
NSTGQ NanoString Technologies Inc. 3,475,145.00 0.19 0.2594 0.161 0.254 -0.0671/-26.1000%
OSCI Osceola Gold Inc 3,122,768.00 0.015 0.021 0.0103 0.021 -0.0050/-25.0000%
GDVM VeeMost Technologies 2,864,618.00 0.017 0.0196 0.0152 0.0196 -0.0050/-22.7300%
CBSTF Cannabist Company Holdings Inc Com 2,764,017.00 0.3194 0.44 0.3123 0.42 -0.0798/-19.9900%
FNMA Federal National Mortgage Association 2,099,175.00 1.52 1.54 1.445 1.46 0.0500/3.4000%
IMHC TurnOnGreen Inc. 1,964,649.00 0.0169 0.018 0.0133 0.0133 0.0004/2.4200%
JRVMF Jervois Global Ltd Ord 1,867,045.00 0.0116 0.0125 0.0115 0.0124 -0.0013/-10.0800%
CRLBF Cresco Labs Inc. (Sub Voting) 1,800,041.00 2.15 2.52 2.11 2.5 -0.3300/-13.3100%
CYDY Cytodyn Inc 1,760,513.00 0.1356 0.14 0.1285 0.1399 -0.0044/-3.1400%
NWBO Northwest Biotherapeutics Inc 1,740,860.00 0.46 0.475 0.45 0.469 -0.0050/-1.0800%
ZNOG Zion Oil & Gas Inc 1,711,382.00 0.0714 0.0747 0.069 0.072 -0.0006/-0.8300%
CNBX CNBX Pharmaceuticals Inc 1,588,653.00 0.011 0.0148 0.0103 0.0148 -0.0037/-25.1700%
RWGI Rodedawg International Industries Inc. 1,513,793.00 0.018 0.0245 0.0125 0.022 -0.0050/-21.7400%
XERI Xeriant Inc 1,488,428.00 0.02 0.021 0.0198 0.0198 0/0.00%
HYSR SunHydrogen Inc 1,450,878.00 0.0149 0.015 0.0136 0.015 0.0006/4.2000%
CEOS CeCors Inc 1,428,293.00 0.0184 0.0197 0.0135 0.0161 0.0024/15.0000%
GRAM Gold Flora Corp Com 1,398,530.00 0.2385 0.27 0.205 0.23 -0.0215/-8.2700%
RDEXF Red Pine Exploration Inc 1,372,234.00 0.0576 0.109 0.0576 0.109 -0.0899/-60.9500%
CVAT Cavitation Technologies Inc 1,330,555.00 0.013 0.013 0.0097 0.012 0.0007/5.6900%
TDRK Tiderock Companies Inc 1,272,525.00 0.013 0.0167 0.0125 0.0167 -0.0025/-16.1300%
ARRNF American Rare Earths Limited 1,233,275.00 0.1765 0.2 0.16 0.16 -0.0035/-1.9400%
FMCC Federal Home Loan Mortgage Corp 1,199,234.00 1.4 1.44 1.36 1.381 0.0400/2.9400%
MVNT Movement Industries Corp 1,138,612.00 0.0167 0.0188 0.0103 0.0182 -0.0043/-20.4800%
MRMD MariMed Inc 1,062,779.00 0.3042 0.34 0.286 0.34 -0.0208/-6.4000%
ANLDF Anfield Energy Inc 1,039,649.00 0.0571 0.0629 0.055 0.0599 0.0034/6.3300%
IVCTF Invictus Energy Limited 1,020,453.00 0.0505 0.0518 0.0491 0.0502 0.0005/1.0000%
PLNH Planet 13 Holdings Inc. 995,232.00 0.64 0.78 0.64 0.78 -0.1153/-15.2700%
CWBHF Charlottes Web Holdings Inc 955,993.00 0.1903 0.26 0.1875 0.249 -0.0454/-19.2600%
MNSEF Magnis Energy Technologies Ltd 896,188.00 0.02 0.0235 0.02 0.02 0/0.00%
BLQC BlockQuarry Corp Com 863,208.00 0.058 0.0799 0.058 0.0797 -0.0120/-17.1400%
TSNDF TerrAscend Corp 819,709.00 1.76 2.16 1.76 2.14 -0.4200/-19.2700%
SEUSF Sintana Energy Inc. 797,970.00 0.785 0.82 0.75 0.754 -0.0250/-3.0900%
AAWH Ascend Wellness Holdings Inc Cl A 780,779.00 1.26 1.51 1.26 1.46 -0.2100/-14.2900%
SFRX Seafarer Exploration Corp 773,595.00 0.017 0.017 0.015 0.015 0.0016/10.3900%
CBWTF Auxly Cannabis Group Inc. 773,223.00 0.039 0.0439 0.037 0.04 -0.0034/-8.0200%
ARNGF Argonaut Gold Inc 757,192.00 0.306 0.3062 0.2947 0.302 0.0047/1.5600%
JUSHF Jushi Holdings Inc. - Class B (Sub Voting) 748,554.00 0.7211 0.92 0.7193 0.91 -0.1489/-17.1100%
CVSI CV Sciences Inc. 726,485.00 0.0432 0.048 0.0405 0.048 -0.0054/-11.1100%
RMSL RemSleep Holdings Inc 656,590.00 0.0106 0.0106 0.0086 0.0105 0.0007/7.0700%
CUBT Curative Biotechnology Inc Com 652,050.00 0.02 0.025 0.0194 0.0195 -0.0070/-25.9300%
(0)
(0)