359 Penny Stocks Under 2$ - 05/02/2024
Post# of 469
(Total Views: 357)
Posted On: 05/02/2024 5:34:14 PM
359 Most Active Penny Stocks Under 2$ Today - 05/02/2024
Symbol Company Open High Low Close Volume Percent
VWE Vintage Wine Estates Inc 0.24 0.39 0.24 0.36 778K 55.17%
NUWE Nuwellis Inc 0.15 0.26 0.14 0.21 71M 54.89%
SNSE Sensei Biotherapeutics Inc 1.46 1.92 1.31 1.65 4M 30.95%
JAGX Jaguar Health Inc 0.22 0.32 0.22 0.29 173M 30.31%
RGF Real Good Food Company Inc (The) 0.51 0.85 0.49 0.62 10M 26.33%
ORGN Origin Materials Inc 0.82 1.00 0.81 1.00 4M 23.66%
DGHI Digihost Technology Inc 1.36 1.58 1.26 1.53 140K 22.40%
COMM Commscope Holding Company 0.88 1.06 0.88 1.05 7M 20.95%
OPGN Opgen Inc 0.44 0.49 0.41 0.49 387K 18.58%
SGD Safe and Green Development Corp 0.57 0.78 0.55 0.66 3M 18.47%
APVO Aptevo Therapeutics Inc 1.14 1.38 1.04 1.13 26M 17.71%
OLPX Olaplex Holdings Inc 1.55 1.70 1.47 1.64 4M 17.14%
BURU Nuburu Inc 0.18 0.22 0.17 0.21 1M 15.64%
NDRA Endra Life Sciences Inc 0.30 0.38 0.28 0.33 451K 15.48%
SYRA Syra Health Corp 1.09 1.55 1.08 1.20 5M 15.15%
GLT P 1.56 1.72 1.52 1.69 374K 13.42%
CTNT Cheetah Net Supply Chain Service Inc 1.50 1.77 1.45 1.70 75K 13.33%
DFLI Dragonfly Energy Holdings Corp 0.89 1.02 0.88 1.01 812K 13.11%
BIRD Allbirds Inc 0.57 0.62 0.54 0.62 992K 13.04%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.33 4M 12.94%
OLB Olb Group Inc 0.44 0.77 0.41 0.49 3M 12.55%
CLVR Clever Leaves Holdings Inc 1.52 1.75 1.52 1.73 137K 12.30%
SENS Senseonics Holdings 0.48 0.53 0.46 0.52 4M 12.02%
ADD Color Star Technology Co Ltd 0.21 0.25 0.20 0.24 234K 12.00%
SLQT Selectquote Inc 1.64 1.81 1.64 1.80 507K 11.80%
CSLR Complete Solaria Inc. 0.62 0.84 0.57 0.69 2M 11.59%
RNAZ TransCode Therapeutics Inc 0.64 0.79 0.63 0.70 2M 11.48%
FEAM 5E Advanced Materials Inc 1.23 1.42 1.16 1.28 327K 11.30%
BIOR Biora Therapeutics Inc 0.64 0.72 0.63 0.71 417K 11.03%
VNET 21Vianet Group Inc 1.78 1.92 1.75 1.92 1M 10.34%
GV The Goldfield Corporation 0.25 0.25 0.21 0.25 494K 10.28%
VERU Veru Inc 1.47 1.72 1.44 1.64 4M 10.07%
SEEL Seelos Therapeutics Inc 0.30 0.34 0.29 0.33 338K 10.00%
WKSP Worksport Ltd 0.86 0.89 0.72 0.88 472K 10.00%
PLBY PLBY Group Inc 0.97 1.03 0.93 1.02 347K 9.96%
ALGS Aligos Therapeutics Inc 0.75 0.87 0.75 0.85 326K 9.87%
ASRT Assertio Therapeutics Inc 0.94 1.03 0.94 1.01 1M 9.64%
LUCY Innovative Eyewear Inc 0.22 0.23 0.20 0.22 287K 9.04%
GOSS Gossamer Bio Inc 0.71 0.77 0.69 0.77 1M 9.02%
TWOU 2U Inc 0.26 0.28 0.25 0.27 2M 9.01%
AMLI American Lithium Corp 0.67 0.69 0.63 0.67 472K 8.84%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.38 0.33 0.37 377K 8.77%
NXTC Nextcure Inc 1.40 1.58 1.39 1.49 87K 8.76%
KSCP Knightscope Inc 0.49 0.49 0.45 0.47 3M 8.60%
LL Lumber Liquidators Inc 1.53 1.66 1.50 1.65 590K 8.55%
CNTB Connect Biopharma Holdings Ltd 1.47 1.60 1.40 1.55 114K 8.39%
INTZ Intrusion Inc 1.77 1.86 1.76 1.85 211K 8.19%
ELAB Elevai Labs Inc. 0.69 0.76 0.66 0.71 2M 8.13%
LUCD Lucid Diagnostics Inc 0.90 0.99 0.87 0.95 537K 8.11%
XAIR Beyond Air Inc 1.14 1.23 1.11 1.22 404K 7.96%
SBEV Splash Beverage Group Inc 0.33 0.36 0.32 0.35 69K 7.81%
LVLU Lulus Fashion Lounge Holdings Inc 1.69 1.69 1.55 1.66 28K 7.79%
LODE Comstock Mining Inc 0.27 0.28 0.25 0.27 1M 7.74%
CING Cingulate Inc 1.02 1.16 1.01 1.12 231K 7.69%
FUBO Facebank Group Inc 1.51 1.55 1.45 1.55 12M 7.64%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 6M 7.53%
SVRE SaverOne 2014 Ltd 0.83 0.83 0.72 0.77 106K 7.52%
BFI BurgerFi International Inc 0.40 0.45 0.39 0.43 90K 7.50%
CRVS Corvus Pharma Com 1.76 1.78 1.68 1.73 453K 7.45%
RBOT Vicarious Surgical Inc 0.29 0.31 0.29 0.30 406K 7.26%
NAOV Nanovibronix Inc 0.72 0.74 0.68 0.74 47K 7.25%
HYLN Hyliion Hldg Corp Cl A 1.59 1.71 1.51 1.67 1M 7.05%
CHPT ChargePoint Holdings Inc 1.50 1.53 1.41 1.52 10M 7.04%
IONM Assure Holdings Corp 0.50 0.55 0.49 0.53 163K 6.93%
CCO Clear Channel Outdoor Holdings Inc 1.49 1.57 1.47 1.55 2M 6.90%
TCS The Container Store Group Inc 0.85 0.94 0.85 0.91 143K 6.85%
EQ Embarq Corporation 1.46 1.63 1.45 1.56 66K 6.85%
PMEC Primech Holdings Ltd 0.69 0.75 0.68 0.73 184K 6.83%
MVIS Microvision Inc 1.48 1.59 1.48 1.58 2M 6.76%
PRTS U 1.23 1.31 1.22 1.28 544K 6.67%
LUMN Centurylink 1.23 1.30 1.19 1.29 9M 6.61%
TCJH Top KingWin Ltd 0.62 0.64 0.55 0.63 103K 6.58%
BRTX BioRestorative Therapies Inc 1.33 1.49 1.28 1.46 347K 6.57%
RPID Rapid Micro Biosystems Inc 0.93 0.99 0.93 0.99 33K 6.44%
TPET Trio Petroleum Corp. 0.33 0.37 0.33 0.36 4M 6.42%
ZCMD Zhongchao Inc Cl A 1.67 1.85 1.55 1.76 380K 6.36%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.16 3M 6.22%
BQ Boqii Holding Limited ADR 0.31 0.33 0.29 0.32 352K 6.13%
BETR Better Home & Finance Holding Co. 0.40 0.41 0.38 0.41 808K 6.11%
LICY Li-Cycle Holdings Corp 0.68 0.71 0.67 0.71 1M 6.00%
TKLF Yoshitsu Co Ltd 0.23 0.24 0.22 0.23 49K 6.00%
EAF Graftech International Ltd 1.70 1.82 1.66 1.77 4M 5.99%
ICU SeaStar Medical Holding Corp 0.47 0.51 0.46 0.49 2M 5.97%
LX Lexinfintech Holdings Ltd 1.73 1.79 1.70 1.78 845K 5.95%
FREY FREYR Battery 1.70 1.78 1.67 1.78 770K 5.95%
TCON Tracon Pharma 1.72 1.87 1.72 1.81 145K 5.85%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.12 1.43 1.09 1.27 2M 5.83%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 362K 5.79%
SLDP Solid Power Inc 1.75 1.83 1.66 1.83 2M 5.78%
MRT Mortons Restaurant Group Inc 1.59 1.76 1.58 1.66 249K 5.73%
CKPT Checkpoint Therapeutics Inc 1.41 1.51 1.39 1.48 325K 5.71%
XERS Xeris Pharmaceuticals Inc 1.79 1.88 1.75 1.85 1M 5.71%
YTEN Yield10 Bioscience Inc 0.21 0.25 0.21 0.23 947K 5.67%
OBLG Oblong Inc 0.12 0.13 0.11 0.12 847K 5.55%
RIGL Rigel Pharmaceuticals Inc 1.09 1.16 1.08 1.15 783K 5.50%
AUUD Auddia Inc 1.62 1.74 1.59 1.73 232K 5.49%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.25 1.35 1.21 1.35 1M 5.47%
EOSE Eos Energy Enterprises Inc 0.68 0.72 0.66 0.69 6M 5.44%
NVOS Novo Integrated Sciences Inc 0.55 0.63 0.55 0.60 534K 5.25%
CMPX Compass Therapeutics Inc 1.67 1.69 1.62 1.65 474K 5.10%
REKR Rekor Systems Inc 1.82 1.89 1.77 1.88 913K 5.03%
TWG Top Wealth Group Holding Ltd. 1.23 1.44 1.16 1.26 497K 5.00%
HPCO Hempacco Co Inc 0.99 1.06 0.99 1.05 87K 5.00%
GNS Genius Group Ltd 0.39 0.41 0.39 0.40 2M 4.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 231K 4.97%
BSFC Blue Star Foods Corp 0.06 0.06 0.05 0.06 2M 4.93%
GRFX Graphex Group Limited 0.24 0.25 0.22 0.24 111K 4.87%
CLRO ClearOne Communications Inc 1.04 1.13 1.02 1.08 334K 4.85%
AKBA Akebia Therapeutics 1.26 1.31 1.22 1.30 2M 4.84%
ROMA Roma Financial Corporation 0.69 0.72 0.66 0.71 183K 4.79%
GRYP Gryphon Digital Mining Inc. 1.55 1.59 1.45 1.55 120K 4.73%
NCNC noco-noco Inc 0.22 0.23 0.20 0.22 274K 4.71%
RCON Recon Technology Ltd. 1.69 1.87 1.63 1.80 188K 4.65%
TUP Tupperware Brands Corporation 1.09 1.20 1.07 1.13 729K 4.63%
XNET Xunlei Ltd ADR 1.63 1.64 1.59 1.62 92K 4.52%
VERB Verb Technology Company Inc 0.16 0.17 0.15 0.15 20M 4.47%
ONCY Oncolytics Biotech Inc 1.14 1.17 1.13 1.17 154K 4.46%
PED Petroflow Energy Ltd 0.94 0.98 0.94 0.98 122K 4.43%
NEGG Newegg Commerce Inc 0.83 0.87 0.78 0.85 402K 4.32%
NMTC NeuroOne Medical Technologies Corp 1.17 1.22 1.14 1.21 52K 4.31%
CVM CEL-SCI Corporation 1.44 1.49 1.41 1.48 133K 4.23%
SPRO SmartPros Ltd. 1.53 1.67 1.53 1.61 302K 4.21%
ICAD iCAD INC 1.44 1.53 1.44 1.49 86K 4.20%
RLX RLX Technology Inc 1.95 2.01 1.94 1.99 6M 4.19%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.55 59K 4.17%
AKLI Akili Inc 0.39 0.42 0.38 0.41 1M 4.15%
CLDI Calidi Biotherapeutics Inc 0.20 0.21 0.19 0.20 440K 4.15%
DRIO Dario Health Corp 1.48 1.52 1.45 1.52 63K 4.11%
AREC American Resources Corp 1.50 1.54 1.48 1.52 113K 4.11%
BKSY BlackSky Technology Inc 1.24 1.30 1.22 1.28 303K 4.07%
NXU Novus Capital Corp II 0.53 0.55 0.51 0.55 214K 4.03%
MNTS Momentus Inc 0.53 0.54 0.52 0.54 293K 4.02%
LGVN LogicVision Inc 1.78 2.08 1.70 1.81 2M 4.02%
TUYA Tuya Inc 1.77 1.81 1.76 1.81 166K 4.02%
MBOT Microbot Medical Inc 0.94 1.00 0.93 1.00 67K 4.01%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.43 186K 3.99%
ACRS Aclaris Therapts 1.25 1.31 1.21 1.31 788K 3.97%
DNMR Danimer Scientific Inc 0.76 0.77 0.72 0.77 510K 3.95%
CLSD Clearside Biomedi 1.30 1.36 1.25 1.32 186K 3.94%
NTBL Notable Labs Ltd 0.93 0.96 0.91 0.95 43K 3.94%
CMTL Comtech Telecomm 1.87 1.93 1.75 1.91 253K 3.80%
LVO LiveOne Inc 1.87 1.91 1.85 1.91 264K 3.80%
HYZN Hyzon Motors Inc 0.55 0.58 0.55 0.57 130K 3.78%
PIII PECO II Inc 0.58 0.62 0.58 0.60 297K 3.77%
UGRO Urban-gro Inc 1.95 1.95 1.86 1.93 16K 3.76%
MPLN Multiplan Corp 0.64 0.68 0.64 0.67 1M 3.72%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.30 174K 3.71%
HLTH HLTH Corporation 0.14 0.15 0.13 0.14 551K 3.70%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.88 0.92 684K 3.67%
SQNS Sequans Communications S A 0.49 0.51 0.46 0.51 67K 3.66%
AIM Aerosonic Corporation 0.39 0.41 0.38 0.40 117K 3.64%
AMLX Amylyx Pharmaceuticals Inc 1.96 2.05 1.93 2.00 2M 3.63%
VANI Vivani Medical Inc 1.64 1.74 1.63 1.72 52K 3.61%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.19 389K 3.60%
DDL Dingdong (Cayman) Ltd 1.41 1.49 1.40 1.46 362K 3.55%
PACB Pacific Biosciences of California 1.75 1.87 1.69 1.75 10M 3.55%
SCYX Scynexis Inc 1.74 1.79 1.70 1.78 121K 3.49%
AUVI Applied Uv Inc 0.59 0.60 0.56 0.60 120K 3.48%
FBIO Fortress Biotech Inc 1.75 1.81 1.70 1.80 116K 3.45%
OTLY Oatly Group AB 1.20 1.21 1.14 1.21 2M 3.42%
PL Protective Life Corp 1.79 1.83 1.76 1.82 830K 3.41%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 279K 3.37%
WW Watson Wyatt Worldwide Inc 1.92 1.94 1.76 1.89 5M 3.28%
MAPS WM Technology Inc 1.26 1.33 1.20 1.27 825K 3.25%
STEM StemCells Inc 1.91 1.92 1.78 1.91 2M 3.24%
PSNL Personalis Inc 1.57 1.62 1.51 1.60 333K 3.23%
HRYU Hanryu Holdings Inc 0.52 0.54 0.51 0.53 187K 3.22%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 198K 3.17%
DDC DDC Enterprise Ltd. 0.81 0.82 0.77 0.78 17K 3.16%
KIRK Kirklands Inc 1.96 1.99 1.90 1.96 65K 3.16%
AUMN Golden Minerals Company 0.47 0.49 0.46 0.49 167K 3.11%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 645K 3.10%
KOPN Kopin Corporation 0.82 0.84 0.75 0.80 3M 3.09%
ZPTA Zapata Computing Holdings Inc. 1.30 1.38 1.30 1.34 674K 3.08%
ASTR Astra Space Inc 0.67 0.68 0.63 0.65 43K 3.06%
PTPI Petros Pharmaceuticals Inc 0.68 0.71 0.67 0.68 118K 3.04%
LXRX Lexicon Pharmaceuticals Inc 1.73 1.75 1.65 1.70 5M 3.03%
VUZI Vuzix Corp 1.32 1.40 1.30 1.36 650K 3.03%
POAI Predictive Oncology Inc 1.55 1.76 1.50 1.70 395K 3.03%
WRAP Wrap Technologies Inc 1.50 1.56 1.46 1.56 329K 2.98%
FCUV Focus Universal Inc 0.32 0.34 0.30 0.31 110K 2.96%
DOUG Douglas Elliman Inc 1.39 1.42 1.34 1.39 367K 2.96%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 8M 2.93%
SHOT Safety Shot Inc 1.39 1.49 1.38 1.43 355K 2.88%
SOL ReneSola Ltd 1.79 1.84 1.76 1.83 155K 2.81%
YTRA Yatra Online Inc 1.46 1.48 1.46 1.47 82K 2.80%
OMH Ohmyhome Ltd 0.55 0.57 0.54 0.55 93K 2.80%
MCRB Seres Theraptc 1.07 1.11 1.00 1.11 3M 2.78%
TIRX Tian Ruixiang Holdings Ltd 0.54 0.55 0.50 0.53 149K 2.71%
RBT Rubicon Technologies Inc 0.39 0.41 0.37 0.38 293K 2.70%
GPRO Gen-Probe Incorporated 1.89 1.92 1.84 1.91 1M 2.69%
NA Nano Labs Ltd 0.73 0.85 0.65 0.72 1M 2.67%
HYFM Hydrofarm Holdings Group Inc 0.90 0.95 0.89 0.91 129K 2.66%
AREB American Rebel Holdings Inc 0.33 0.35 0.31 0.33 215K 2.64%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 797K 2.64%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 548K 2.63%
PRPL Purple Communications Inc 1.59 1.64 1.54 1.60 226K 2.56%
VXRT Vaxart Inc 0.72 0.75 0.69 0.75 1M 2.55%
MIST Milestone Pharmaceuticals Inc 1.63 1.71 1.60 1.64 198K 2.50%
FRES Fresh2 Group Ltd 0.47 0.59 0.45 0.50 62K 2.47%
MBIO Mustang Bio Inc 0.27 0.30 0.27 0.29 241K 2.45%
EYEN Eyenovia Inc 0.92 0.96 0.85 0.94 956K 2.45%
IAUX i-80 Gold Corp 1.23 1.27 1.19 1.26 3M 2.44%
ILAG Intelligent Living Application Group Inc 0.56 0.60 0.54 0.58 48K 2.40%
DRRX DURECT Corporation 0.95 1.08 0.91 0.99 82K 2.38%
IGC India Globalization Capital Inc 0.53 0.55 0.50 0.52 582K 2.36%
OPK Opko Health Inc 1.29 1.31 1.27 1.30 7M 2.36%
WBX Wallbox N.V 1.51 1.56 1.47 1.52 241K 2.36%
KULR KULR Technology Group Inc 0.47 0.49 0.46 0.48 3M 2.35%
IMUX Immunic Inc 1.32 1.34 1.26 1.33 135K 2.31%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.44 0.47 76K 2.31%
SFWL Shengfeng Development Ltd. 1.71 1.88 1.71 1.78 131K 2.30%
VBIV Vbi Vaccines Inc CS 0.56 0.59 0.56 0.58 82K 2.30%
VZLA Vizsla Silver Corp 1.31 1.37 1.30 1.34 1M 2.29%
DNA DNA - 0.88 0.91 0.82 0.86 50M 2.26%
VINC Vincerx Pharma Inc 0.86 0.93 0.86 0.93 250K 2.20%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.05 13M 2.18%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 143K 2.15%
OCTO Eightco Holdings Inc 0.53 0.58 0.52 0.57 126K 2.13%
HEPS D-MARKET Electronic Services & Trading 1.42 1.47 1.42 1.45 114K 2.11%
HOOK Craft Brewers Alliance Inc 0.91 0.93 0.89 0.92 423K 2.10%
ONVO Organovo Holdings 0.93 0.96 0.93 0.95 88K 2.07%
QBTS D-Wave Quantum Inc 1.43 1.44 1.34 1.44 2M 2.06%
BTM Brasil Telecom SA (ADR) 1.92 2.00 1.92 1.99 58K 2.05%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.05%
BNOX Bionomics Ltd. 0.93 0.94 0.92 0.93 12K 2.05%
DMTK Dermtech Inc 0.62 0.65 0.60 0.63 77K 2.01%
MYNZ Mainz Biomed B.V. 0.79 0.80 0.75 0.77 194K 2.01%
TLPH Talphera Inc. 1.00 1.03 0.99 1.02 18K 2.00%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 2M 2.00%
GCTK GlucoTrack Inc 0.53 0.55 0.53 0.55 18K 1.98%
AUST Austin Gold Corp 1.02 1.04 0.96 1.03 94K 1.97%
RVSN RADVISION LTD 1.01 1.07 1.01 1.04 455K 1.96%
IMRX Immuneering Corp 1.55 1.63 1.51 1.56 313K 1.96%
MOB Mobilicom Limited 1.03 1.08 1.00 1.05 124K 1.94%
QUBT Quantum Computing Inc 0.78 0.79 0.74 0.77 568K 1.93%
KZR Kezar Life Sciences Inc 0.84 0.87 0.83 0.85 659K 1.93%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.52 0.54 0.52 0.53 77K 1.92%
LQR LQR House Inc 1.10 1.11 1.00 1.06 561K 1.92%
MRDB MariaDB Plc 0.53 0.54 0.51 0.53 50K 1.92%
PHIO Phio Pharmaceuticals Corp 0.74 0.83 0.73 0.78 381K 1.90%
AGMH Agm Group Holdings Inc Cl A 1.08 1.12 1.03 1.08 198K 1.89%
PLG Platinum Group Metals Limited (USA) 1.34 1.40 1.30 1.35 223K 1.89%
NAAS Naas Technology Inc 0.95 0.97 0.94 0.95 502K 1.86%
TDUP ThredUp Inc 1.69 1.69 1.65 1.67 204K 1.83%
XXII 22nd Century Group Inc 1.68 1.69 1.61 1.68 153K 1.82%
IDAI T Stamp Inc 0.82 0.89 0.82 0.83 117K 1.82%
KA Kineta Inc 0.55 0.58 0.50 0.56 57K 1.81%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.46 72K 1.79%
CARA Cara Therapeutics 0.75 0.79 0.74 0.77 193K 1.79%
INKT MiNK Therapeutics Inc 0.95 0.97 0.92 0.97 38K 1.77%
ABVC ABVC BioPharma Inc 1.12 1.17 1.10 1.15 292K 1.77%
CATX Perspective Therapeutics Inc 1.76 1.87 1.71 1.73 7M 1.76%
WDH Waterdrop Inc 1.19 1.20 1.17 1.18 312K 1.72%
URG Ur-Energy Inc 1.77 1.83 1.75 1.78 2M 1.71%
ADIL Adial Pharmaceuticals Inc 1.79 1.92 1.76 1.79 243K 1.70%
WTO UTime Ltd 0.27 0.27 0.26 0.27 10K 1.67%
TVGN Tevogen Bio Holdings Inc. 1.00 1.03 0.97 0.99 81K 1.67%
DTC Solo Brands Inc 1.86 1.89 1.82 1.88 227K 1.62%
AGRI AgriFORCE Growing Systems ltd 0.14 0.15 0.14 0.15 774K 1.60%
FRGE Forge Global Holdings Inc 1.93 1.98 1.91 1.94 359K 1.57%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 131K 1.57%
IKNA Ikena Oncology Inc 1.34 1.34 1.28 1.32 319K 1.54%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.93 2.02 1.93 1.98 92K 1.54%
CGTX Cognition Therapeutics Inc 1.95 2.02 1.89 1.98 55K 1.54%
ATPC Agape ATP Corp 0.31 0.33 0.28 0.30 304K 1.54%
ABAT Advanced Battery Technologies Inc 1.33 1.37 1.30 1.33 315K 1.53%
UAVS Ageagle Aerial Systems Inc 0.66 0.68 0.63 0.67 307K 1.52%
ARBK Argo Blockchain Plc 1.41 1.41 1.34 1.39 193K 1.46%
BNR Burning Rock Biotech Limited ADR 0.75 0.80 0.74 0.76 19K 1.44%
NKLA Nikola Corp 0.62 0.63 0.60 0.61 58M 1.41%
DM Dolan Media Company 0.80 0.80 0.76 0.80 965K 1.41%
BIVI Biovie Inc 0.50 0.50 0.49 0.50 216K 1.40%
WIMI Wimi Hologram Cloud Inc ADR 0.93 0.98 0.93 0.95 312K 1.39%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 221K 1.37%
RENB Renovaro Biosciences Inc 1.50 1.58 1.42 1.49 217K 1.36%
LAZR Luminar Technologies Inc 1.50 1.55 1.45 1.50 4M 1.35%
CMMB Chemomab Therapeutics Ltd 0.73 0.74 0.67 0.74 12K 1.35%
SHCR Sharecare Inc 0.72 0.78 0.69 0.74 2M 1.35%
BMRA Biomerica Inc 0.63 0.63 0.59 0.60 153K 1.32%
EXFY Expensify Inc 1.68 1.68 1.57 1.64 362K 1.23%
NKTR Nektar Therapeutics 1.71 1.79 1.59 1.67 2M 1.21%
FTEK Fuel Tech Inc 1.23 1.27 1.23 1.26 46K 1.21%
GRI Cohen & Steers Glbl Relt 0.43 0.44 0.42 0.43 34K 1.18%
RPHM Reneo Pharmaceuticals Inc 1.71 1.75 1.70 1.73 41K 1.17%
CERS Cerus Corporation 1.72 1.77 1.68 1.74 872K 1.16%
PXLW Pixelworks Inc 1.75 1.78 1.72 1.75 187K 1.16%
ZVIA Zevia PBC 0.91 0.92 0.89 0.90 110K 1.12%
BITF Bitfarms Ltd. 1.83 1.85 1.76 1.80 12M 1.12%
EMX Emx Royalty Group 1.78 1.86 1.76 1.82 397K 1.11%
CLOV Clover Health Investments Corp 0.65 0.66 0.63 0.64 2M 1.10%
ALTO Alto Ingredients Inc 1.89 1.91 1.81 1.88 883K 1.08%
WNW Wunong Net Technology Co Ltd 1.05 1.05 0.99 1.03 51K 0.98%
VNRX Volitionrx Ltd 0.90 0.91 0.87 0.88 78K 0.95%
BW Brush Engineered Material 1.04 1.06 0.98 1.06 912K 0.95%
CNVS Cineverse Corp 0.81 0.83 0.79 0.79 141K 0.94%
CURI Curiositystream Inc 1.10 1.15 1.09 1.10 71K 0.92%
ENSV Enservco Corpporation 0.22 0.23 0.21 0.22 174K 0.92%
VEV Vicinity Motor Corp 0.70 0.76 0.70 0.73 5K 0.87%
BARK Original BARK Co (The) 1.16 1.17 1.13 1.16 265K 0.87%
ME Mariner Energy Inc 0.52 0.52 0.49 0.50 3M 0.86%
SINT Sintx Technologies Inc 0.05 0.05 0.04 0.05 17M 0.86%
LAES SEALSQ Corp 1.21 1.21 1.16 1.19 128K 0.85%
GAN Gainsco Inc 1.17 1.23 1.17 1.20 129K 0.84%
MKFG Markforged Holding Corporation 0.59 0.64 0.59 0.61 155K 0.82%
AVRO Avrobio Inc 1.22 1.25 1.21 1.23 473K 0.82%
AHT Ashford Hospitality Trust Inc 1.25 1.28 1.23 1.23 192K 0.82%
NRGV Energy Vault Holdings Inc 1.28 1.28 1.24 1.26 689K 0.80%
SPI Capped Leveraged Index Return Notes 0.48 0.49 0.46 0.48 30K 0.79%
GSAT Globalstar Inc 1.30 1.31 1.28 1.30 3M 0.78%
VTNR Vertex Energy 1.31 1.32 1.20 1.30 2M 0.78%
JEWL Adamas One Corp 0.29 0.32 0.28 0.29 39K 0.78%
LLAP Terran Orbital Corp 1.31 1.31 1.26 1.29 1M 0.78%
CISS C3is Inc 1.29 1.37 1.27 1.31 764K 0.77%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.26 111K 0.76%
USAS Americas Silver Corp 0.26 0.26 0.25 0.25 459K 0.76%
MLEC Moolec Science SA 1.27 1.40 1.24 1.35 362K 0.75%
NOTE FiscalNote Holdings Inc 1.39 1.41 1.25 1.35 524K 0.75%
CENN Cenntro Electric Group Limited 1.45 1.48 1.44 1.44 57K 0.70%
RVYL Ryvyl Inc 1.46 1.48 1.34 1.44 43K 0.70%
NVVE Nuvve Holding Corp 0.74 0.74 0.68 0.73 121K 0.69%
NDLS Noodles & Company 1.55 1.57 1.48 1.56 206K 0.65%
BFLY Bluefly Inc 0.90 0.97 0.86 0.92 4M 0.65%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 0.65%
WOOF VCA Antech Inc 1.60 1.63 1.53 1.57 2M 0.64%
LIFE Life Technologies Corp 1.61 1.61 1.54 1.60 487K 0.63%
ENLV Enlivex Therapeutics Ltd 1.59 1.76 1.53 1.62 281K 0.62%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.48 0.43 0.46 186K 0.61%
AMTD TD Ameritrade Holding Corp 1.73 1.74 1.70 1.72 35K 0.59%
BBAI BigBear.ai Holdings Inc 1.76 1.77 1.69 1.73 5M 0.58%
RXT Rackspace Technology Inc 1.73 1.76 1.69 1.74 516K 0.58%
SST System1 Inc 1.72 1.76 1.69 1.73 134K 0.58%
AMRN Amarin Corporation plc (ADR) 0.81 0.93 0.81 0.92 1M 0.56%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.09 0.09 540K 0.56%
DZSI Dasan Zhone Solutions Inc 1.02 1.03 0.95 1.00 186K 0.55%
PRST Presstek Inc 0.17 0.17 0.17 0.17 177K 0.54%
WBUY Webuy Global Ltd 0.36 0.38 0.36 0.37 28K 0.54%
REI Ring Energy Inc 1.88 1.92 1.86 1.89 1M 0.53%
LEV Lion Electric Co (The) 0.96 0.96 0.93 0.96 165K 0.52%
NTIP Network-1 Sec Solu 1.92 1.98 1.90 1.92 16K 0.52%
WHLR Wheeler Real Estate 0.13 0.15 0.13 0.14 113K 0.49%
BREA Brera Holdings PLC 1.30 1.30 1.21 1.26 30K 0.40%
PW Pittsburgh & West Virginia Railroad 0.49 0.50 0.47 0.50 37K 0.38%
MTNB Matinas Biopharma Hl 0.18 0.19 0.18 0.18 801K 0.38%
OMQS OMNIQ Corp 0.37 0.39 0.36 0.37 27K 0.35%
GLDG Goldmining Inc 0.83 0.84 0.82 0.83 148K 0.34%
MESA Mesa Air Group Inc 0.92 0.92 0.88 0.90 108K 0.31%
GLYC Glycomimetics Inc 1.68 1.78 1.68 1.72 843K 0.29%
ITRG Integra Resources Corp 0.75 0.78 0.75 0.76 80K 0.25%
INUV Inuvo Inc. 0.34 0.34 0.32 0.33 117K 0.18%
ONDS Ondas Holdings Inc 0.89 0.92 0.80 0.83 68K 0.14%
VIOT Viomi Technology CO Ltd ADR 0.71 0.73 0.66 0.70 104K 0.14%
CSSE Chicken Soup For The Soul Entertainment Inc 0.36 0.41 0.32 0.34 5M 0.09%
SDOT Sadot Group Inc 0.25 0.27 0.25 0.26 37K 0.08%
LPSN LivePerson Inc 0.51 0.58 0.48 0.57 5M 0.04%
GORO Gold Resource Corporation 0.46 0.48 0.43 0.46 767K 0.04%
AGFY Agrify Corp 0.30 0.30 0.29 0.30 141K 0.03%
LIFW MSP Recovery Inc 0.94 0.97 0.90 0.92 164K 0.03%
CMRX Chimerix Inc 0.95 0.98 0.94 0.95 319K 0.02%
Symbol Company Open High Low Close Volume Percent
VWE Vintage Wine Estates Inc 0.24 0.39 0.24 0.36 778K 55.17%
NUWE Nuwellis Inc 0.15 0.26 0.14 0.21 71M 54.89%
SNSE Sensei Biotherapeutics Inc 1.46 1.92 1.31 1.65 4M 30.95%
JAGX Jaguar Health Inc 0.22 0.32 0.22 0.29 173M 30.31%
RGF Real Good Food Company Inc (The) 0.51 0.85 0.49 0.62 10M 26.33%
ORGN Origin Materials Inc 0.82 1.00 0.81 1.00 4M 23.66%
DGHI Digihost Technology Inc 1.36 1.58 1.26 1.53 140K 22.40%
COMM Commscope Holding Company 0.88 1.06 0.88 1.05 7M 20.95%
OPGN Opgen Inc 0.44 0.49 0.41 0.49 387K 18.58%
SGD Safe and Green Development Corp 0.57 0.78 0.55 0.66 3M 18.47%
APVO Aptevo Therapeutics Inc 1.14 1.38 1.04 1.13 26M 17.71%
OLPX Olaplex Holdings Inc 1.55 1.70 1.47 1.64 4M 17.14%
BURU Nuburu Inc 0.18 0.22 0.17 0.21 1M 15.64%
NDRA Endra Life Sciences Inc 0.30 0.38 0.28 0.33 451K 15.48%
SYRA Syra Health Corp 1.09 1.55 1.08 1.20 5M 15.15%
GLT P 1.56 1.72 1.52 1.69 374K 13.42%
CTNT Cheetah Net Supply Chain Service Inc 1.50 1.77 1.45 1.70 75K 13.33%
DFLI Dragonfly Energy Holdings Corp 0.89 1.02 0.88 1.01 812K 13.11%
BIRD Allbirds Inc 0.57 0.62 0.54 0.62 992K 13.04%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.33 4M 12.94%
OLB Olb Group Inc 0.44 0.77 0.41 0.49 3M 12.55%
CLVR Clever Leaves Holdings Inc 1.52 1.75 1.52 1.73 137K 12.30%
SENS Senseonics Holdings 0.48 0.53 0.46 0.52 4M 12.02%
ADD Color Star Technology Co Ltd 0.21 0.25 0.20 0.24 234K 12.00%
SLQT Selectquote Inc 1.64 1.81 1.64 1.80 507K 11.80%
CSLR Complete Solaria Inc. 0.62 0.84 0.57 0.69 2M 11.59%
RNAZ TransCode Therapeutics Inc 0.64 0.79 0.63 0.70 2M 11.48%
FEAM 5E Advanced Materials Inc 1.23 1.42 1.16 1.28 327K 11.30%
BIOR Biora Therapeutics Inc 0.64 0.72 0.63 0.71 417K 11.03%
VNET 21Vianet Group Inc 1.78 1.92 1.75 1.92 1M 10.34%
GV The Goldfield Corporation 0.25 0.25 0.21 0.25 494K 10.28%
VERU Veru Inc 1.47 1.72 1.44 1.64 4M 10.07%
SEEL Seelos Therapeutics Inc 0.30 0.34 0.29 0.33 338K 10.00%
WKSP Worksport Ltd 0.86 0.89 0.72 0.88 472K 10.00%
PLBY PLBY Group Inc 0.97 1.03 0.93 1.02 347K 9.96%
ALGS Aligos Therapeutics Inc 0.75 0.87 0.75 0.85 326K 9.87%
ASRT Assertio Therapeutics Inc 0.94 1.03 0.94 1.01 1M 9.64%
LUCY Innovative Eyewear Inc 0.22 0.23 0.20 0.22 287K 9.04%
GOSS Gossamer Bio Inc 0.71 0.77 0.69 0.77 1M 9.02%
TWOU 2U Inc 0.26 0.28 0.25 0.27 2M 9.01%
AMLI American Lithium Corp 0.67 0.69 0.63 0.67 472K 8.84%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.38 0.33 0.37 377K 8.77%
NXTC Nextcure Inc 1.40 1.58 1.39 1.49 87K 8.76%
KSCP Knightscope Inc 0.49 0.49 0.45 0.47 3M 8.60%
LL Lumber Liquidators Inc 1.53 1.66 1.50 1.65 590K 8.55%
CNTB Connect Biopharma Holdings Ltd 1.47 1.60 1.40 1.55 114K 8.39%
INTZ Intrusion Inc 1.77 1.86 1.76 1.85 211K 8.19%
ELAB Elevai Labs Inc. 0.69 0.76 0.66 0.71 2M 8.13%
LUCD Lucid Diagnostics Inc 0.90 0.99 0.87 0.95 537K 8.11%
XAIR Beyond Air Inc 1.14 1.23 1.11 1.22 404K 7.96%
SBEV Splash Beverage Group Inc 0.33 0.36 0.32 0.35 69K 7.81%
LVLU Lulus Fashion Lounge Holdings Inc 1.69 1.69 1.55 1.66 28K 7.79%
LODE Comstock Mining Inc 0.27 0.28 0.25 0.27 1M 7.74%
CING Cingulate Inc 1.02 1.16 1.01 1.12 231K 7.69%
FUBO Facebank Group Inc 1.51 1.55 1.45 1.55 12M 7.64%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 6M 7.53%
SVRE SaverOne 2014 Ltd 0.83 0.83 0.72 0.77 106K 7.52%
BFI BurgerFi International Inc 0.40 0.45 0.39 0.43 90K 7.50%
CRVS Corvus Pharma Com 1.76 1.78 1.68 1.73 453K 7.45%
RBOT Vicarious Surgical Inc 0.29 0.31 0.29 0.30 406K 7.26%
NAOV Nanovibronix Inc 0.72 0.74 0.68 0.74 47K 7.25%
HYLN Hyliion Hldg Corp Cl A 1.59 1.71 1.51 1.67 1M 7.05%
CHPT ChargePoint Holdings Inc 1.50 1.53 1.41 1.52 10M 7.04%
IONM Assure Holdings Corp 0.50 0.55 0.49 0.53 163K 6.93%
CCO Clear Channel Outdoor Holdings Inc 1.49 1.57 1.47 1.55 2M 6.90%
TCS The Container Store Group Inc 0.85 0.94 0.85 0.91 143K 6.85%
EQ Embarq Corporation 1.46 1.63 1.45 1.56 66K 6.85%
PMEC Primech Holdings Ltd 0.69 0.75 0.68 0.73 184K 6.83%
MVIS Microvision Inc 1.48 1.59 1.48 1.58 2M 6.76%
PRTS U 1.23 1.31 1.22 1.28 544K 6.67%
LUMN Centurylink 1.23 1.30 1.19 1.29 9M 6.61%
TCJH Top KingWin Ltd 0.62 0.64 0.55 0.63 103K 6.58%
BRTX BioRestorative Therapies Inc 1.33 1.49 1.28 1.46 347K 6.57%
RPID Rapid Micro Biosystems Inc 0.93 0.99 0.93 0.99 33K 6.44%
TPET Trio Petroleum Corp. 0.33 0.37 0.33 0.36 4M 6.42%
ZCMD Zhongchao Inc Cl A 1.67 1.85 1.55 1.76 380K 6.36%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.16 3M 6.22%
BQ Boqii Holding Limited ADR 0.31 0.33 0.29 0.32 352K 6.13%
BETR Better Home & Finance Holding Co. 0.40 0.41 0.38 0.41 808K 6.11%
LICY Li-Cycle Holdings Corp 0.68 0.71 0.67 0.71 1M 6.00%
TKLF Yoshitsu Co Ltd 0.23 0.24 0.22 0.23 49K 6.00%
EAF Graftech International Ltd 1.70 1.82 1.66 1.77 4M 5.99%
ICU SeaStar Medical Holding Corp 0.47 0.51 0.46 0.49 2M 5.97%
LX Lexinfintech Holdings Ltd 1.73 1.79 1.70 1.78 845K 5.95%
FREY FREYR Battery 1.70 1.78 1.67 1.78 770K 5.95%
TCON Tracon Pharma 1.72 1.87 1.72 1.81 145K 5.85%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.12 1.43 1.09 1.27 2M 5.83%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 362K 5.79%
SLDP Solid Power Inc 1.75 1.83 1.66 1.83 2M 5.78%
MRT Mortons Restaurant Group Inc 1.59 1.76 1.58 1.66 249K 5.73%
CKPT Checkpoint Therapeutics Inc 1.41 1.51 1.39 1.48 325K 5.71%
XERS Xeris Pharmaceuticals Inc 1.79 1.88 1.75 1.85 1M 5.71%
YTEN Yield10 Bioscience Inc 0.21 0.25 0.21 0.23 947K 5.67%
OBLG Oblong Inc 0.12 0.13 0.11 0.12 847K 5.55%
RIGL Rigel Pharmaceuticals Inc 1.09 1.16 1.08 1.15 783K 5.50%
AUUD Auddia Inc 1.62 1.74 1.59 1.73 232K 5.49%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.25 1.35 1.21 1.35 1M 5.47%
EOSE Eos Energy Enterprises Inc 0.68 0.72 0.66 0.69 6M 5.44%
NVOS Novo Integrated Sciences Inc 0.55 0.63 0.55 0.60 534K 5.25%
CMPX Compass Therapeutics Inc 1.67 1.69 1.62 1.65 474K 5.10%
REKR Rekor Systems Inc 1.82 1.89 1.77 1.88 913K 5.03%
TWG Top Wealth Group Holding Ltd. 1.23 1.44 1.16 1.26 497K 5.00%
HPCO Hempacco Co Inc 0.99 1.06 0.99 1.05 87K 5.00%
GNS Genius Group Ltd 0.39 0.41 0.39 0.40 2M 4.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 231K 4.97%
BSFC Blue Star Foods Corp 0.06 0.06 0.05 0.06 2M 4.93%
GRFX Graphex Group Limited 0.24 0.25 0.22 0.24 111K 4.87%
CLRO ClearOne Communications Inc 1.04 1.13 1.02 1.08 334K 4.85%
AKBA Akebia Therapeutics 1.26 1.31 1.22 1.30 2M 4.84%
ROMA Roma Financial Corporation 0.69 0.72 0.66 0.71 183K 4.79%
GRYP Gryphon Digital Mining Inc. 1.55 1.59 1.45 1.55 120K 4.73%
NCNC noco-noco Inc 0.22 0.23 0.20 0.22 274K 4.71%
RCON Recon Technology Ltd. 1.69 1.87 1.63 1.80 188K 4.65%
TUP Tupperware Brands Corporation 1.09 1.20 1.07 1.13 729K 4.63%
XNET Xunlei Ltd ADR 1.63 1.64 1.59 1.62 92K 4.52%
VERB Verb Technology Company Inc 0.16 0.17 0.15 0.15 20M 4.47%
ONCY Oncolytics Biotech Inc 1.14 1.17 1.13 1.17 154K 4.46%
PED Petroflow Energy Ltd 0.94 0.98 0.94 0.98 122K 4.43%
NEGG Newegg Commerce Inc 0.83 0.87 0.78 0.85 402K 4.32%
NMTC NeuroOne Medical Technologies Corp 1.17 1.22 1.14 1.21 52K 4.31%
CVM CEL-SCI Corporation 1.44 1.49 1.41 1.48 133K 4.23%
SPRO SmartPros Ltd. 1.53 1.67 1.53 1.61 302K 4.21%
ICAD iCAD INC 1.44 1.53 1.44 1.49 86K 4.20%
RLX RLX Technology Inc 1.95 2.01 1.94 1.99 6M 4.19%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.55 59K 4.17%
AKLI Akili Inc 0.39 0.42 0.38 0.41 1M 4.15%
CLDI Calidi Biotherapeutics Inc 0.20 0.21 0.19 0.20 440K 4.15%
DRIO Dario Health Corp 1.48 1.52 1.45 1.52 63K 4.11%
AREC American Resources Corp 1.50 1.54 1.48 1.52 113K 4.11%
BKSY BlackSky Technology Inc 1.24 1.30 1.22 1.28 303K 4.07%
NXU Novus Capital Corp II 0.53 0.55 0.51 0.55 214K 4.03%
MNTS Momentus Inc 0.53 0.54 0.52 0.54 293K 4.02%
LGVN LogicVision Inc 1.78 2.08 1.70 1.81 2M 4.02%
TUYA Tuya Inc 1.77 1.81 1.76 1.81 166K 4.02%
MBOT Microbot Medical Inc 0.94 1.00 0.93 1.00 67K 4.01%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.43 186K 3.99%
ACRS Aclaris Therapts 1.25 1.31 1.21 1.31 788K 3.97%
DNMR Danimer Scientific Inc 0.76 0.77 0.72 0.77 510K 3.95%
CLSD Clearside Biomedi 1.30 1.36 1.25 1.32 186K 3.94%
NTBL Notable Labs Ltd 0.93 0.96 0.91 0.95 43K 3.94%
CMTL Comtech Telecomm 1.87 1.93 1.75 1.91 253K 3.80%
LVO LiveOne Inc 1.87 1.91 1.85 1.91 264K 3.80%
HYZN Hyzon Motors Inc 0.55 0.58 0.55 0.57 130K 3.78%
PIII PECO II Inc 0.58 0.62 0.58 0.60 297K 3.77%
UGRO Urban-gro Inc 1.95 1.95 1.86 1.93 16K 3.76%
MPLN Multiplan Corp 0.64 0.68 0.64 0.67 1M 3.72%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.30 174K 3.71%
HLTH HLTH Corporation 0.14 0.15 0.13 0.14 551K 3.70%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.88 0.92 684K 3.67%
SQNS Sequans Communications S A 0.49 0.51 0.46 0.51 67K 3.66%
AIM Aerosonic Corporation 0.39 0.41 0.38 0.40 117K 3.64%
AMLX Amylyx Pharmaceuticals Inc 1.96 2.05 1.93 2.00 2M 3.63%
VANI Vivani Medical Inc 1.64 1.74 1.63 1.72 52K 3.61%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.19 389K 3.60%
DDL Dingdong (Cayman) Ltd 1.41 1.49 1.40 1.46 362K 3.55%
PACB Pacific Biosciences of California 1.75 1.87 1.69 1.75 10M 3.55%
SCYX Scynexis Inc 1.74 1.79 1.70 1.78 121K 3.49%
AUVI Applied Uv Inc 0.59 0.60 0.56 0.60 120K 3.48%
FBIO Fortress Biotech Inc 1.75 1.81 1.70 1.80 116K 3.45%
OTLY Oatly Group AB 1.20 1.21 1.14 1.21 2M 3.42%
PL Protective Life Corp 1.79 1.83 1.76 1.82 830K 3.41%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 279K 3.37%
WW Watson Wyatt Worldwide Inc 1.92 1.94 1.76 1.89 5M 3.28%
MAPS WM Technology Inc 1.26 1.33 1.20 1.27 825K 3.25%
STEM StemCells Inc 1.91 1.92 1.78 1.91 2M 3.24%
PSNL Personalis Inc 1.57 1.62 1.51 1.60 333K 3.23%
HRYU Hanryu Holdings Inc 0.52 0.54 0.51 0.53 187K 3.22%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 198K 3.17%
DDC DDC Enterprise Ltd. 0.81 0.82 0.77 0.78 17K 3.16%
KIRK Kirklands Inc 1.96 1.99 1.90 1.96 65K 3.16%
AUMN Golden Minerals Company 0.47 0.49 0.46 0.49 167K 3.11%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 645K 3.10%
KOPN Kopin Corporation 0.82 0.84 0.75 0.80 3M 3.09%
ZPTA Zapata Computing Holdings Inc. 1.30 1.38 1.30 1.34 674K 3.08%
ASTR Astra Space Inc 0.67 0.68 0.63 0.65 43K 3.06%
PTPI Petros Pharmaceuticals Inc 0.68 0.71 0.67 0.68 118K 3.04%
LXRX Lexicon Pharmaceuticals Inc 1.73 1.75 1.65 1.70 5M 3.03%
VUZI Vuzix Corp 1.32 1.40 1.30 1.36 650K 3.03%
POAI Predictive Oncology Inc 1.55 1.76 1.50 1.70 395K 3.03%
WRAP Wrap Technologies Inc 1.50 1.56 1.46 1.56 329K 2.98%
FCUV Focus Universal Inc 0.32 0.34 0.30 0.31 110K 2.96%
DOUG Douglas Elliman Inc 1.39 1.42 1.34 1.39 367K 2.96%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 8M 2.93%
SHOT Safety Shot Inc 1.39 1.49 1.38 1.43 355K 2.88%
SOL ReneSola Ltd 1.79 1.84 1.76 1.83 155K 2.81%
YTRA Yatra Online Inc 1.46 1.48 1.46 1.47 82K 2.80%
OMH Ohmyhome Ltd 0.55 0.57 0.54 0.55 93K 2.80%
MCRB Seres Theraptc 1.07 1.11 1.00 1.11 3M 2.78%
TIRX Tian Ruixiang Holdings Ltd 0.54 0.55 0.50 0.53 149K 2.71%
RBT Rubicon Technologies Inc 0.39 0.41 0.37 0.38 293K 2.70%
GPRO Gen-Probe Incorporated 1.89 1.92 1.84 1.91 1M 2.69%
NA Nano Labs Ltd 0.73 0.85 0.65 0.72 1M 2.67%
HYFM Hydrofarm Holdings Group Inc 0.90 0.95 0.89 0.91 129K 2.66%
AREB American Rebel Holdings Inc 0.33 0.35 0.31 0.33 215K 2.64%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 797K 2.64%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 548K 2.63%
PRPL Purple Communications Inc 1.59 1.64 1.54 1.60 226K 2.56%
VXRT Vaxart Inc 0.72 0.75 0.69 0.75 1M 2.55%
MIST Milestone Pharmaceuticals Inc 1.63 1.71 1.60 1.64 198K 2.50%
FRES Fresh2 Group Ltd 0.47 0.59 0.45 0.50 62K 2.47%
MBIO Mustang Bio Inc 0.27 0.30 0.27 0.29 241K 2.45%
EYEN Eyenovia Inc 0.92 0.96 0.85 0.94 956K 2.45%
IAUX i-80 Gold Corp 1.23 1.27 1.19 1.26 3M 2.44%
ILAG Intelligent Living Application Group Inc 0.56 0.60 0.54 0.58 48K 2.40%
DRRX DURECT Corporation 0.95 1.08 0.91 0.99 82K 2.38%
IGC India Globalization Capital Inc 0.53 0.55 0.50 0.52 582K 2.36%
OPK Opko Health Inc 1.29 1.31 1.27 1.30 7M 2.36%
WBX Wallbox N.V 1.51 1.56 1.47 1.52 241K 2.36%
KULR KULR Technology Group Inc 0.47 0.49 0.46 0.48 3M 2.35%
IMUX Immunic Inc 1.32 1.34 1.26 1.33 135K 2.31%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.44 0.47 76K 2.31%
SFWL Shengfeng Development Ltd. 1.71 1.88 1.71 1.78 131K 2.30%
VBIV Vbi Vaccines Inc CS 0.56 0.59 0.56 0.58 82K 2.30%
VZLA Vizsla Silver Corp 1.31 1.37 1.30 1.34 1M 2.29%
DNA DNA - 0.88 0.91 0.82 0.86 50M 2.26%
VINC Vincerx Pharma Inc 0.86 0.93 0.86 0.93 250K 2.20%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.05 13M 2.18%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 143K 2.15%
OCTO Eightco Holdings Inc 0.53 0.58 0.52 0.57 126K 2.13%
HEPS D-MARKET Electronic Services & Trading 1.42 1.47 1.42 1.45 114K 2.11%
HOOK Craft Brewers Alliance Inc 0.91 0.93 0.89 0.92 423K 2.10%
ONVO Organovo Holdings 0.93 0.96 0.93 0.95 88K 2.07%
QBTS D-Wave Quantum Inc 1.43 1.44 1.34 1.44 2M 2.06%
BTM Brasil Telecom SA (ADR) 1.92 2.00 1.92 1.99 58K 2.05%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.05%
BNOX Bionomics Ltd. 0.93 0.94 0.92 0.93 12K 2.05%
DMTK Dermtech Inc 0.62 0.65 0.60 0.63 77K 2.01%
MYNZ Mainz Biomed B.V. 0.79 0.80 0.75 0.77 194K 2.01%
TLPH Talphera Inc. 1.00 1.03 0.99 1.02 18K 2.00%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 2M 2.00%
GCTK GlucoTrack Inc 0.53 0.55 0.53 0.55 18K 1.98%
AUST Austin Gold Corp 1.02 1.04 0.96 1.03 94K 1.97%
RVSN RADVISION LTD 1.01 1.07 1.01 1.04 455K 1.96%
IMRX Immuneering Corp 1.55 1.63 1.51 1.56 313K 1.96%
MOB Mobilicom Limited 1.03 1.08 1.00 1.05 124K 1.94%
QUBT Quantum Computing Inc 0.78 0.79 0.74 0.77 568K 1.93%
KZR Kezar Life Sciences Inc 0.84 0.87 0.83 0.85 659K 1.93%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.52 0.54 0.52 0.53 77K 1.92%
LQR LQR House Inc 1.10 1.11 1.00 1.06 561K 1.92%
MRDB MariaDB Plc 0.53 0.54 0.51 0.53 50K 1.92%
PHIO Phio Pharmaceuticals Corp 0.74 0.83 0.73 0.78 381K 1.90%
AGMH Agm Group Holdings Inc Cl A 1.08 1.12 1.03 1.08 198K 1.89%
PLG Platinum Group Metals Limited (USA) 1.34 1.40 1.30 1.35 223K 1.89%
NAAS Naas Technology Inc 0.95 0.97 0.94 0.95 502K 1.86%
TDUP ThredUp Inc 1.69 1.69 1.65 1.67 204K 1.83%
XXII 22nd Century Group Inc 1.68 1.69 1.61 1.68 153K 1.82%
IDAI T Stamp Inc 0.82 0.89 0.82 0.83 117K 1.82%
KA Kineta Inc 0.55 0.58 0.50 0.56 57K 1.81%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.46 72K 1.79%
CARA Cara Therapeutics 0.75 0.79 0.74 0.77 193K 1.79%
INKT MiNK Therapeutics Inc 0.95 0.97 0.92 0.97 38K 1.77%
ABVC ABVC BioPharma Inc 1.12 1.17 1.10 1.15 292K 1.77%
CATX Perspective Therapeutics Inc 1.76 1.87 1.71 1.73 7M 1.76%
WDH Waterdrop Inc 1.19 1.20 1.17 1.18 312K 1.72%
URG Ur-Energy Inc 1.77 1.83 1.75 1.78 2M 1.71%
ADIL Adial Pharmaceuticals Inc 1.79 1.92 1.76 1.79 243K 1.70%
WTO UTime Ltd 0.27 0.27 0.26 0.27 10K 1.67%
TVGN Tevogen Bio Holdings Inc. 1.00 1.03 0.97 0.99 81K 1.67%
DTC Solo Brands Inc 1.86 1.89 1.82 1.88 227K 1.62%
AGRI AgriFORCE Growing Systems ltd 0.14 0.15 0.14 0.15 774K 1.60%
FRGE Forge Global Holdings Inc 1.93 1.98 1.91 1.94 359K 1.57%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 131K 1.57%
IKNA Ikena Oncology Inc 1.34 1.34 1.28 1.32 319K 1.54%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.93 2.02 1.93 1.98 92K 1.54%
CGTX Cognition Therapeutics Inc 1.95 2.02 1.89 1.98 55K 1.54%
ATPC Agape ATP Corp 0.31 0.33 0.28 0.30 304K 1.54%
ABAT Advanced Battery Technologies Inc 1.33 1.37 1.30 1.33 315K 1.53%
UAVS Ageagle Aerial Systems Inc 0.66 0.68 0.63 0.67 307K 1.52%
ARBK Argo Blockchain Plc 1.41 1.41 1.34 1.39 193K 1.46%
BNR Burning Rock Biotech Limited ADR 0.75 0.80 0.74 0.76 19K 1.44%
NKLA Nikola Corp 0.62 0.63 0.60 0.61 58M 1.41%
DM Dolan Media Company 0.80 0.80 0.76 0.80 965K 1.41%
BIVI Biovie Inc 0.50 0.50 0.49 0.50 216K 1.40%
WIMI Wimi Hologram Cloud Inc ADR 0.93 0.98 0.93 0.95 312K 1.39%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 221K 1.37%
RENB Renovaro Biosciences Inc 1.50 1.58 1.42 1.49 217K 1.36%
LAZR Luminar Technologies Inc 1.50 1.55 1.45 1.50 4M 1.35%
CMMB Chemomab Therapeutics Ltd 0.73 0.74 0.67 0.74 12K 1.35%
SHCR Sharecare Inc 0.72 0.78 0.69 0.74 2M 1.35%
BMRA Biomerica Inc 0.63 0.63 0.59 0.60 153K 1.32%
EXFY Expensify Inc 1.68 1.68 1.57 1.64 362K 1.23%
NKTR Nektar Therapeutics 1.71 1.79 1.59 1.67 2M 1.21%
FTEK Fuel Tech Inc 1.23 1.27 1.23 1.26 46K 1.21%
GRI Cohen & Steers Glbl Relt 0.43 0.44 0.42 0.43 34K 1.18%
RPHM Reneo Pharmaceuticals Inc 1.71 1.75 1.70 1.73 41K 1.17%
CERS Cerus Corporation 1.72 1.77 1.68 1.74 872K 1.16%
PXLW Pixelworks Inc 1.75 1.78 1.72 1.75 187K 1.16%
ZVIA Zevia PBC 0.91 0.92 0.89 0.90 110K 1.12%
BITF Bitfarms Ltd. 1.83 1.85 1.76 1.80 12M 1.12%
EMX Emx Royalty Group 1.78 1.86 1.76 1.82 397K 1.11%
CLOV Clover Health Investments Corp 0.65 0.66 0.63 0.64 2M 1.10%
ALTO Alto Ingredients Inc 1.89 1.91 1.81 1.88 883K 1.08%
WNW Wunong Net Technology Co Ltd 1.05 1.05 0.99 1.03 51K 0.98%
VNRX Volitionrx Ltd 0.90 0.91 0.87 0.88 78K 0.95%
BW Brush Engineered Material 1.04 1.06 0.98 1.06 912K 0.95%
CNVS Cineverse Corp 0.81 0.83 0.79 0.79 141K 0.94%
CURI Curiositystream Inc 1.10 1.15 1.09 1.10 71K 0.92%
ENSV Enservco Corpporation 0.22 0.23 0.21 0.22 174K 0.92%
VEV Vicinity Motor Corp 0.70 0.76 0.70 0.73 5K 0.87%
BARK Original BARK Co (The) 1.16 1.17 1.13 1.16 265K 0.87%
ME Mariner Energy Inc 0.52 0.52 0.49 0.50 3M 0.86%
SINT Sintx Technologies Inc 0.05 0.05 0.04 0.05 17M 0.86%
LAES SEALSQ Corp 1.21 1.21 1.16 1.19 128K 0.85%
GAN Gainsco Inc 1.17 1.23 1.17 1.20 129K 0.84%
MKFG Markforged Holding Corporation 0.59 0.64 0.59 0.61 155K 0.82%
AVRO Avrobio Inc 1.22 1.25 1.21 1.23 473K 0.82%
AHT Ashford Hospitality Trust Inc 1.25 1.28 1.23 1.23 192K 0.82%
NRGV Energy Vault Holdings Inc 1.28 1.28 1.24 1.26 689K 0.80%
SPI Capped Leveraged Index Return Notes 0.48 0.49 0.46 0.48 30K 0.79%
GSAT Globalstar Inc 1.30 1.31 1.28 1.30 3M 0.78%
VTNR Vertex Energy 1.31 1.32 1.20 1.30 2M 0.78%
JEWL Adamas One Corp 0.29 0.32 0.28 0.29 39K 0.78%
LLAP Terran Orbital Corp 1.31 1.31 1.26 1.29 1M 0.78%
CISS C3is Inc 1.29 1.37 1.27 1.31 764K 0.77%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.26 111K 0.76%
USAS Americas Silver Corp 0.26 0.26 0.25 0.25 459K 0.76%
MLEC Moolec Science SA 1.27 1.40 1.24 1.35 362K 0.75%
NOTE FiscalNote Holdings Inc 1.39 1.41 1.25 1.35 524K 0.75%
CENN Cenntro Electric Group Limited 1.45 1.48 1.44 1.44 57K 0.70%
RVYL Ryvyl Inc 1.46 1.48 1.34 1.44 43K 0.70%
NVVE Nuvve Holding Corp 0.74 0.74 0.68 0.73 121K 0.69%
NDLS Noodles & Company 1.55 1.57 1.48 1.56 206K 0.65%
BFLY Bluefly Inc 0.90 0.97 0.86 0.92 4M 0.65%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 0.65%
WOOF VCA Antech Inc 1.60 1.63 1.53 1.57 2M 0.64%
LIFE Life Technologies Corp 1.61 1.61 1.54 1.60 487K 0.63%
ENLV Enlivex Therapeutics Ltd 1.59 1.76 1.53 1.62 281K 0.62%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.48 0.43 0.46 186K 0.61%
AMTD TD Ameritrade Holding Corp 1.73 1.74 1.70 1.72 35K 0.59%
BBAI BigBear.ai Holdings Inc 1.76 1.77 1.69 1.73 5M 0.58%
RXT Rackspace Technology Inc 1.73 1.76 1.69 1.74 516K 0.58%
SST System1 Inc 1.72 1.76 1.69 1.73 134K 0.58%
AMRN Amarin Corporation plc (ADR) 0.81 0.93 0.81 0.92 1M 0.56%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.09 0.09 540K 0.56%
DZSI Dasan Zhone Solutions Inc 1.02 1.03 0.95 1.00 186K 0.55%
PRST Presstek Inc 0.17 0.17 0.17 0.17 177K 0.54%
WBUY Webuy Global Ltd 0.36 0.38 0.36 0.37 28K 0.54%
REI Ring Energy Inc 1.88 1.92 1.86 1.89 1M 0.53%
LEV Lion Electric Co (The) 0.96 0.96 0.93 0.96 165K 0.52%
NTIP Network-1 Sec Solu 1.92 1.98 1.90 1.92 16K 0.52%
WHLR Wheeler Real Estate 0.13 0.15 0.13 0.14 113K 0.49%
BREA Brera Holdings PLC 1.30 1.30 1.21 1.26 30K 0.40%
PW Pittsburgh & West Virginia Railroad 0.49 0.50 0.47 0.50 37K 0.38%
MTNB Matinas Biopharma Hl 0.18 0.19 0.18 0.18 801K 0.38%
OMQS OMNIQ Corp 0.37 0.39 0.36 0.37 27K 0.35%
GLDG Goldmining Inc 0.83 0.84 0.82 0.83 148K 0.34%
MESA Mesa Air Group Inc 0.92 0.92 0.88 0.90 108K 0.31%
GLYC Glycomimetics Inc 1.68 1.78 1.68 1.72 843K 0.29%
ITRG Integra Resources Corp 0.75 0.78 0.75 0.76 80K 0.25%
INUV Inuvo Inc. 0.34 0.34 0.32 0.33 117K 0.18%
ONDS Ondas Holdings Inc 0.89 0.92 0.80 0.83 68K 0.14%
VIOT Viomi Technology CO Ltd ADR 0.71 0.73 0.66 0.70 104K 0.14%
CSSE Chicken Soup For The Soul Entertainment Inc 0.36 0.41 0.32 0.34 5M 0.09%
SDOT Sadot Group Inc 0.25 0.27 0.25 0.26 37K 0.08%
LPSN LivePerson Inc 0.51 0.58 0.48 0.57 5M 0.04%
GORO Gold Resource Corporation 0.46 0.48 0.43 0.46 767K 0.04%
AGFY Agrify Corp 0.30 0.30 0.29 0.30 141K 0.03%
LIFW MSP Recovery Inc 0.94 0.97 0.90 0.92 164K 0.03%
CMRX Chimerix Inc 0.95 0.98 0.94 0.95 319K 0.02%
(0)
(0)