500 Penny Stocks Under 5$ - 05/02/2024
Post# of 469
(Total Views: 377)
Posted On: 05/02/2024 5:35:46 PM
500 Most Active Penny Stocks Under 5$ Today - 05/02/2024
Symbol Company Open High Low Close Volume Percent
EBS Emergent BioSolutions Inc 2.95 4.76 2.82 3.30 151M 70.98%
VWE Vintage Wine Estates Inc 0.24 0.39 0.24 0.36 778K 55.17%
NUWE Nuwellis Inc 0.15 0.26 0.14 0.21 71M 54.89%
SNSE Sensei Biotherapeutics Inc 1.46 1.92 1.31 1.65 4M 30.95%
JAGX Jaguar Health Inc 0.22 0.32 0.22 0.29 173M 30.31%
OPI Office Properties Income Trust 2.08 2.77 2.05 2.58 6M 29.00%
GCI Gannett Co 2.59 3.19 2.59 3.06 5M 26.97%
RGF Real Good Food Company Inc (The) 0.51 0.85 0.49 0.62 10M 26.33%
NOVA NovaMed Inc 3.94 4.50 3.75 4.41 19M 24.93%
ORGN Origin Materials Inc 0.82 1.00 0.81 1.00 4M 23.66%
DGHI Digihost Technology Inc 1.36 1.58 1.26 1.53 140K 22.40%
TTOO T2 Biosystems CS 3.09 3.75 3.09 3.65 254K 21.67%
COMM Commscope Holding Company 0.88 1.06 0.88 1.05 7M 20.95%
LNZA LanzaTech Global Inc 2.48 2.88 2.41 2.87 588K 20.08%
OPGN Opgen Inc 0.44 0.49 0.41 0.49 387K 18.58%
SGD Safe and Green Development Corp 0.57 0.78 0.55 0.66 3M 18.47%
WAVE Nextwave Wireless Inc 2.78 3.46 2.67 3.19 149K 18.15%
APVO Aptevo Therapeutics Inc 1.14 1.38 1.04 1.13 26M 17.71%
OLPX Olaplex Holdings Inc 1.55 1.70 1.47 1.64 4M 17.14%
MRAI Marpai Inc 2.19 2.47 2.13 2.43 200K 16.46%
BURU Nuburu Inc 0.18 0.22 0.17 0.21 1M 15.64%
NDRA Endra Life Sciences Inc 0.30 0.38 0.28 0.33 451K 15.48%
MAXN Maxeon Solar Tech Ltd 1.98 2.26 1.91 2.24 3M 15.46%
SYRA Syra Health Corp 1.09 1.55 1.08 1.20 5M 15.15%
GLT P 1.56 1.72 1.52 1.69 374K 13.42%
CTNT Cheetah Net Supply Chain Service Inc 1.50 1.77 1.45 1.70 75K 13.33%
MRIN Marin Software Inc 2.79 3.28 2.70 3.15 700K 13.31%
DFLI Dragonfly Energy Holdings Corp 0.89 1.02 0.88 1.01 812K 13.11%
BIRD Allbirds Inc 0.57 0.62 0.54 0.62 992K 13.04%
STI SunTrust Banks Inc 2.48 2.49 2.24 2.44 416K 12.96%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.33 4M 12.94%
OLB Olb Group Inc 0.44 0.77 0.41 0.49 3M 12.55%
CLVR Clever Leaves Holdings Inc 1.52 1.75 1.52 1.73 137K 12.30%
SENS Senseonics Holdings 0.48 0.53 0.46 0.52 4M 12.02%
ADD Color Star Technology Co Ltd 0.21 0.25 0.20 0.24 234K 12.00%
ANGI Homeservices Inc 2.23 2.50 2.22 2.44 4M 11.93%
HTZ Hertz Global Holdings Inc 4.87 5.14 4.82 5.00 15M 11.86%
SLQT Selectquote Inc 1.64 1.81 1.64 1.80 507K 11.80%
CSLR Complete Solaria Inc. 0.62 0.84 0.57 0.69 2M 11.59%
KC Kingsoft Cloud Holdings Limited ADR 3.37 3.51 3.33 3.48 2M 11.54%
RNAZ TransCode Therapeutics Inc 0.64 0.79 0.63 0.70 2M 11.48%
FEAM 5E Advanced Materials Inc 1.23 1.42 1.16 1.28 327K 11.30%
OMGA Omega Therapeutics Inc 2.64 2.83 2.46 2.76 695K 11.29%
MYO Myomo Inc 3.62 3.94 3.54 3.92 357K 11.05%
BIOR Biora Therapeutics Inc 0.64 0.72 0.63 0.71 417K 11.03%
BLNK Blink Charging Company 2.78 2.89 2.65 2.89 7M 10.96%
JAN Janone Inc 3.46 4.17 3.39 3.93 130K 10.70%
VNET 21Vianet Group Inc 1.78 1.92 1.75 1.92 1M 10.34%
GV The Goldfield Corporation 0.25 0.25 0.21 0.25 494K 10.28%
VERU Veru Inc 1.47 1.72 1.44 1.64 4M 10.07%
SEEL Seelos Therapeutics Inc 0.30 0.34 0.29 0.33 338K 10.00%
WKSP Worksport Ltd 0.86 0.89 0.72 0.88 472K 10.00%
PLBY PLBY Group Inc 0.97 1.03 0.93 1.02 347K 9.96%
ALGS Aligos Therapeutics Inc 0.75 0.87 0.75 0.85 326K 9.87%
QIPT Quipt Home Medical Corp 3.85 4.03 3.81 4.01 258K 9.86%
IBIO Ibio Inc 1.86 2.18 1.86 2.03 613K 9.73%
CTV CommScope Inc 2.06 2.27 2.02 2.26 186K 9.71%
ASRT Assertio Therapeutics Inc 0.94 1.03 0.94 1.01 1M 9.64%
PTN Palatin Technologies Inc 1.91 2.15 1.89 2.05 644K 9.63%
OMER Omeros Corporation 3.43 3.73 3.38 3.72 275K 9.41%
TIGR TigerLogic Corp 3.84 4.13 3.76 4.01 3M 9.41%
TPIC Tpi Composites Inc 3.41 3.72 3.27 3.64 2M 9.31%
JMIA Jumia Technologies Ag ADR 4.68 4.95 4.43 4.90 2M 9.13%
LUCY Innovative Eyewear Inc 0.22 0.23 0.20 0.22 287K 9.04%
GOSS Gossamer Bio Inc 0.71 0.77 0.69 0.77 1M 9.02%
TWOU 2U Inc 0.26 0.28 0.25 0.27 2M 9.01%
HRTX Heron Therapeutics 2.39 2.55 2.34 2.55 1M 8.97%
AMLI American Lithium Corp 0.67 0.69 0.63 0.67 472K 8.84%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.38 0.33 0.37 377K 8.77%
NXTC Nextcure Inc 1.40 1.58 1.39 1.49 87K 8.76%
NB NioCorp Developments Ltd 2.05 2.29 2.03 2.24 120K 8.74%
CIG Companhia Energetica Minas Gerais (ADR) 2.48 2.63 2.48 2.59 3M 8.70%
SOND Sonder Holdings Inc 3.87 4.46 3.87 4.13 40K 8.68%
KSCP Knightscope Inc 0.49 0.49 0.45 0.47 3M 8.60%
LL Lumber Liquidators Inc 1.53 1.66 1.50 1.65 590K 8.55%
CGEN Compugen Ltd 2.07 2.20 2.03 2.16 553K 8.54%
TSE Trinseo S.A. 2.71 2.88 2.59 2.82 266K 8.46%
CNTB Connect Biopharma Holdings Ltd 1.47 1.60 1.40 1.55 114K 8.39%
SGMT Sagimet Biosciences Inc 4.42 4.95 4.25 4.45 1M 8.27%
SSP The E.W. Scripps Company 4.01 4.23 3.93 4.22 758K 8.21%
INTZ Intrusion Inc 1.77 1.86 1.76 1.85 211K 8.19%
GMGI Golden Matrix Group Inc 3.82 4.25 3.73 4.10 150K 8.18%
ELAB Elevai Labs Inc. 0.69 0.76 0.66 0.71 2M 8.13%
LUCD Lucid Diagnostics Inc 0.90 0.99 0.87 0.95 537K 8.11%
XAIR Beyond Air Inc 1.14 1.23 1.11 1.22 404K 7.96%
UP Wheels Up Experience Inc 2.23 2.33 2.12 2.32 428K 7.91%
ASPI ASP Isotopes Inc 3.24 3.42 3.11 3.41 824K 7.91%
MAIA MAIA Biotechnology Inc 3.19 3.25 3.09 3.15 236K 7.88%
SBEV Splash Beverage Group Inc 0.33 0.36 0.32 0.35 69K 7.81%
LVLU Lulus Fashion Lounge Holdings Inc 1.69 1.69 1.55 1.66 28K 7.79%
LODE Comstock Mining Inc 0.27 0.28 0.25 0.27 1M 7.74%
CING Cingulate Inc 1.02 1.16 1.01 1.12 231K 7.69%
FUBO Facebank Group Inc 1.51 1.55 1.45 1.55 12M 7.64%
RZLT Rezolute Inc 2.77 3.09 2.77 2.97 127K 7.61%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 6M 7.53%
SVRE SaverOne 2014 Ltd 0.83 0.83 0.72 0.77 106K 7.52%
GTHX G1 Therapeutics Inc 4.13 4.51 4.15 4.44 725K 7.51%
BFI BurgerFi International Inc 0.40 0.45 0.39 0.43 90K 7.50%
AMPX Amprius Technologies Inc 2.03 2.18 2.00 2.16 520K 7.46%
CRVS Corvus Pharma Com 1.76 1.78 1.68 1.73 453K 7.45%
CDXS Codexis Inc. 3.22 3.35 3.07 3.34 723K 7.40%
RBOT Vicarious Surgical Inc 0.29 0.31 0.29 0.30 406K 7.26%
NAOV Nanovibronix Inc 0.72 0.74 0.68 0.74 47K 7.25%
VVPR Vivopower International Plc 3.42 3.71 3.31 3.71 136K 7.23%
TCTM Tarena International Inc 1.95 2.09 1.95 2.08 12K 7.22%
RGLS Regulus Therapeutics 2.53 2.90 2.49 2.69 710K 7.17%
TSVT 2seventy bio Inc 4.67 4.96 4.67 4.93 565K 7.17%
MMAT Meta Materials Inc 3.38 3.66 3.36 3.60 224K 7.14%
VFS VinFast Auto Ltd. 2.76 2.95 2.68 2.85 3M 7.14%
ABOS Acumen Pharmaceuticals Inc 3.31 3.48 3.24 3.48 229K 7.08%
HYLN Hyliion Hldg Corp Cl A 1.59 1.71 1.51 1.67 1M 7.05%
AGBA Agba Acquisition Ltd 3.14 3.46 2.85 3.34 6M 7.05%
CHPT ChargePoint Holdings Inc 1.50 1.53 1.41 1.52 10M 7.04%
IFBD Infobird Co Ltd 4.18 4.39 4.00 4.27 109K 7.02%
SAVE Spirit Airlines Inc 3.51 3.71 3.45 3.68 6M 6.98%
DADA Dada Nexus Limited ADR 2.12 2.23 2.08 2.16 2M 6.93%
IONM Assure Holdings Corp 0.50 0.55 0.49 0.53 163K 6.93%
SRTS Sensus Healthcare Inc 3.58 3.90 3.48 3.86 177K 6.93%
CCO Clear Channel Outdoor Holdings Inc 1.49 1.57 1.47 1.55 2M 6.90%
CNTY Century Casinos Inc 2.93 3.12 2.91 3.11 101K 6.87%
GBIO Generation Bio CO 2.99 3.13 2.92 3.11 411K 6.87%
TRUE Centrue Financial Corporation 2.72 2.88 2.69 2.88 184K 6.86%
TCS The Container Store Group Inc 0.85 0.94 0.85 0.91 143K 6.85%
EQ Embarq Corporation 1.46 1.63 1.45 1.56 66K 6.85%
PMEC Primech Holdings Ltd 0.69 0.75 0.68 0.73 184K 6.83%
MVIS Microvision Inc 1.48 1.59 1.48 1.58 2M 6.76%
BTBT Bit Digital Inc 2.08 2.15 2.01 2.15 4M 6.70%
CORZ Core Scientific Inc 3.11 3.29 3.05 3.20 2M 6.67%
PRTS U 1.23 1.31 1.22 1.28 544K 6.67%
LUMN Centurylink 1.23 1.30 1.19 1.29 9M 6.61%
TSHA Taysha Gene Therapies Inc 2.49 2.64 2.41 2.58 1M 6.61%
TCJH Top KingWin Ltd 0.62 0.64 0.55 0.63 103K 6.58%
BRTX BioRestorative Therapies Inc 1.33 1.49 1.28 1.46 347K 6.57%
PLUG Plug Power Inc 2.41 2.52 2.30 2.45 36M 6.52%
CIFR Cipher Mining Inc 3.90 3.99 3.71 3.93 4M 6.50%
OIS Oil States International Inc 4.10 4.32 4.08 4.29 2M 6.45%
IMMX Immix Biopharma Inc 2.21 2.37 2.11 2.31 88K 6.45%
RPID Rapid Micro Biosystems Inc 0.93 0.99 0.93 0.99 33K 6.44%
TPET Trio Petroleum Corp. 0.33 0.37 0.33 0.36 4M 6.42%
ZCMD Zhongchao Inc Cl A 1.67 1.85 1.55 1.76 380K 6.36%
CDZI Cadiz Inc 2.28 2.40 2.25 2.39 151K 6.22%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.16 3M 6.22%
SUP Superior Industries International Inc 3.57 4.16 3.52 3.96 130K 6.17%
SGHC Super Group (SGHC) Limited 3.32 3.50 3.28 3.46 247K 6.14%
BQ Boqii Holding Limited ADR 0.31 0.33 0.29 0.32 352K 6.13%
NOTV Inotiv Inc 3.98 4.16 3.90 4.16 374K 6.12%
BETR Better Home & Finance Holding Co. 0.40 0.41 0.38 0.41 808K 6.11%
LCID Lucid Group Inc 2.66 2.79 2.57 2.78 23M 6.11%
GNLX Genelux Corp 3.39 3.49 3.14 3.48 120K 6.10%
LICY Li-Cycle Holdings Corp 0.68 0.71 0.67 0.71 1M 6.00%
TKLF Yoshitsu Co Ltd 0.23 0.24 0.22 0.23 49K 6.00%
EAF Graftech International Ltd 1.70 1.82 1.66 1.77 4M 5.99%
ICU SeaStar Medical Holding Corp 0.47 0.51 0.46 0.49 2M 5.97%
FREY FREYR Battery 1.70 1.78 1.67 1.78 770K 5.95%
LX Lexinfintech Holdings Ltd 1.73 1.79 1.70 1.78 845K 5.95%
BRBS Blue Ridge Bankshare 2.55 2.69 2.51 2.67 90K 5.95%
IHS IHS Inc 3.62 3.84 3.59 3.84 351K 5.94%
BZUN Baozun Inc Ads 2.76 2.90 2.76 2.86 373K 5.93%
CRDF Cardiff Oncology Inc 4.25 4.50 4.07 4.48 778K 5.91%
TCON Tracon Pharma 1.72 1.87 1.72 1.81 145K 5.85%
ANTX AN2 Therapeutics Inc 2.42 2.57 2.41 2.54 82K 5.83%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.12 1.43 1.09 1.27 2M 5.83%
LESL Leslie's Inc 4.24 4.38 4.10 4.37 4M 5.81%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 362K 5.79%
KRMD Repro Med Sys Inc 2.27 2.48 2.27 2.38 91K 5.78%
SLDP Solid Power Inc 1.75 1.83 1.66 1.83 2M 5.78%
MRT Mortons Restaurant Group Inc 1.59 1.76 1.58 1.66 249K 5.73%
CKPT Checkpoint Therapeutics Inc 1.41 1.51 1.39 1.48 325K 5.71%
XERS Xeris Pharmaceuticals Inc 1.79 1.88 1.75 1.85 1M 5.71%
CLRB Cellectar Biosc 3.29 3.41 3.25 3.34 642K 5.70%
YTEN Yield10 Bioscience Inc 0.21 0.25 0.21 0.23 947K 5.67%
LASE Laser Photonics Corp 2.01 2.09 1.96 2.06 57K 5.64%
ONL Orion Office REIT Inc 3.27 3.41 3.24 3.40 451K 5.59%
IZEA Izea Inc 2.86 3.09 2.82 3.03 70K 5.57%
OBLG Oblong Inc 0.12 0.13 0.11 0.12 847K 5.55%
IREN Iris Energy Ltd 4.54 4.62 4.36 4.57 4M 5.54%
EVC Entravision Communication 2.21 2.34 2.19 2.30 1M 5.50%
RIGL Rigel Pharmaceuticals Inc 1.09 1.16 1.08 1.15 783K 5.50%
AUUD Auddia Inc 1.62 1.74 1.59 1.73 232K 5.49%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.25 1.35 1.21 1.35 1M 5.47%
LU Lufax Holding Ltd ADR 4.54 4.73 4.48 4.64 3M 5.45%
CNDT Conduent Inc 3.50 3.71 3.43 3.68 1M 5.44%
EOSE Eos Energy Enterprises Inc 0.68 0.72 0.66 0.69 6M 5.44%
AMC Amc Entertainment Holdings Inc 3.04 3.22 2.97 3.13 15M 5.39%
STRO Sutro Biopharma Inc 3.82 4.01 3.70 3.94 773K 5.35%
CHRS Charming Shoppes Inc 2.12 2.17 2.03 2.17 992K 5.34%
OM Outset Medical Inc 2.92 3.02 2.85 3.00 1M 5.26%
NVOS Novo Integrated Sciences Inc 0.55 0.63 0.55 0.60 534K 5.25%
TRVI Trevi Therapeutics Inc 2.89 3.05 2.87 3.01 90K 5.24%
BLND Blend Labs Inc 2.25 2.46 2.24 2.42 1M 5.22%
ILPT Industrial Logistics Properties Trust 4.12 4.31 4.07 4.26 566K 5.19%
AUGX Augmedix Inc 2.57 2.66 2.51 2.66 370K 5.14%
UROY Uranium Royalty Corp 2.39 2.50 2.35 2.46 1M 5.13%
CMPX Compass Therapeutics Inc 1.67 1.69 1.62 1.65 474K 5.10%
ZURA Zura Bio Ltd 4.22 4.48 4.12 4.36 122K 5.06%
REKR Rekor Systems Inc 1.82 1.89 1.77 1.88 913K 5.03%
ADPT Adaptec Inc 2.87 2.94 2.74 2.93 1M 5.02%
LOOP LoopNet Inc 2.90 2.93 2.75 2.93 17K 5.02%
EGRX Eagle Pharmaceuticals 4.18 4.64 4.18 4.40 100K 5.01%
HPCO Hempacco Co Inc 0.99 1.06 0.99 1.05 87K 5.00%
TWG Top Wealth Group Holding Ltd. 1.23 1.44 1.16 1.26 497K 5.00%
AMTX Aemetis Inc 3.83 3.95 3.70 3.90 349K 4.99%
GNS Genius Group Ltd 0.39 0.41 0.39 0.40 2M 4.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 231K 4.97%
OB OneBeacon Insurance Group Ltd 4.30 4.48 4.21 4.44 294K 4.96%
BSFC Blue Star Foods Corp 0.06 0.06 0.05 0.06 2M 4.93%
VTYX Ventyx Biosciences Inc 4.76 5.17 4.56 4.91 2M 4.91%
CUTR Cutera Inc 2.45 2.60 2.40 2.57 596K 4.90%
GRFX Graphex Group Limited 0.24 0.25 0.22 0.24 111K 4.87%
CLRO ClearOne Communications Inc 1.04 1.13 1.02 1.08 334K 4.85%
AKBA Akebia Therapeutics 1.26 1.31 1.22 1.30 2M 4.84%
AXTI AXT Inc 2.91 3.06 2.91 3.03 543K 4.84%
SWIM thinkorswim Group Inc 2.54 2.63 2.38 2.60 724K 4.84%
KOD Kodiak Sciences Inc 3.59 3.71 3.47 3.70 244K 4.82%
SPWR SunPower Corporation 2.14 2.18 2.05 2.18 4M 4.81%
ROMA Roma Financial Corporation 0.69 0.72 0.66 0.71 183K 4.79%
RVSB Riverview Bancorp Inc 3.94 4.00 3.81 3.94 61K 4.79%
GRYP Gryphon Digital Mining Inc. 1.55 1.59 1.45 1.55 120K 4.73%
NCNC noco-noco Inc 0.22 0.23 0.20 0.22 274K 4.71%
GFAI Guardforce AI Co Ltd 3.09 3.12 2.85 3.12 132K 4.70%
RCON Recon Technology Ltd. 1.69 1.87 1.63 1.80 188K 4.65%
TUP Tupperware Brands Corporation 1.09 1.20 1.07 1.13 729K 4.63%
CDE Coeur dAlene Mines Corporation 4.39 4.83 4.36 4.79 8M 4.59%
ASPS Altisource Portfolio Solutions S.A. 2.00 2.10 1.93 2.06 76K 4.57%
MPW Medical Properties Trust Inc 4.74 4.90 4.70 4.84 12M 4.54%
CVAC Curevac N.V. 2.69 2.78 2.61 2.77 407K 4.53%
XNET Xunlei Ltd ADR 1.63 1.64 1.59 1.62 92K 4.52%
ENTX Entera Bio Ltd 2.05 2.12 1.93 2.09 277K 4.50%
FPH Five Point Holdings Llc Cl A 2.94 3.04 2.92 3.04 78K 4.47%
VERB Verb Technology Company Inc 0.16 0.17 0.15 0.15 20M 4.47%
ONCY Oncolytics Biotech Inc 1.14 1.17 1.13 1.17 154K 4.46%
DXLG Destination XL Group 3.21 3.31 3.18 3.30 144K 4.43%
PED Petroflow Energy Ltd 0.94 0.98 0.94 0.98 122K 4.43%
LGCL Lucas GC Ltd 2.98 3.20 2.70 3.07 705K 4.42%
WOW Wideopenwest Inc 3.68 3.80 3.63 3.79 325K 4.41%
NIU Niu Technologies ADR 2.37 2.43 2.28 2.38 332K 4.39%
LVTX LAVA Therapeutics NV 3.02 3.10 2.96 3.10 39K 4.38%
NEGG Newegg Commerce Inc 0.83 0.87 0.78 0.85 402K 4.32%
NMTC NeuroOne Medical Technologies Corp 1.17 1.22 1.14 1.21 52K 4.31%
ARMN Aris Mining Corp 4.01 4.31 4.04 4.21 371K 4.28%
SMRT Stein Mart Inc 2.38 2.45 2.36 2.44 647K 4.27%
FANH Fanhua Inc 3.30 3.71 3.30 3.42 507K 4.27%
BLDE Blade Air Mobility Inc 3.31 3.44 3.27 3.43 363K 4.26%
CVM CEL-SCI Corporation 1.44 1.49 1.41 1.48 133K 4.23%
LWLG Lightwave Logic Inc 3.87 3.97 3.82 3.96 336K 4.21%
SPRO SmartPros Ltd. 1.53 1.67 1.53 1.61 302K 4.21%
ICAD iCAD INC 1.44 1.53 1.44 1.49 86K 4.20%
RLX RLX Technology Inc 1.95 2.01 1.94 1.99 6M 4.19%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.55 59K 4.17%
LDI LoanDepot Inc 2.18 2.31 2.17 2.26 285K 4.15%
AKLI Akili Inc 0.39 0.42 0.38 0.41 1M 4.15%
CLDI Calidi Biotherapeutics Inc 0.20 0.21 0.19 0.20 440K 4.15%
MYSZ My Size Inc 4.11 4.60 4.11 4.28 78K 4.14%
AADI Aadi Bioscience Inc 2.00 2.06 1.93 2.02 150K 4.12%
APPS Digital Turbine 1.99 2.04 1.92 2.02 969K 4.12%
AREC American Resources Corp 1.50 1.54 1.48 1.52 113K 4.11%
DRIO Dario Health Corp 1.48 1.52 1.45 1.52 63K 4.11%
ABEO Abeona Therapeutics 3.95 4.28 3.84 4.07 752K 4.09%
BKSY BlackSky Technology Inc 1.24 1.30 1.22 1.28 303K 4.07%
INCR Intercure Ltd 3.00 3.10 2.99 3.08 88K 4.05%
NXU Novus Capital Corp II 0.53 0.55 0.51 0.55 214K 4.03%
TUYA Tuya Inc 1.77 1.81 1.76 1.81 166K 4.02%
LGVN LogicVision Inc 1.78 2.08 1.70 1.81 2M 4.02%
MNTS Momentus Inc 0.53 0.54 0.52 0.54 293K 4.02%
MBOT Microbot Medical Inc 0.94 1.00 0.93 1.00 67K 4.01%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.43 186K 3.99%
ACRS Aclaris Therapts 1.25 1.31 1.21 1.31 788K 3.97%
ALTM Altus Midstream Company 4.56 4.77 4.44 4.73 11M 3.96%
DNMR Danimer Scientific Inc 0.76 0.77 0.72 0.77 510K 3.95%
CLSD Clearside Biomedi 1.30 1.36 1.25 1.32 186K 3.94%
NTBL Notable Labs Ltd 0.93 0.96 0.91 0.95 43K 3.94%
PGRE Paramount Group Inc 4.70 4.82 4.55 4.80 2M 3.90%
ATAI ATA Inc 2.09 2.18 2.06 2.13 856K 3.90%
RERE AiHuiShou International Co Ltd 2.12 2.15 2.05 2.15 1M 3.86%
CMTL Comtech Telecomm 1.87 1.93 1.75 1.91 253K 3.80%
LVO LiveOne Inc 1.87 1.91 1.85 1.91 264K 3.80%
HYZN Hyzon Motors Inc 0.55 0.58 0.55 0.57 130K 3.78%
PIII PECO II Inc 0.58 0.62 0.58 0.60 297K 3.77%
ACHV Achieve Life Sciences Inc 4.52 4.69 4.36 4.69 42K 3.76%
UGRO Urban-gro Inc 1.95 1.95 1.86 1.93 16K 3.76%
SMFL Smart for Life Inc 3.27 3.58 3.13 3.32 142K 3.75%
BIG Big Lots Inc 3.54 3.61 3.45 3.61 655K 3.74%
MPLN Multiplan Corp 0.64 0.68 0.64 0.67 1M 3.72%
IHRT Iheartmedia Inc 2.19 2.24 2.11 2.23 855K 3.72%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.30 174K 3.71%
HLTH HLTH Corporation 0.14 0.15 0.13 0.14 551K 3.70%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.88 0.92 684K 3.67%
GRWG Growgeneration Corp 2.45 2.61 2.41 2.54 1M 3.67%
SYT Syngenta AG (ADR) 3.04 3.54 2.64 3.39 460K 3.67%
SQNS Sequans Communications S A 0.49 0.51 0.46 0.51 67K 3.66%
AIM Aerosonic Corporation 0.39 0.41 0.38 0.40 117K 3.64%
AMLX Amylyx Pharmaceuticals Inc 1.96 2.05 1.93 2.00 2M 3.63%
VANI Vivani Medical Inc 1.64 1.74 1.63 1.72 52K 3.61%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.19 389K 3.60%
EU WisdomTree Dreyfus Euro ETF 4.72 4.97 4.71 4.92 1M 3.58%
SDIG Stronghold Digital Mining Inc 3.31 3.56 3.00 3.20 615K 3.56%
DDL Dingdong (Cayman) Ltd 1.41 1.49 1.40 1.46 362K 3.55%
PACB Pacific Biosciences of California 1.75 1.87 1.69 1.75 10M 3.55%
DCGO DocGo Inc 3.45 3.53 3.38 3.51 619K 3.54%
HUYA Huya Inc 4.79 4.93 4.69 4.75 1M 3.49%
SCYX Scynexis Inc 1.74 1.79 1.70 1.78 121K 3.49%
AUVI Applied Uv Inc 0.59 0.60 0.56 0.60 120K 3.48%
CXDO Crexendo Inc 4.37 4.58 4.32 4.49 52K 3.46%
IMMP Immutep Ltd ADR 2.73 2.74 2.60 2.69 168K 3.46%
FBIO Fortress Biotech Inc 1.75 1.81 1.70 1.80 116K 3.45%
DNN Denison Mines Corp 2.05 2.14 2.01 2.11 17M 3.43%
DERM Journey Medical Corp 3.61 3.64 3.40 3.63 48K 3.42%
OTLY Oatly Group AB 1.20 1.21 1.14 1.21 2M 3.42%
PL Protective Life Corp 1.79 1.83 1.76 1.82 830K 3.41%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 279K 3.37%
ACCO Acco Brands Corp 4.84 4.97 4.81 4.92 761K 3.36%
SLNH Soluna Holdings Inc 2.45 2.50 2.37 2.46 47K 3.36%
RDW Redwire Corporation 4.00 4.07 3.91 4.05 91K 3.32%
PDSB Pds Biotechnology Corp 3.66 3.74 3.57 3.73 373K 3.32%
WW Watson Wyatt Worldwide Inc 1.92 1.94 1.76 1.89 5M 3.28%
ZVRA Zevra Therapeutics Inc 4.66 4.78 4.61 4.75 126K 3.26%
CRNT Ceragon Networks Ltd 2.80 2.91 2.76 2.86 594K 3.25%
EHTH eHealth Inc 4.53 4.67 4.42 4.60 186K 3.25%
KAVL Kaival Brands Innovations Group Inc 4.17 5.04 4.17 4.77 123K 3.25%
MAPS WM Technology Inc 1.26 1.33 1.20 1.27 825K 3.25%
STEM StemCells Inc 1.91 1.92 1.78 1.91 2M 3.24%
PSNL Personalis Inc 1.57 1.62 1.51 1.60 333K 3.23%
LAC Lithium Americas Corp 4.39 4.54 4.30 4.49 4M 3.22%
HRYU Hanryu Holdings Inc 0.52 0.54 0.51 0.53 187K 3.22%
OSS One Stop Systems Inc 2.87 2.93 2.84 2.89 51K 3.21%
ADV Advantage Solutions Inc 4.44 4.59 4.40 4.56 642K 3.17%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 198K 3.17%
KIRK Kirklands Inc 1.96 1.99 1.90 1.96 65K 3.16%
DDC DDC Enterprise Ltd. 0.81 0.82 0.77 0.78 17K 3.16%
NRDY Nerdy Inc 2.63 2.66 2.48 2.64 824K 3.13%
AUMN Golden Minerals Company 0.47 0.49 0.46 0.49 167K 3.11%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 645K 3.10%
KOPN Kopin Corporation 0.82 0.84 0.75 0.80 3M 3.09%
ZPTA Zapata Computing Holdings Inc. 1.30 1.38 1.30 1.34 674K 3.08%
ASTR Astra Space Inc 0.67 0.68 0.63 0.65 43K 3.06%
PTPI Petros Pharmaceuticals Inc 0.68 0.71 0.67 0.68 118K 3.04%
LXRX Lexicon Pharmaceuticals Inc 1.73 1.75 1.65 1.70 5M 3.03%
POAI Predictive Oncology Inc 1.55 1.76 1.50 1.70 395K 3.03%
VUZI Vuzix Corp 1.32 1.40 1.30 1.36 650K 3.03%
LYEL Lyell Immunopharma Inc 2.38 2.44 2.32 2.40 800K 3.00%
ABEV Ambev S.A. 2.39 2.44 2.38 2.41 15M 2.99%
WRAP Wrap Technologies Inc 1.50 1.56 1.46 1.56 329K 2.98%
DOUG Douglas Elliman Inc 1.39 1.42 1.34 1.39 367K 2.96%
FCUV Focus Universal Inc 0.32 0.34 0.30 0.31 110K 2.96%
SPWH Sportsman's Wareh 3.25 3.32 3.21 3.31 230K 2.96%
DLTH Duluth Hld Cl B 4.15 4.22 4.10 4.22 50K 2.93%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 8M 2.93%
SHOT Safety Shot Inc 1.39 1.49 1.38 1.43 355K 2.88%
QUAD Quad/Graphics Inc. 4.61 4.70 4.50 4.66 308K 2.87%
ERAS Erasca Inc 2.11 2.17 2.03 2.15 595K 2.87%
GGB Gerdau SA (ADR) 3.58 3.64 3.56 3.61 7M 2.85%
BDN Brandywine Realty Trust 4.66 4.74 4.54 4.70 2M 2.84%
BB Blackberry Ltd 2.91 2.97 2.83 2.92 5M 2.82%
SOL ReneSola Ltd 1.79 1.84 1.76 1.83 155K 2.81%
OMH Ohmyhome Ltd 0.55 0.57 0.54 0.55 93K 2.80%
TBLA Taboola.com Ltd 4.37 4.48 4.30 4.40 653K 2.80%
YTRA Yatra Online Inc 1.46 1.48 1.46 1.47 82K 2.80%
SVM Silvercorp Metals Inc 3.17 3.32 3.16 3.30 1M 2.80%
MCRB Seres Theraptc 1.07 1.11 1.00 1.11 3M 2.78%
TV Grupo Televisa S 2.97 3.08 2.93 2.99 1M 2.75%
CDXC Chromadex Corp CS 3.69 3.85 3.64 3.76 155K 2.73%
DSX Diana Shipping Inc 2.96 3.04 2.95 3.02 708K 2.72%
TIRX Tian Ruixiang Holdings Ltd 0.54 0.55 0.50 0.53 149K 2.71%
RBT Rubicon Technologies Inc 0.39 0.41 0.37 0.38 293K 2.70%
GPRO Gen-Probe Incorporated 1.89 1.92 1.84 1.91 1M 2.69%
NA Nano Labs Ltd 0.73 0.85 0.65 0.72 1M 2.67%
HYFM Hydrofarm Holdings Group Inc 0.90 0.95 0.89 0.91 129K 2.66%
HBI Hanesbrands Inc 4.64 4.72 4.54 4.67 5M 2.64%
AREB American Rebel Holdings Inc 0.33 0.35 0.31 0.33 215K 2.64%
SCPH SC Pharmaceuticals Inc 4.64 4.70 4.47 4.66 107K 2.64%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 797K 2.64%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 548K 2.63%
BLDP Ballard Power Systems Inc 2.70 2.74 2.61 2.73 2M 2.63%
DDD SCOLR Pharma Inc 3.54 3.55 3.42 3.55 1M 2.60%
RYAM Rayonier Advanced Materials Inc 3.92 4.01 3.85 3.95 407K 2.60%
SID Companhia Siderurgica Nacional (ADR) 2.75 2.78 2.73 2.76 2M 2.60%
RKLB Rocket Lab USA Inc 3.90 3.96 3.81 3.95 6M 2.60%
AMPS Altus Power Inc 3.96 4.00 3.86 3.96 1M 2.59%
TWKS Thoughtworks Holding Inc 2.32 2.38 2.29 2.38 489K 2.59%
OPFI OppFi Inc 2.74 2.79 2.70 2.78 75K 2.58%
PRPL Purple Communications Inc 1.59 1.64 1.54 1.60 226K 2.56%
VXRT Vaxart Inc 0.72 0.75 0.69 0.75 1M 2.55%
DHC Diversified Healthcare Trust 2.42 2.44 2.36 2.42 683K 2.54%
PFMT Performant Financial 2.77 2.86 2.76 2.83 155K 2.54%
AUTL Autolus Therapeutics Plc ADR 4.03 4.20 3.96 4.10 2M 2.50%
FUFU BitFuFu Inc. 2.84 2.94 2.65 2.87 164K 2.50%
MIST Milestone Pharmaceuticals Inc 1.63 1.71 1.60 1.64 198K 2.50%
CTRM Castor Maritime Inc 3.04 3.18 3.04 3.11 81K 2.47%
FRES Fresh2 Group Ltd 0.47 0.59 0.45 0.50 62K 2.47%
EYEN Eyenovia Inc 0.92 0.96 0.85 0.94 956K 2.45%
MBIO Mustang Bio Inc 0.27 0.30 0.27 0.29 241K 2.45%
IAUX i-80 Gold Corp 1.23 1.27 1.19 1.26 3M 2.44%
TTI TETRA Technologies Inc 3.69 3.94 3.69 3.79 2M 2.43%
QURE Uniqure N.V. 4.59 4.68 4.50 4.68 392K 2.41%
ILAG Intelligent Living Application Group Inc 0.56 0.60 0.54 0.58 48K 2.40%
DRRX DURECT Corporation 0.95 1.08 0.91 0.99 82K 2.38%
KIND Nextdoor Holdings Inc 2.13 2.20 2.09 2.17 1M 2.36%
WBX Wallbox N.V 1.51 1.56 1.47 1.52 241K 2.36%
OPK Opko Health Inc 1.29 1.31 1.27 1.30 7M 2.36%
WULF TeraWulf Inc 2.27 2.27 2.09 2.17 9M 2.36%
IGC India Globalization Capital Inc 0.53 0.55 0.50 0.52 582K 2.36%
DHX DICE HOLDINGS INC 2.60 2.63 2.52 2.61 171K 2.35%
KULR KULR Technology Group Inc 0.47 0.49 0.46 0.48 3M 2.35%
SFIX Stitch Fix Inc 2.18 2.20 2.07 2.19 2M 2.34%
PALT Paltalk Inc 3.30 3.52 3.28 3.51 12K 2.33%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.44 0.47 76K 2.31%
IMUX Immunic Inc 1.32 1.34 1.26 1.33 135K 2.31%
SFWL Shengfeng Development Ltd. 1.71 1.88 1.71 1.78 131K 2.30%
VBIV Vbi Vaccines Inc CS 0.56 0.59 0.56 0.58 82K 2.30%
VZLA Vizsla Silver Corp 1.31 1.37 1.30 1.34 1M 2.29%
DNA DNA - 0.88 0.91 0.82 0.86 50M 2.26%
KODK Eastman Kodak 4.50 4.60 4.44 4.53 519K 2.26%
SNDL Sundial Growers Inc 2.26 2.40 2.21 2.27 5M 2.25%
WTI W&T Offshore Inc 2.31 2.36 2.25 2.28 2M 2.24%
ICL Israel Chemicals Ltd 4.61 4.66 4.54 4.63 584K 2.21%
VINC Vincerx Pharma Inc 0.86 0.93 0.86 0.93 250K 2.20%
AJX Great Ajax Corp 3.74 3.75 3.66 3.73 51K 2.19%
NUVB Nuvation Bio Inc 3.28 3.31 3.15 3.27 2M 2.19%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.05 13M 2.18%
SURG Synergetics USA Inc 3.70 3.78 3.64 3.77 69K 2.17%
XELA Exela Technologies Inc 2.10 2.14 1.99 2.13 107K 2.16%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 143K 2.15%
COOK Traeger Inc 2.16 2.16 2.09 2.16 144K 2.13%
OCTO Eightco Holdings Inc 0.53 0.58 0.52 0.57 126K 2.13%
HEPS D-MARKET Electronic Services & Trading 1.42 1.47 1.42 1.45 114K 2.11%
YALA Yalla Group Limited ADR 4.84 4.88 4.78 4.86 127K 2.10%
HOOK Craft Brewers Alliance Inc 0.91 0.93 0.89 0.92 423K 2.10%
CXAI CXApp Inc 3.43 3.55 3.31 3.44 617K 2.08%
ONVO Organovo Holdings 0.93 0.96 0.93 0.95 88K 2.07%
NAT Nordic American Tanker Shipping Limited 3.87 3.97 3.87 3.96 3M 2.06%
QBTS D-Wave Quantum Inc 1.43 1.44 1.34 1.44 2M 2.06%
BNOX Bionomics Ltd. 0.93 0.94 0.92 0.93 12K 2.05%
BTM Brasil Telecom SA (ADR) 1.92 2.00 1.92 1.99 58K 2.05%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.05%
APLT Applied Therapeutics Inc 4.51 4.63 4.39 4.53 560K 2.03%
DMTK Dermtech Inc 0.62 0.65 0.60 0.63 77K 2.01%
MYNZ Mainz Biomed B.V. 0.79 0.80 0.75 0.77 194K 2.01%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 2M 2.00%
PRCH Porch Group Inc 3.35 3.38 3.25 3.32 551K 2.00%
TLPH Talphera Inc. 1.00 1.03 0.99 1.02 18K 2.00%
ADTN ADTRAN Inc 4.54 4.62 4.54 4.62 483K 1.99%
GCTK GlucoTrack Inc 0.53 0.55 0.53 0.55 18K 1.98%
AUST Austin Gold Corp 1.02 1.04 0.96 1.03 94K 1.97%
IMRX Immuneering Corp 1.55 1.63 1.51 1.56 313K 1.96%
RVSN RADVISION LTD 1.01 1.07 1.01 1.04 455K 1.96%
MOB Mobilicom Limited 1.03 1.08 1.00 1.05 124K 1.94%
KZR Kezar Life Sciences Inc 0.84 0.87 0.83 0.85 659K 1.93%
QUBT Quantum Computing Inc 0.78 0.79 0.74 0.77 568K 1.93%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.52 0.54 0.52 0.53 77K 1.92%
MRDB MariaDB Plc 0.53 0.54 0.51 0.53 50K 1.92%
AUR Aurora Innovation Inc 2.90 2.96 2.76 2.92 5M 1.92%
LQR LQR House Inc 1.10 1.11 1.00 1.06 561K 1.92%
MJUS ETF Managers Trust 2.12 2.17 2.09 2.13 29K 1.91%
AVXL Anavex Lf SC 3.73 3.77 3.63 3.76 742K 1.90%
MNTK Montauk Renewables Inc 3.73 3.80 3.68 3.76 138K 1.90%
PHIO Phio Pharmaceuticals Corp 0.74 0.83 0.73 0.78 381K 1.90%
AGMH Agm Group Holdings Inc Cl A 1.08 1.12 1.03 1.08 198K 1.89%
SEER Seer Inc 2.15 2.16 2.05 2.16 216K 1.89%
SKIN Beauty Health Company (The) 3.24 3.36 3.12 3.23 1M 1.89%
PLG Platinum Group Metals Limited (USA) 1.34 1.40 1.30 1.35 223K 1.89%
NAAS Naas Technology Inc 0.95 0.97 0.94 0.95 502K 1.86%
ABCL AbCellera Biologics Inc 3.89 3.89 3.68 3.85 1M 1.85%
KVHI KVH Industries Inc 4.87 5.02 4.87 4.98 88K 1.84%
TDUP ThredUp Inc 1.69 1.69 1.65 1.67 204K 1.83%
IDAI T Stamp Inc 0.82 0.89 0.82 0.83 117K 1.82%
XXII 22nd Century Group Inc 1.68 1.69 1.61 1.68 153K 1.82%
KA Kineta Inc 0.55 0.58 0.50 0.56 57K 1.81%
SOUN SoundHound AI Inc 4.57 4.60 4.42 4.49 14M 1.81%
ZAPP Zapp Electric Vehicles Group Ltd 2.42 2.69 2.38 2.54 130K 1.81%
PCSA Processa Pharmaceuticals Inc 2.19 2.31 2.16 2.26 85K 1.80%
CARA Cara Therapeutics 0.75 0.79 0.74 0.77 193K 1.79%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.46 72K 1.79%
MYPS PLAYSTUDIOS Inc 2.28 2.30 2.20 2.29 179K 1.78%
ABVC ABVC BioPharma Inc 1.12 1.17 1.10 1.15 292K 1.77%
ASTS AST SpaceMobile Inc 2.29 2.36 2.25 2.30 1M 1.77%
INKT MiNK Therapeutics Inc 0.95 0.97 0.92 0.97 38K 1.77%
CATX Perspective Therapeutics Inc 1.76 1.87 1.71 1.73 7M 1.76%
WDH Waterdrop Inc 1.19 1.20 1.17 1.18 312K 1.72%
CIO City Office REIT Inc 4.74 4.79 4.63 4.76 90K 1.71%
ALLO Allogene Therapeutics Inc 3.07 3.09 2.92 2.97 1M 1.71%
VERI Veritone Inc 3.23 3.33 3.15 3.28 487K 1.71%
URG Ur-Energy Inc 1.77 1.83 1.75 1.78 2M 1.71%
ADIL Adial Pharmaceuticals Inc 1.79 1.92 1.76 1.79 243K 1.70%
SLRN Acelyrin Inc 4.34 4.37 4.23 4.25 919K 1.67%
TVGN Tevogen Bio Holdings Inc. 1.00 1.03 0.97 0.99 81K 1.67%
WTO UTime Ltd 0.27 0.27 0.26 0.27 10K 1.67%
NVTS Navitas Semiconductor Corp 4.38 4.41 4.21 4.34 2M 1.64%
NNDM Nano Dimension Ads 2.45 2.54 2.45 2.49 817K 1.63%
REAX The Real Brokerage Inc. 4.06 4.13 3.96 4.06 706K 1.63%
DTC Solo Brands Inc 1.86 1.89 1.82 1.88 227K 1.62%
AGRI AgriFORCE Growing Systems ltd 0.14 0.15 0.14 0.15 774K 1.60%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.51 2.54 2.51 2.54 529K 1.60%
API Advanced Photonix Inc 2.59 2.63 2.51 2.56 185K 1.59%
FRGE Forge Global Holdings Inc 1.93 1.98 1.91 1.94 359K 1.57%
NCMI National CineMedia Inc 4.54 4.62 4.42 4.54 521K 1.57%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 131K 1.57%
MFG Mizuho Financial Group Inc 3.88 3.91 3.87 3.91 464K 1.56%
MYMD MyMD Pharmaceuticals Inc 3.27 3.27 3.13 3.25 28K 1.56%
ATPC Agape ATP Corp 0.31 0.33 0.28 0.30 304K 1.54%
CGTX Cognition Therapeutics Inc 1.95 2.02 1.89 1.98 55K 1.54%
Symbol Company Open High Low Close Volume Percent
EBS Emergent BioSolutions Inc 2.95 4.76 2.82 3.30 151M 70.98%
VWE Vintage Wine Estates Inc 0.24 0.39 0.24 0.36 778K 55.17%
NUWE Nuwellis Inc 0.15 0.26 0.14 0.21 71M 54.89%
SNSE Sensei Biotherapeutics Inc 1.46 1.92 1.31 1.65 4M 30.95%
JAGX Jaguar Health Inc 0.22 0.32 0.22 0.29 173M 30.31%
OPI Office Properties Income Trust 2.08 2.77 2.05 2.58 6M 29.00%
GCI Gannett Co 2.59 3.19 2.59 3.06 5M 26.97%
RGF Real Good Food Company Inc (The) 0.51 0.85 0.49 0.62 10M 26.33%
NOVA NovaMed Inc 3.94 4.50 3.75 4.41 19M 24.93%
ORGN Origin Materials Inc 0.82 1.00 0.81 1.00 4M 23.66%
DGHI Digihost Technology Inc 1.36 1.58 1.26 1.53 140K 22.40%
TTOO T2 Biosystems CS 3.09 3.75 3.09 3.65 254K 21.67%
COMM Commscope Holding Company 0.88 1.06 0.88 1.05 7M 20.95%
LNZA LanzaTech Global Inc 2.48 2.88 2.41 2.87 588K 20.08%
OPGN Opgen Inc 0.44 0.49 0.41 0.49 387K 18.58%
SGD Safe and Green Development Corp 0.57 0.78 0.55 0.66 3M 18.47%
WAVE Nextwave Wireless Inc 2.78 3.46 2.67 3.19 149K 18.15%
APVO Aptevo Therapeutics Inc 1.14 1.38 1.04 1.13 26M 17.71%
OLPX Olaplex Holdings Inc 1.55 1.70 1.47 1.64 4M 17.14%
MRAI Marpai Inc 2.19 2.47 2.13 2.43 200K 16.46%
BURU Nuburu Inc 0.18 0.22 0.17 0.21 1M 15.64%
NDRA Endra Life Sciences Inc 0.30 0.38 0.28 0.33 451K 15.48%
MAXN Maxeon Solar Tech Ltd 1.98 2.26 1.91 2.24 3M 15.46%
SYRA Syra Health Corp 1.09 1.55 1.08 1.20 5M 15.15%
GLT P 1.56 1.72 1.52 1.69 374K 13.42%
CTNT Cheetah Net Supply Chain Service Inc 1.50 1.77 1.45 1.70 75K 13.33%
MRIN Marin Software Inc 2.79 3.28 2.70 3.15 700K 13.31%
DFLI Dragonfly Energy Holdings Corp 0.89 1.02 0.88 1.01 812K 13.11%
BIRD Allbirds Inc 0.57 0.62 0.54 0.62 992K 13.04%
STI SunTrust Banks Inc 2.48 2.49 2.24 2.44 416K 12.96%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.33 4M 12.94%
OLB Olb Group Inc 0.44 0.77 0.41 0.49 3M 12.55%
CLVR Clever Leaves Holdings Inc 1.52 1.75 1.52 1.73 137K 12.30%
SENS Senseonics Holdings 0.48 0.53 0.46 0.52 4M 12.02%
ADD Color Star Technology Co Ltd 0.21 0.25 0.20 0.24 234K 12.00%
ANGI Homeservices Inc 2.23 2.50 2.22 2.44 4M 11.93%
HTZ Hertz Global Holdings Inc 4.87 5.14 4.82 5.00 15M 11.86%
SLQT Selectquote Inc 1.64 1.81 1.64 1.80 507K 11.80%
CSLR Complete Solaria Inc. 0.62 0.84 0.57 0.69 2M 11.59%
KC Kingsoft Cloud Holdings Limited ADR 3.37 3.51 3.33 3.48 2M 11.54%
RNAZ TransCode Therapeutics Inc 0.64 0.79 0.63 0.70 2M 11.48%
FEAM 5E Advanced Materials Inc 1.23 1.42 1.16 1.28 327K 11.30%
OMGA Omega Therapeutics Inc 2.64 2.83 2.46 2.76 695K 11.29%
MYO Myomo Inc 3.62 3.94 3.54 3.92 357K 11.05%
BIOR Biora Therapeutics Inc 0.64 0.72 0.63 0.71 417K 11.03%
BLNK Blink Charging Company 2.78 2.89 2.65 2.89 7M 10.96%
JAN Janone Inc 3.46 4.17 3.39 3.93 130K 10.70%
VNET 21Vianet Group Inc 1.78 1.92 1.75 1.92 1M 10.34%
GV The Goldfield Corporation 0.25 0.25 0.21 0.25 494K 10.28%
VERU Veru Inc 1.47 1.72 1.44 1.64 4M 10.07%
SEEL Seelos Therapeutics Inc 0.30 0.34 0.29 0.33 338K 10.00%
WKSP Worksport Ltd 0.86 0.89 0.72 0.88 472K 10.00%
PLBY PLBY Group Inc 0.97 1.03 0.93 1.02 347K 9.96%
ALGS Aligos Therapeutics Inc 0.75 0.87 0.75 0.85 326K 9.87%
QIPT Quipt Home Medical Corp 3.85 4.03 3.81 4.01 258K 9.86%
IBIO Ibio Inc 1.86 2.18 1.86 2.03 613K 9.73%
CTV CommScope Inc 2.06 2.27 2.02 2.26 186K 9.71%
ASRT Assertio Therapeutics Inc 0.94 1.03 0.94 1.01 1M 9.64%
PTN Palatin Technologies Inc 1.91 2.15 1.89 2.05 644K 9.63%
OMER Omeros Corporation 3.43 3.73 3.38 3.72 275K 9.41%
TIGR TigerLogic Corp 3.84 4.13 3.76 4.01 3M 9.41%
TPIC Tpi Composites Inc 3.41 3.72 3.27 3.64 2M 9.31%
JMIA Jumia Technologies Ag ADR 4.68 4.95 4.43 4.90 2M 9.13%
LUCY Innovative Eyewear Inc 0.22 0.23 0.20 0.22 287K 9.04%
GOSS Gossamer Bio Inc 0.71 0.77 0.69 0.77 1M 9.02%
TWOU 2U Inc 0.26 0.28 0.25 0.27 2M 9.01%
HRTX Heron Therapeutics 2.39 2.55 2.34 2.55 1M 8.97%
AMLI American Lithium Corp 0.67 0.69 0.63 0.67 472K 8.84%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.38 0.33 0.37 377K 8.77%
NXTC Nextcure Inc 1.40 1.58 1.39 1.49 87K 8.76%
NB NioCorp Developments Ltd 2.05 2.29 2.03 2.24 120K 8.74%
CIG Companhia Energetica Minas Gerais (ADR) 2.48 2.63 2.48 2.59 3M 8.70%
SOND Sonder Holdings Inc 3.87 4.46 3.87 4.13 40K 8.68%
KSCP Knightscope Inc 0.49 0.49 0.45 0.47 3M 8.60%
LL Lumber Liquidators Inc 1.53 1.66 1.50 1.65 590K 8.55%
CGEN Compugen Ltd 2.07 2.20 2.03 2.16 553K 8.54%
TSE Trinseo S.A. 2.71 2.88 2.59 2.82 266K 8.46%
CNTB Connect Biopharma Holdings Ltd 1.47 1.60 1.40 1.55 114K 8.39%
SGMT Sagimet Biosciences Inc 4.42 4.95 4.25 4.45 1M 8.27%
SSP The E.W. Scripps Company 4.01 4.23 3.93 4.22 758K 8.21%
INTZ Intrusion Inc 1.77 1.86 1.76 1.85 211K 8.19%
GMGI Golden Matrix Group Inc 3.82 4.25 3.73 4.10 150K 8.18%
ELAB Elevai Labs Inc. 0.69 0.76 0.66 0.71 2M 8.13%
LUCD Lucid Diagnostics Inc 0.90 0.99 0.87 0.95 537K 8.11%
XAIR Beyond Air Inc 1.14 1.23 1.11 1.22 404K 7.96%
UP Wheels Up Experience Inc 2.23 2.33 2.12 2.32 428K 7.91%
ASPI ASP Isotopes Inc 3.24 3.42 3.11 3.41 824K 7.91%
MAIA MAIA Biotechnology Inc 3.19 3.25 3.09 3.15 236K 7.88%
SBEV Splash Beverage Group Inc 0.33 0.36 0.32 0.35 69K 7.81%
LVLU Lulus Fashion Lounge Holdings Inc 1.69 1.69 1.55 1.66 28K 7.79%
LODE Comstock Mining Inc 0.27 0.28 0.25 0.27 1M 7.74%
CING Cingulate Inc 1.02 1.16 1.01 1.12 231K 7.69%
FUBO Facebank Group Inc 1.51 1.55 1.45 1.55 12M 7.64%
RZLT Rezolute Inc 2.77 3.09 2.77 2.97 127K 7.61%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 6M 7.53%
SVRE SaverOne 2014 Ltd 0.83 0.83 0.72 0.77 106K 7.52%
GTHX G1 Therapeutics Inc 4.13 4.51 4.15 4.44 725K 7.51%
BFI BurgerFi International Inc 0.40 0.45 0.39 0.43 90K 7.50%
AMPX Amprius Technologies Inc 2.03 2.18 2.00 2.16 520K 7.46%
CRVS Corvus Pharma Com 1.76 1.78 1.68 1.73 453K 7.45%
CDXS Codexis Inc. 3.22 3.35 3.07 3.34 723K 7.40%
RBOT Vicarious Surgical Inc 0.29 0.31 0.29 0.30 406K 7.26%
NAOV Nanovibronix Inc 0.72 0.74 0.68 0.74 47K 7.25%
VVPR Vivopower International Plc 3.42 3.71 3.31 3.71 136K 7.23%
TCTM Tarena International Inc 1.95 2.09 1.95 2.08 12K 7.22%
RGLS Regulus Therapeutics 2.53 2.90 2.49 2.69 710K 7.17%
TSVT 2seventy bio Inc 4.67 4.96 4.67 4.93 565K 7.17%
MMAT Meta Materials Inc 3.38 3.66 3.36 3.60 224K 7.14%
VFS VinFast Auto Ltd. 2.76 2.95 2.68 2.85 3M 7.14%
ABOS Acumen Pharmaceuticals Inc 3.31 3.48 3.24 3.48 229K 7.08%
HYLN Hyliion Hldg Corp Cl A 1.59 1.71 1.51 1.67 1M 7.05%
AGBA Agba Acquisition Ltd 3.14 3.46 2.85 3.34 6M 7.05%
CHPT ChargePoint Holdings Inc 1.50 1.53 1.41 1.52 10M 7.04%
IFBD Infobird Co Ltd 4.18 4.39 4.00 4.27 109K 7.02%
SAVE Spirit Airlines Inc 3.51 3.71 3.45 3.68 6M 6.98%
DADA Dada Nexus Limited ADR 2.12 2.23 2.08 2.16 2M 6.93%
IONM Assure Holdings Corp 0.50 0.55 0.49 0.53 163K 6.93%
SRTS Sensus Healthcare Inc 3.58 3.90 3.48 3.86 177K 6.93%
CCO Clear Channel Outdoor Holdings Inc 1.49 1.57 1.47 1.55 2M 6.90%
CNTY Century Casinos Inc 2.93 3.12 2.91 3.11 101K 6.87%
GBIO Generation Bio CO 2.99 3.13 2.92 3.11 411K 6.87%
TRUE Centrue Financial Corporation 2.72 2.88 2.69 2.88 184K 6.86%
TCS The Container Store Group Inc 0.85 0.94 0.85 0.91 143K 6.85%
EQ Embarq Corporation 1.46 1.63 1.45 1.56 66K 6.85%
PMEC Primech Holdings Ltd 0.69 0.75 0.68 0.73 184K 6.83%
MVIS Microvision Inc 1.48 1.59 1.48 1.58 2M 6.76%
BTBT Bit Digital Inc 2.08 2.15 2.01 2.15 4M 6.70%
CORZ Core Scientific Inc 3.11 3.29 3.05 3.20 2M 6.67%
PRTS U 1.23 1.31 1.22 1.28 544K 6.67%
LUMN Centurylink 1.23 1.30 1.19 1.29 9M 6.61%
TSHA Taysha Gene Therapies Inc 2.49 2.64 2.41 2.58 1M 6.61%
TCJH Top KingWin Ltd 0.62 0.64 0.55 0.63 103K 6.58%
BRTX BioRestorative Therapies Inc 1.33 1.49 1.28 1.46 347K 6.57%
PLUG Plug Power Inc 2.41 2.52 2.30 2.45 36M 6.52%
CIFR Cipher Mining Inc 3.90 3.99 3.71 3.93 4M 6.50%
OIS Oil States International Inc 4.10 4.32 4.08 4.29 2M 6.45%
IMMX Immix Biopharma Inc 2.21 2.37 2.11 2.31 88K 6.45%
RPID Rapid Micro Biosystems Inc 0.93 0.99 0.93 0.99 33K 6.44%
TPET Trio Petroleum Corp. 0.33 0.37 0.33 0.36 4M 6.42%
ZCMD Zhongchao Inc Cl A 1.67 1.85 1.55 1.76 380K 6.36%
CDZI Cadiz Inc 2.28 2.40 2.25 2.39 151K 6.22%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.16 3M 6.22%
SUP Superior Industries International Inc 3.57 4.16 3.52 3.96 130K 6.17%
SGHC Super Group (SGHC) Limited 3.32 3.50 3.28 3.46 247K 6.14%
BQ Boqii Holding Limited ADR 0.31 0.33 0.29 0.32 352K 6.13%
NOTV Inotiv Inc 3.98 4.16 3.90 4.16 374K 6.12%
BETR Better Home & Finance Holding Co. 0.40 0.41 0.38 0.41 808K 6.11%
LCID Lucid Group Inc 2.66 2.79 2.57 2.78 23M 6.11%
GNLX Genelux Corp 3.39 3.49 3.14 3.48 120K 6.10%
LICY Li-Cycle Holdings Corp 0.68 0.71 0.67 0.71 1M 6.00%
TKLF Yoshitsu Co Ltd 0.23 0.24 0.22 0.23 49K 6.00%
EAF Graftech International Ltd 1.70 1.82 1.66 1.77 4M 5.99%
ICU SeaStar Medical Holding Corp 0.47 0.51 0.46 0.49 2M 5.97%
FREY FREYR Battery 1.70 1.78 1.67 1.78 770K 5.95%
LX Lexinfintech Holdings Ltd 1.73 1.79 1.70 1.78 845K 5.95%
BRBS Blue Ridge Bankshare 2.55 2.69 2.51 2.67 90K 5.95%
IHS IHS Inc 3.62 3.84 3.59 3.84 351K 5.94%
BZUN Baozun Inc Ads 2.76 2.90 2.76 2.86 373K 5.93%
CRDF Cardiff Oncology Inc 4.25 4.50 4.07 4.48 778K 5.91%
TCON Tracon Pharma 1.72 1.87 1.72 1.81 145K 5.85%
ANTX AN2 Therapeutics Inc 2.42 2.57 2.41 2.54 82K 5.83%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.12 1.43 1.09 1.27 2M 5.83%
LESL Leslie's Inc 4.24 4.38 4.10 4.37 4M 5.81%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 362K 5.79%
KRMD Repro Med Sys Inc 2.27 2.48 2.27 2.38 91K 5.78%
SLDP Solid Power Inc 1.75 1.83 1.66 1.83 2M 5.78%
MRT Mortons Restaurant Group Inc 1.59 1.76 1.58 1.66 249K 5.73%
CKPT Checkpoint Therapeutics Inc 1.41 1.51 1.39 1.48 325K 5.71%
XERS Xeris Pharmaceuticals Inc 1.79 1.88 1.75 1.85 1M 5.71%
CLRB Cellectar Biosc 3.29 3.41 3.25 3.34 642K 5.70%
YTEN Yield10 Bioscience Inc 0.21 0.25 0.21 0.23 947K 5.67%
LASE Laser Photonics Corp 2.01 2.09 1.96 2.06 57K 5.64%
ONL Orion Office REIT Inc 3.27 3.41 3.24 3.40 451K 5.59%
IZEA Izea Inc 2.86 3.09 2.82 3.03 70K 5.57%
OBLG Oblong Inc 0.12 0.13 0.11 0.12 847K 5.55%
IREN Iris Energy Ltd 4.54 4.62 4.36 4.57 4M 5.54%
EVC Entravision Communication 2.21 2.34 2.19 2.30 1M 5.50%
RIGL Rigel Pharmaceuticals Inc 1.09 1.16 1.08 1.15 783K 5.50%
AUUD Auddia Inc 1.62 1.74 1.59 1.73 232K 5.49%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.25 1.35 1.21 1.35 1M 5.47%
LU Lufax Holding Ltd ADR 4.54 4.73 4.48 4.64 3M 5.45%
CNDT Conduent Inc 3.50 3.71 3.43 3.68 1M 5.44%
EOSE Eos Energy Enterprises Inc 0.68 0.72 0.66 0.69 6M 5.44%
AMC Amc Entertainment Holdings Inc 3.04 3.22 2.97 3.13 15M 5.39%
STRO Sutro Biopharma Inc 3.82 4.01 3.70 3.94 773K 5.35%
CHRS Charming Shoppes Inc 2.12 2.17 2.03 2.17 992K 5.34%
OM Outset Medical Inc 2.92 3.02 2.85 3.00 1M 5.26%
NVOS Novo Integrated Sciences Inc 0.55 0.63 0.55 0.60 534K 5.25%
TRVI Trevi Therapeutics Inc 2.89 3.05 2.87 3.01 90K 5.24%
BLND Blend Labs Inc 2.25 2.46 2.24 2.42 1M 5.22%
ILPT Industrial Logistics Properties Trust 4.12 4.31 4.07 4.26 566K 5.19%
AUGX Augmedix Inc 2.57 2.66 2.51 2.66 370K 5.14%
UROY Uranium Royalty Corp 2.39 2.50 2.35 2.46 1M 5.13%
CMPX Compass Therapeutics Inc 1.67 1.69 1.62 1.65 474K 5.10%
ZURA Zura Bio Ltd 4.22 4.48 4.12 4.36 122K 5.06%
REKR Rekor Systems Inc 1.82 1.89 1.77 1.88 913K 5.03%
ADPT Adaptec Inc 2.87 2.94 2.74 2.93 1M 5.02%
LOOP LoopNet Inc 2.90 2.93 2.75 2.93 17K 5.02%
EGRX Eagle Pharmaceuticals 4.18 4.64 4.18 4.40 100K 5.01%
HPCO Hempacco Co Inc 0.99 1.06 0.99 1.05 87K 5.00%
TWG Top Wealth Group Holding Ltd. 1.23 1.44 1.16 1.26 497K 5.00%
AMTX Aemetis Inc 3.83 3.95 3.70 3.90 349K 4.99%
GNS Genius Group Ltd 0.39 0.41 0.39 0.40 2M 4.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 231K 4.97%
OB OneBeacon Insurance Group Ltd 4.30 4.48 4.21 4.44 294K 4.96%
BSFC Blue Star Foods Corp 0.06 0.06 0.05 0.06 2M 4.93%
VTYX Ventyx Biosciences Inc 4.76 5.17 4.56 4.91 2M 4.91%
CUTR Cutera Inc 2.45 2.60 2.40 2.57 596K 4.90%
GRFX Graphex Group Limited 0.24 0.25 0.22 0.24 111K 4.87%
CLRO ClearOne Communications Inc 1.04 1.13 1.02 1.08 334K 4.85%
AKBA Akebia Therapeutics 1.26 1.31 1.22 1.30 2M 4.84%
AXTI AXT Inc 2.91 3.06 2.91 3.03 543K 4.84%
SWIM thinkorswim Group Inc 2.54 2.63 2.38 2.60 724K 4.84%
KOD Kodiak Sciences Inc 3.59 3.71 3.47 3.70 244K 4.82%
SPWR SunPower Corporation 2.14 2.18 2.05 2.18 4M 4.81%
ROMA Roma Financial Corporation 0.69 0.72 0.66 0.71 183K 4.79%
RVSB Riverview Bancorp Inc 3.94 4.00 3.81 3.94 61K 4.79%
GRYP Gryphon Digital Mining Inc. 1.55 1.59 1.45 1.55 120K 4.73%
NCNC noco-noco Inc 0.22 0.23 0.20 0.22 274K 4.71%
GFAI Guardforce AI Co Ltd 3.09 3.12 2.85 3.12 132K 4.70%
RCON Recon Technology Ltd. 1.69 1.87 1.63 1.80 188K 4.65%
TUP Tupperware Brands Corporation 1.09 1.20 1.07 1.13 729K 4.63%
CDE Coeur dAlene Mines Corporation 4.39 4.83 4.36 4.79 8M 4.59%
ASPS Altisource Portfolio Solutions S.A. 2.00 2.10 1.93 2.06 76K 4.57%
MPW Medical Properties Trust Inc 4.74 4.90 4.70 4.84 12M 4.54%
CVAC Curevac N.V. 2.69 2.78 2.61 2.77 407K 4.53%
XNET Xunlei Ltd ADR 1.63 1.64 1.59 1.62 92K 4.52%
ENTX Entera Bio Ltd 2.05 2.12 1.93 2.09 277K 4.50%
FPH Five Point Holdings Llc Cl A 2.94 3.04 2.92 3.04 78K 4.47%
VERB Verb Technology Company Inc 0.16 0.17 0.15 0.15 20M 4.47%
ONCY Oncolytics Biotech Inc 1.14 1.17 1.13 1.17 154K 4.46%
DXLG Destination XL Group 3.21 3.31 3.18 3.30 144K 4.43%
PED Petroflow Energy Ltd 0.94 0.98 0.94 0.98 122K 4.43%
LGCL Lucas GC Ltd 2.98 3.20 2.70 3.07 705K 4.42%
WOW Wideopenwest Inc 3.68 3.80 3.63 3.79 325K 4.41%
NIU Niu Technologies ADR 2.37 2.43 2.28 2.38 332K 4.39%
LVTX LAVA Therapeutics NV 3.02 3.10 2.96 3.10 39K 4.38%
NEGG Newegg Commerce Inc 0.83 0.87 0.78 0.85 402K 4.32%
NMTC NeuroOne Medical Technologies Corp 1.17 1.22 1.14 1.21 52K 4.31%
ARMN Aris Mining Corp 4.01 4.31 4.04 4.21 371K 4.28%
SMRT Stein Mart Inc 2.38 2.45 2.36 2.44 647K 4.27%
FANH Fanhua Inc 3.30 3.71 3.30 3.42 507K 4.27%
BLDE Blade Air Mobility Inc 3.31 3.44 3.27 3.43 363K 4.26%
CVM CEL-SCI Corporation 1.44 1.49 1.41 1.48 133K 4.23%
LWLG Lightwave Logic Inc 3.87 3.97 3.82 3.96 336K 4.21%
SPRO SmartPros Ltd. 1.53 1.67 1.53 1.61 302K 4.21%
ICAD iCAD INC 1.44 1.53 1.44 1.49 86K 4.20%
RLX RLX Technology Inc 1.95 2.01 1.94 1.99 6M 4.19%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.55 59K 4.17%
LDI LoanDepot Inc 2.18 2.31 2.17 2.26 285K 4.15%
AKLI Akili Inc 0.39 0.42 0.38 0.41 1M 4.15%
CLDI Calidi Biotherapeutics Inc 0.20 0.21 0.19 0.20 440K 4.15%
MYSZ My Size Inc 4.11 4.60 4.11 4.28 78K 4.14%
AADI Aadi Bioscience Inc 2.00 2.06 1.93 2.02 150K 4.12%
APPS Digital Turbine 1.99 2.04 1.92 2.02 969K 4.12%
AREC American Resources Corp 1.50 1.54 1.48 1.52 113K 4.11%
DRIO Dario Health Corp 1.48 1.52 1.45 1.52 63K 4.11%
ABEO Abeona Therapeutics 3.95 4.28 3.84 4.07 752K 4.09%
BKSY BlackSky Technology Inc 1.24 1.30 1.22 1.28 303K 4.07%
INCR Intercure Ltd 3.00 3.10 2.99 3.08 88K 4.05%
NXU Novus Capital Corp II 0.53 0.55 0.51 0.55 214K 4.03%
TUYA Tuya Inc 1.77 1.81 1.76 1.81 166K 4.02%
LGVN LogicVision Inc 1.78 2.08 1.70 1.81 2M 4.02%
MNTS Momentus Inc 0.53 0.54 0.52 0.54 293K 4.02%
MBOT Microbot Medical Inc 0.94 1.00 0.93 1.00 67K 4.01%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.43 186K 3.99%
ACRS Aclaris Therapts 1.25 1.31 1.21 1.31 788K 3.97%
ALTM Altus Midstream Company 4.56 4.77 4.44 4.73 11M 3.96%
DNMR Danimer Scientific Inc 0.76 0.77 0.72 0.77 510K 3.95%
CLSD Clearside Biomedi 1.30 1.36 1.25 1.32 186K 3.94%
NTBL Notable Labs Ltd 0.93 0.96 0.91 0.95 43K 3.94%
PGRE Paramount Group Inc 4.70 4.82 4.55 4.80 2M 3.90%
ATAI ATA Inc 2.09 2.18 2.06 2.13 856K 3.90%
RERE AiHuiShou International Co Ltd 2.12 2.15 2.05 2.15 1M 3.86%
CMTL Comtech Telecomm 1.87 1.93 1.75 1.91 253K 3.80%
LVO LiveOne Inc 1.87 1.91 1.85 1.91 264K 3.80%
HYZN Hyzon Motors Inc 0.55 0.58 0.55 0.57 130K 3.78%
PIII PECO II Inc 0.58 0.62 0.58 0.60 297K 3.77%
ACHV Achieve Life Sciences Inc 4.52 4.69 4.36 4.69 42K 3.76%
UGRO Urban-gro Inc 1.95 1.95 1.86 1.93 16K 3.76%
SMFL Smart for Life Inc 3.27 3.58 3.13 3.32 142K 3.75%
BIG Big Lots Inc 3.54 3.61 3.45 3.61 655K 3.74%
MPLN Multiplan Corp 0.64 0.68 0.64 0.67 1M 3.72%
IHRT Iheartmedia Inc 2.19 2.24 2.11 2.23 855K 3.72%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.30 174K 3.71%
HLTH HLTH Corporation 0.14 0.15 0.13 0.14 551K 3.70%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.88 0.92 684K 3.67%
GRWG Growgeneration Corp 2.45 2.61 2.41 2.54 1M 3.67%
SYT Syngenta AG (ADR) 3.04 3.54 2.64 3.39 460K 3.67%
SQNS Sequans Communications S A 0.49 0.51 0.46 0.51 67K 3.66%
AIM Aerosonic Corporation 0.39 0.41 0.38 0.40 117K 3.64%
AMLX Amylyx Pharmaceuticals Inc 1.96 2.05 1.93 2.00 2M 3.63%
VANI Vivani Medical Inc 1.64 1.74 1.63 1.72 52K 3.61%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.19 389K 3.60%
EU WisdomTree Dreyfus Euro ETF 4.72 4.97 4.71 4.92 1M 3.58%
SDIG Stronghold Digital Mining Inc 3.31 3.56 3.00 3.20 615K 3.56%
DDL Dingdong (Cayman) Ltd 1.41 1.49 1.40 1.46 362K 3.55%
PACB Pacific Biosciences of California 1.75 1.87 1.69 1.75 10M 3.55%
DCGO DocGo Inc 3.45 3.53 3.38 3.51 619K 3.54%
HUYA Huya Inc 4.79 4.93 4.69 4.75 1M 3.49%
SCYX Scynexis Inc 1.74 1.79 1.70 1.78 121K 3.49%
AUVI Applied Uv Inc 0.59 0.60 0.56 0.60 120K 3.48%
CXDO Crexendo Inc 4.37 4.58 4.32 4.49 52K 3.46%
IMMP Immutep Ltd ADR 2.73 2.74 2.60 2.69 168K 3.46%
FBIO Fortress Biotech Inc 1.75 1.81 1.70 1.80 116K 3.45%
DNN Denison Mines Corp 2.05 2.14 2.01 2.11 17M 3.43%
DERM Journey Medical Corp 3.61 3.64 3.40 3.63 48K 3.42%
OTLY Oatly Group AB 1.20 1.21 1.14 1.21 2M 3.42%
PL Protective Life Corp 1.79 1.83 1.76 1.82 830K 3.41%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 279K 3.37%
ACCO Acco Brands Corp 4.84 4.97 4.81 4.92 761K 3.36%
SLNH Soluna Holdings Inc 2.45 2.50 2.37 2.46 47K 3.36%
RDW Redwire Corporation 4.00 4.07 3.91 4.05 91K 3.32%
PDSB Pds Biotechnology Corp 3.66 3.74 3.57 3.73 373K 3.32%
WW Watson Wyatt Worldwide Inc 1.92 1.94 1.76 1.89 5M 3.28%
ZVRA Zevra Therapeutics Inc 4.66 4.78 4.61 4.75 126K 3.26%
CRNT Ceragon Networks Ltd 2.80 2.91 2.76 2.86 594K 3.25%
EHTH eHealth Inc 4.53 4.67 4.42 4.60 186K 3.25%
KAVL Kaival Brands Innovations Group Inc 4.17 5.04 4.17 4.77 123K 3.25%
MAPS WM Technology Inc 1.26 1.33 1.20 1.27 825K 3.25%
STEM StemCells Inc 1.91 1.92 1.78 1.91 2M 3.24%
PSNL Personalis Inc 1.57 1.62 1.51 1.60 333K 3.23%
LAC Lithium Americas Corp 4.39 4.54 4.30 4.49 4M 3.22%
HRYU Hanryu Holdings Inc 0.52 0.54 0.51 0.53 187K 3.22%
OSS One Stop Systems Inc 2.87 2.93 2.84 2.89 51K 3.21%
ADV Advantage Solutions Inc 4.44 4.59 4.40 4.56 642K 3.17%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 198K 3.17%
KIRK Kirklands Inc 1.96 1.99 1.90 1.96 65K 3.16%
DDC DDC Enterprise Ltd. 0.81 0.82 0.77 0.78 17K 3.16%
NRDY Nerdy Inc 2.63 2.66 2.48 2.64 824K 3.13%
AUMN Golden Minerals Company 0.47 0.49 0.46 0.49 167K 3.11%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 645K 3.10%
KOPN Kopin Corporation 0.82 0.84 0.75 0.80 3M 3.09%
ZPTA Zapata Computing Holdings Inc. 1.30 1.38 1.30 1.34 674K 3.08%
ASTR Astra Space Inc 0.67 0.68 0.63 0.65 43K 3.06%
PTPI Petros Pharmaceuticals Inc 0.68 0.71 0.67 0.68 118K 3.04%
LXRX Lexicon Pharmaceuticals Inc 1.73 1.75 1.65 1.70 5M 3.03%
POAI Predictive Oncology Inc 1.55 1.76 1.50 1.70 395K 3.03%
VUZI Vuzix Corp 1.32 1.40 1.30 1.36 650K 3.03%
LYEL Lyell Immunopharma Inc 2.38 2.44 2.32 2.40 800K 3.00%
ABEV Ambev S.A. 2.39 2.44 2.38 2.41 15M 2.99%
WRAP Wrap Technologies Inc 1.50 1.56 1.46 1.56 329K 2.98%
DOUG Douglas Elliman Inc 1.39 1.42 1.34 1.39 367K 2.96%
FCUV Focus Universal Inc 0.32 0.34 0.30 0.31 110K 2.96%
SPWH Sportsman's Wareh 3.25 3.32 3.21 3.31 230K 2.96%
DLTH Duluth Hld Cl B 4.15 4.22 4.10 4.22 50K 2.93%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 8M 2.93%
SHOT Safety Shot Inc 1.39 1.49 1.38 1.43 355K 2.88%
QUAD Quad/Graphics Inc. 4.61 4.70 4.50 4.66 308K 2.87%
ERAS Erasca Inc 2.11 2.17 2.03 2.15 595K 2.87%
GGB Gerdau SA (ADR) 3.58 3.64 3.56 3.61 7M 2.85%
BDN Brandywine Realty Trust 4.66 4.74 4.54 4.70 2M 2.84%
BB Blackberry Ltd 2.91 2.97 2.83 2.92 5M 2.82%
SOL ReneSola Ltd 1.79 1.84 1.76 1.83 155K 2.81%
OMH Ohmyhome Ltd 0.55 0.57 0.54 0.55 93K 2.80%
TBLA Taboola.com Ltd 4.37 4.48 4.30 4.40 653K 2.80%
YTRA Yatra Online Inc 1.46 1.48 1.46 1.47 82K 2.80%
SVM Silvercorp Metals Inc 3.17 3.32 3.16 3.30 1M 2.80%
MCRB Seres Theraptc 1.07 1.11 1.00 1.11 3M 2.78%
TV Grupo Televisa S 2.97 3.08 2.93 2.99 1M 2.75%
CDXC Chromadex Corp CS 3.69 3.85 3.64 3.76 155K 2.73%
DSX Diana Shipping Inc 2.96 3.04 2.95 3.02 708K 2.72%
TIRX Tian Ruixiang Holdings Ltd 0.54 0.55 0.50 0.53 149K 2.71%
RBT Rubicon Technologies Inc 0.39 0.41 0.37 0.38 293K 2.70%
GPRO Gen-Probe Incorporated 1.89 1.92 1.84 1.91 1M 2.69%
NA Nano Labs Ltd 0.73 0.85 0.65 0.72 1M 2.67%
HYFM Hydrofarm Holdings Group Inc 0.90 0.95 0.89 0.91 129K 2.66%
HBI Hanesbrands Inc 4.64 4.72 4.54 4.67 5M 2.64%
AREB American Rebel Holdings Inc 0.33 0.35 0.31 0.33 215K 2.64%
SCPH SC Pharmaceuticals Inc 4.64 4.70 4.47 4.66 107K 2.64%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 797K 2.64%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 548K 2.63%
BLDP Ballard Power Systems Inc 2.70 2.74 2.61 2.73 2M 2.63%
DDD SCOLR Pharma Inc 3.54 3.55 3.42 3.55 1M 2.60%
RYAM Rayonier Advanced Materials Inc 3.92 4.01 3.85 3.95 407K 2.60%
SID Companhia Siderurgica Nacional (ADR) 2.75 2.78 2.73 2.76 2M 2.60%
RKLB Rocket Lab USA Inc 3.90 3.96 3.81 3.95 6M 2.60%
AMPS Altus Power Inc 3.96 4.00 3.86 3.96 1M 2.59%
TWKS Thoughtworks Holding Inc 2.32 2.38 2.29 2.38 489K 2.59%
OPFI OppFi Inc 2.74 2.79 2.70 2.78 75K 2.58%
PRPL Purple Communications Inc 1.59 1.64 1.54 1.60 226K 2.56%
VXRT Vaxart Inc 0.72 0.75 0.69 0.75 1M 2.55%
DHC Diversified Healthcare Trust 2.42 2.44 2.36 2.42 683K 2.54%
PFMT Performant Financial 2.77 2.86 2.76 2.83 155K 2.54%
AUTL Autolus Therapeutics Plc ADR 4.03 4.20 3.96 4.10 2M 2.50%
FUFU BitFuFu Inc. 2.84 2.94 2.65 2.87 164K 2.50%
MIST Milestone Pharmaceuticals Inc 1.63 1.71 1.60 1.64 198K 2.50%
CTRM Castor Maritime Inc 3.04 3.18 3.04 3.11 81K 2.47%
FRES Fresh2 Group Ltd 0.47 0.59 0.45 0.50 62K 2.47%
EYEN Eyenovia Inc 0.92 0.96 0.85 0.94 956K 2.45%
MBIO Mustang Bio Inc 0.27 0.30 0.27 0.29 241K 2.45%
IAUX i-80 Gold Corp 1.23 1.27 1.19 1.26 3M 2.44%
TTI TETRA Technologies Inc 3.69 3.94 3.69 3.79 2M 2.43%
QURE Uniqure N.V. 4.59 4.68 4.50 4.68 392K 2.41%
ILAG Intelligent Living Application Group Inc 0.56 0.60 0.54 0.58 48K 2.40%
DRRX DURECT Corporation 0.95 1.08 0.91 0.99 82K 2.38%
KIND Nextdoor Holdings Inc 2.13 2.20 2.09 2.17 1M 2.36%
WBX Wallbox N.V 1.51 1.56 1.47 1.52 241K 2.36%
OPK Opko Health Inc 1.29 1.31 1.27 1.30 7M 2.36%
WULF TeraWulf Inc 2.27 2.27 2.09 2.17 9M 2.36%
IGC India Globalization Capital Inc 0.53 0.55 0.50 0.52 582K 2.36%
DHX DICE HOLDINGS INC 2.60 2.63 2.52 2.61 171K 2.35%
KULR KULR Technology Group Inc 0.47 0.49 0.46 0.48 3M 2.35%
SFIX Stitch Fix Inc 2.18 2.20 2.07 2.19 2M 2.34%
PALT Paltalk Inc 3.30 3.52 3.28 3.51 12K 2.33%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.44 0.47 76K 2.31%
IMUX Immunic Inc 1.32 1.34 1.26 1.33 135K 2.31%
SFWL Shengfeng Development Ltd. 1.71 1.88 1.71 1.78 131K 2.30%
VBIV Vbi Vaccines Inc CS 0.56 0.59 0.56 0.58 82K 2.30%
VZLA Vizsla Silver Corp 1.31 1.37 1.30 1.34 1M 2.29%
DNA DNA - 0.88 0.91 0.82 0.86 50M 2.26%
KODK Eastman Kodak 4.50 4.60 4.44 4.53 519K 2.26%
SNDL Sundial Growers Inc 2.26 2.40 2.21 2.27 5M 2.25%
WTI W&T Offshore Inc 2.31 2.36 2.25 2.28 2M 2.24%
ICL Israel Chemicals Ltd 4.61 4.66 4.54 4.63 584K 2.21%
VINC Vincerx Pharma Inc 0.86 0.93 0.86 0.93 250K 2.20%
AJX Great Ajax Corp 3.74 3.75 3.66 3.73 51K 2.19%
NUVB Nuvation Bio Inc 3.28 3.31 3.15 3.27 2M 2.19%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.05 13M 2.18%
SURG Synergetics USA Inc 3.70 3.78 3.64 3.77 69K 2.17%
XELA Exela Technologies Inc 2.10 2.14 1.99 2.13 107K 2.16%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 143K 2.15%
COOK Traeger Inc 2.16 2.16 2.09 2.16 144K 2.13%
OCTO Eightco Holdings Inc 0.53 0.58 0.52 0.57 126K 2.13%
HEPS D-MARKET Electronic Services & Trading 1.42 1.47 1.42 1.45 114K 2.11%
YALA Yalla Group Limited ADR 4.84 4.88 4.78 4.86 127K 2.10%
HOOK Craft Brewers Alliance Inc 0.91 0.93 0.89 0.92 423K 2.10%
CXAI CXApp Inc 3.43 3.55 3.31 3.44 617K 2.08%
ONVO Organovo Holdings 0.93 0.96 0.93 0.95 88K 2.07%
NAT Nordic American Tanker Shipping Limited 3.87 3.97 3.87 3.96 3M 2.06%
QBTS D-Wave Quantum Inc 1.43 1.44 1.34 1.44 2M 2.06%
BNOX Bionomics Ltd. 0.93 0.94 0.92 0.93 12K 2.05%
BTM Brasil Telecom SA (ADR) 1.92 2.00 1.92 1.99 58K 2.05%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.05%
APLT Applied Therapeutics Inc 4.51 4.63 4.39 4.53 560K 2.03%
DMTK Dermtech Inc 0.62 0.65 0.60 0.63 77K 2.01%
MYNZ Mainz Biomed B.V. 0.79 0.80 0.75 0.77 194K 2.01%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 2M 2.00%
PRCH Porch Group Inc 3.35 3.38 3.25 3.32 551K 2.00%
TLPH Talphera Inc. 1.00 1.03 0.99 1.02 18K 2.00%
ADTN ADTRAN Inc 4.54 4.62 4.54 4.62 483K 1.99%
GCTK GlucoTrack Inc 0.53 0.55 0.53 0.55 18K 1.98%
AUST Austin Gold Corp 1.02 1.04 0.96 1.03 94K 1.97%
IMRX Immuneering Corp 1.55 1.63 1.51 1.56 313K 1.96%
RVSN RADVISION LTD 1.01 1.07 1.01 1.04 455K 1.96%
MOB Mobilicom Limited 1.03 1.08 1.00 1.05 124K 1.94%
KZR Kezar Life Sciences Inc 0.84 0.87 0.83 0.85 659K 1.93%
QUBT Quantum Computing Inc 0.78 0.79 0.74 0.77 568K 1.93%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.52 0.54 0.52 0.53 77K 1.92%
MRDB MariaDB Plc 0.53 0.54 0.51 0.53 50K 1.92%
AUR Aurora Innovation Inc 2.90 2.96 2.76 2.92 5M 1.92%
LQR LQR House Inc 1.10 1.11 1.00 1.06 561K 1.92%
MJUS ETF Managers Trust 2.12 2.17 2.09 2.13 29K 1.91%
AVXL Anavex Lf SC 3.73 3.77 3.63 3.76 742K 1.90%
MNTK Montauk Renewables Inc 3.73 3.80 3.68 3.76 138K 1.90%
PHIO Phio Pharmaceuticals Corp 0.74 0.83 0.73 0.78 381K 1.90%
AGMH Agm Group Holdings Inc Cl A 1.08 1.12 1.03 1.08 198K 1.89%
SEER Seer Inc 2.15 2.16 2.05 2.16 216K 1.89%
SKIN Beauty Health Company (The) 3.24 3.36 3.12 3.23 1M 1.89%
PLG Platinum Group Metals Limited (USA) 1.34 1.40 1.30 1.35 223K 1.89%
NAAS Naas Technology Inc 0.95 0.97 0.94 0.95 502K 1.86%
ABCL AbCellera Biologics Inc 3.89 3.89 3.68 3.85 1M 1.85%
KVHI KVH Industries Inc 4.87 5.02 4.87 4.98 88K 1.84%
TDUP ThredUp Inc 1.69 1.69 1.65 1.67 204K 1.83%
IDAI T Stamp Inc 0.82 0.89 0.82 0.83 117K 1.82%
XXII 22nd Century Group Inc 1.68 1.69 1.61 1.68 153K 1.82%
KA Kineta Inc 0.55 0.58 0.50 0.56 57K 1.81%
SOUN SoundHound AI Inc 4.57 4.60 4.42 4.49 14M 1.81%
ZAPP Zapp Electric Vehicles Group Ltd 2.42 2.69 2.38 2.54 130K 1.81%
PCSA Processa Pharmaceuticals Inc 2.19 2.31 2.16 2.26 85K 1.80%
CARA Cara Therapeutics 0.75 0.79 0.74 0.77 193K 1.79%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.46 72K 1.79%
MYPS PLAYSTUDIOS Inc 2.28 2.30 2.20 2.29 179K 1.78%
ABVC ABVC BioPharma Inc 1.12 1.17 1.10 1.15 292K 1.77%
ASTS AST SpaceMobile Inc 2.29 2.36 2.25 2.30 1M 1.77%
INKT MiNK Therapeutics Inc 0.95 0.97 0.92 0.97 38K 1.77%
CATX Perspective Therapeutics Inc 1.76 1.87 1.71 1.73 7M 1.76%
WDH Waterdrop Inc 1.19 1.20 1.17 1.18 312K 1.72%
CIO City Office REIT Inc 4.74 4.79 4.63 4.76 90K 1.71%
ALLO Allogene Therapeutics Inc 3.07 3.09 2.92 2.97 1M 1.71%
VERI Veritone Inc 3.23 3.33 3.15 3.28 487K 1.71%
URG Ur-Energy Inc 1.77 1.83 1.75 1.78 2M 1.71%
ADIL Adial Pharmaceuticals Inc 1.79 1.92 1.76 1.79 243K 1.70%
SLRN Acelyrin Inc 4.34 4.37 4.23 4.25 919K 1.67%
TVGN Tevogen Bio Holdings Inc. 1.00 1.03 0.97 0.99 81K 1.67%
WTO UTime Ltd 0.27 0.27 0.26 0.27 10K 1.67%
NVTS Navitas Semiconductor Corp 4.38 4.41 4.21 4.34 2M 1.64%
NNDM Nano Dimension Ads 2.45 2.54 2.45 2.49 817K 1.63%
REAX The Real Brokerage Inc. 4.06 4.13 3.96 4.06 706K 1.63%
DTC Solo Brands Inc 1.86 1.89 1.82 1.88 227K 1.62%
AGRI AgriFORCE Growing Systems ltd 0.14 0.15 0.14 0.15 774K 1.60%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.51 2.54 2.51 2.54 529K 1.60%
API Advanced Photonix Inc 2.59 2.63 2.51 2.56 185K 1.59%
FRGE Forge Global Holdings Inc 1.93 1.98 1.91 1.94 359K 1.57%
NCMI National CineMedia Inc 4.54 4.62 4.42 4.54 521K 1.57%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 131K 1.57%
MFG Mizuho Financial Group Inc 3.88 3.91 3.87 3.91 464K 1.56%
MYMD MyMD Pharmaceuticals Inc 3.27 3.27 3.13 3.25 28K 1.56%
ATPC Agape ATP Corp 0.31 0.33 0.28 0.30 304K 1.54%
CGTX Cognition Therapeutics Inc 1.95 2.02 1.89 1.98 55K 1.54%
(0)
(0)