190 Penny Stocks Under 1$ - 05/02/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 2, 2024 at 5:32 PM 201

190 Most Active Penny Stocks Under 1$ Today - 05/02/2024

Symbol Company Open High Low Close Volume Percent
VWE Vintage Wine Estates Inc 0.24 0.39 0.24 0.36 778K 55.17%
NUWE Nuwellis Inc 0.15 0.26 0.14 0.21 71M 54.89%
JAGX Jaguar Health Inc 0.22 0.32 0.22 0.29 173M 30.31%
RGF Real Good Food Company Inc (The) 0.51 0.85 0.49 0.62 10M 26.33%
ORGN Origin Materials Inc 0.82 1.00 0.81 1.00 4M 23.66%
OPGN Opgen Inc 0.44 0.49 0.41 0.49 387K 18.58%
SGD Safe and Green Development Corp 0.57 0.78 0.55 0.66 3M 18.47%
BURU Nuburu Inc 0.18 0.22 0.17 0.21 1M 15.64%
NDRA Endra Life Sciences Inc 0.30 0.38 0.28 0.33 451K 15.48%
BIRD Allbirds Inc 0.57 0.62 0.54 0.62 992K 13.04%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.33 4M 12.94%
OLB Olb Group Inc 0.44 0.77 0.41 0.49 3M 12.55%
SENS Senseonics Holdings 0.48 0.53 0.46 0.52 4M 12.02%
ADD Color Star Technology Co Ltd 0.21 0.25 0.20 0.24 234K 12.00%
CSLR Complete Solaria Inc. 0.62 0.84 0.57 0.69 2M 11.59%
RNAZ TransCode Therapeutics Inc 0.64 0.79 0.63 0.70 2M 11.48%
BIOR Biora Therapeutics Inc 0.64 0.72 0.63 0.71 417K 11.03%
GV The Goldfield Corporation 0.25 0.25 0.21 0.25 494K 10.28%
WKSP Worksport Ltd 0.86 0.89 0.72 0.88 472K 10.00%
SEEL Seelos Therapeutics Inc 0.30 0.34 0.29 0.33 338K 10.00%
ALGS Aligos Therapeutics Inc 0.75 0.87 0.75 0.85 326K 9.87%
LUCY Innovative Eyewear Inc 0.22 0.23 0.20 0.22 287K 9.04%
GOSS Gossamer Bio Inc 0.71 0.77 0.69 0.77 1M 9.02%
TWOU 2U Inc 0.26 0.28 0.25 0.27 2M 9.01%
AMLI American Lithium Corp 0.67 0.69 0.63 0.67 472K 8.84%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.38 0.33 0.37 377K 8.77%
KSCP Knightscope Inc 0.49 0.49 0.45 0.47 3M 8.60%
ELAB Elevai Labs Inc. 0.69 0.76 0.66 0.71 2M 8.13%
LUCD Lucid Diagnostics Inc 0.90 0.99 0.87 0.95 537K 8.11%
SBEV Splash Beverage Group Inc 0.33 0.36 0.32 0.35 69K 7.81%
LODE Comstock Mining Inc 0.27 0.28 0.25 0.27 1M 7.74%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 6M 7.53%
SVRE SaverOne 2014 Ltd 0.83 0.83 0.72 0.77 106K 7.52%
BFI BurgerFi International Inc 0.40 0.45 0.39 0.43 90K 7.50%
RBOT Vicarious Surgical Inc 0.29 0.31 0.29 0.30 406K 7.26%
NAOV Nanovibronix Inc 0.72 0.74 0.68 0.74 47K 7.25%
IONM Assure Holdings Corp 0.50 0.55 0.49 0.53 163K 6.93%
TCS The Container Store Group Inc 0.85 0.94 0.85 0.91 143K 6.85%
PMEC Primech Holdings Ltd 0.69 0.75 0.68 0.73 184K 6.83%
TCJH Top KingWin Ltd 0.62 0.64 0.55 0.63 103K 6.58%
RPID Rapid Micro Biosystems Inc 0.93 0.99 0.93 0.99 33K 6.44%
TPET Trio Petroleum Corp. 0.33 0.37 0.33 0.36 4M 6.42%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.16 3M 6.22%
BQ Boqii Holding Limited ADR 0.31 0.33 0.29 0.32 352K 6.13%
BETR Better Home & Finance Holding Co. 0.40 0.41 0.38 0.41 808K 6.11%
LICY Li-Cycle Holdings Corp 0.68 0.71 0.67 0.71 1M 6.00%
TKLF Yoshitsu Co Ltd 0.23 0.24 0.22 0.23 49K 6.00%
ICU SeaStar Medical Holding Corp 0.47 0.51 0.46 0.49 2M 5.97%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 362K 5.79%
YTEN Yield10 Bioscience Inc 0.21 0.25 0.21 0.23 947K 5.67%
OBLG Oblong Inc 0.12 0.13 0.11 0.12 847K 5.55%
EOSE Eos Energy Enterprises Inc 0.68 0.72 0.66 0.69 6M 5.44%
NVOS Novo Integrated Sciences Inc 0.55 0.63 0.55 0.60 534K 5.25%
GNS Genius Group Ltd 0.39 0.41 0.39 0.40 2M 4.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 231K 4.97%
BSFC Blue Star Foods Corp 0.06 0.06 0.05 0.06 2M 4.93%
GRFX Graphex Group Limited 0.24 0.25 0.22 0.24 111K 4.87%
ROMA Roma Financial Corporation 0.69 0.72 0.66 0.71 183K 4.79%
NCNC noco-noco Inc 0.22 0.23 0.20 0.22 274K 4.71%
VERB Verb Technology Company Inc 0.16 0.17 0.15 0.15 20M 4.47%
PED Petroflow Energy Ltd 0.94 0.98 0.94 0.98 122K 4.43%
NEGG Newegg Commerce Inc 0.83 0.87 0.78 0.85 402K 4.32%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.55 59K 4.17%
CLDI Calidi Biotherapeutics Inc 0.20 0.21 0.19 0.20 440K 4.15%
AKLI Akili Inc 0.39 0.42 0.38 0.41 1M 4.15%
NXU Novus Capital Corp II 0.53 0.55 0.51 0.55 214K 4.03%
MNTS Momentus Inc 0.53 0.54 0.52 0.54 293K 4.02%
MBOT Microbot Medical Inc 0.94 1.00 0.93 1.00 67K 4.01%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.43 186K 3.99%
DNMR Danimer Scientific Inc 0.76 0.77 0.72 0.77 510K 3.95%
NTBL Notable Labs Ltd 0.93 0.96 0.91 0.95 43K 3.94%
HYZN Hyzon Motors Inc 0.55 0.58 0.55 0.57 130K 3.78%
PIII PECO II Inc 0.58 0.62 0.58 0.60 297K 3.77%
MPLN Multiplan Corp 0.64 0.68 0.64 0.67 1M 3.72%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.30 174K 3.71%
HLTH HLTH Corporation 0.14 0.15 0.13 0.14 551K 3.70%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.88 0.92 684K 3.67%
SQNS Sequans Communications S A 0.49 0.51 0.46 0.51 67K 3.66%
AIM Aerosonic Corporation 0.39 0.41 0.38 0.40 117K 3.64%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.19 389K 3.60%
AUVI Applied Uv Inc 0.59 0.60 0.56 0.60 120K 3.48%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 279K 3.37%
HRYU Hanryu Holdings Inc 0.52 0.54 0.51 0.53 187K 3.22%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 198K 3.17%
DDC DDC Enterprise Ltd. 0.81 0.82 0.77 0.78 17K 3.16%
AUMN Golden Minerals Company 0.47 0.49 0.46 0.49 167K 3.11%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 645K 3.10%
KOPN Kopin Corporation 0.82 0.84 0.75 0.80 3M 3.09%
ASTR Astra Space Inc 0.67 0.68 0.63 0.65 43K 3.06%
PTPI Petros Pharmaceuticals Inc 0.68 0.71 0.67 0.68 118K 3.04%
FCUV Focus Universal Inc 0.32 0.34 0.30 0.31 110K 2.96%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 8M 2.93%
OMH Ohmyhome Ltd 0.55 0.57 0.54 0.55 93K 2.80%
TIRX Tian Ruixiang Holdings Ltd 0.54 0.55 0.50 0.53 149K 2.71%
RBT Rubicon Technologies Inc 0.39 0.41 0.37 0.38 293K 2.70%
NA Nano Labs Ltd 0.73 0.85 0.65 0.72 1M 2.67%
HYFM Hydrofarm Holdings Group Inc 0.90 0.95 0.89 0.91 129K 2.66%
AREB American Rebel Holdings Inc 0.33 0.35 0.31 0.33 215K 2.64%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 797K 2.64%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 548K 2.63%
VXRT Vaxart Inc 0.72 0.75 0.69 0.75 1M 2.55%
FRES Fresh2 Group Ltd 0.47 0.59 0.45 0.50 62K 2.47%
MBIO Mustang Bio Inc 0.27 0.30 0.27 0.29 241K 2.45%
EYEN Eyenovia Inc 0.92 0.96 0.85 0.94 956K 2.45%
ILAG Intelligent Living Application Group Inc 0.56 0.60 0.54 0.58 48K 2.40%
DRRX DURECT Corporation 0.95 1.08 0.91 0.99 82K 2.38%
IGC India Globalization Capital Inc 0.53 0.55 0.50 0.52 582K 2.36%
KULR KULR Technology Group Inc 0.47 0.49 0.46 0.48 3M 2.35%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.44 0.47 76K 2.31%
VBIV Vbi Vaccines Inc CS 0.56 0.59 0.56 0.58 82K 2.30%
DNA DNA - 0.88 0.91 0.82 0.86 50M 2.26%
VINC Vincerx Pharma Inc 0.86 0.93 0.86 0.93 250K 2.20%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.05 13M 2.18%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 143K 2.15%
OCTO Eightco Holdings Inc 0.53 0.58 0.52 0.57 126K 2.13%
HOOK Craft Brewers Alliance Inc 0.91 0.93 0.89 0.92 423K 2.10%
ONVO Organovo Holdings 0.93 0.96 0.93 0.95 88K 2.07%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.05%
BNOX Bionomics Ltd. 0.93 0.94 0.92 0.93 12K 2.05%
MYNZ Mainz Biomed B.V. 0.79 0.80 0.75 0.77 194K 2.01%
DMTK Dermtech Inc 0.62 0.65 0.60 0.63 77K 2.01%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 2M 2.00%
GCTK GlucoTrack Inc 0.53 0.55 0.53 0.55 18K 1.98%
QUBT Quantum Computing Inc 0.78 0.79 0.74 0.77 568K 1.93%
KZR Kezar Life Sciences Inc 0.84 0.87 0.83 0.85 659K 1.93%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.52 0.54 0.52 0.53 77K 1.92%
MRDB MariaDB Plc 0.53 0.54 0.51 0.53 50K 1.92%
PHIO Phio Pharmaceuticals Corp 0.74 0.83 0.73 0.78 381K 1.90%
NAAS Naas Technology Inc 0.95 0.97 0.94 0.95 502K 1.86%
IDAI T Stamp Inc 0.82 0.89 0.82 0.83 117K 1.82%
KA Kineta Inc 0.55 0.58 0.50 0.56 57K 1.81%
CARA Cara Therapeutics 0.75 0.79 0.74 0.77 193K 1.79%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.46 72K 1.79%
INKT MiNK Therapeutics Inc 0.95 0.97 0.92 0.97 38K 1.77%
TVGN Tevogen Bio Holdings Inc. 1.00 1.03 0.97 0.99 81K 1.67%
WTO UTime Ltd 0.27 0.27 0.26 0.27 10K 1.67%
AGRI AgriFORCE Growing Systems ltd 0.14 0.15 0.14 0.15 774K 1.60%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 131K 1.57%
ATPC Agape ATP Corp 0.31 0.33 0.28 0.30 304K 1.54%
UAVS Ageagle Aerial Systems Inc 0.66 0.68 0.63 0.67 307K 1.52%
BNR Burning Rock Biotech Limited ADR 0.75 0.80 0.74 0.76 19K 1.44%
DM Dolan Media Company 0.80 0.80 0.76 0.80 965K 1.41%
NKLA Nikola Corp 0.62 0.63 0.60 0.61 58M 1.41%
BIVI Biovie Inc 0.50 0.50 0.49 0.50 216K 1.40%
WIMI Wimi Hologram Cloud Inc ADR 0.93 0.98 0.93 0.95 312K 1.39%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 221K 1.37%
SHCR Sharecare Inc 0.72 0.78 0.69 0.74 2M 1.35%
CMMB Chemomab Therapeutics Ltd 0.73 0.74 0.67 0.74 12K 1.35%
BMRA Biomerica Inc 0.63 0.63 0.59 0.60 153K 1.32%
GRI Cohen & Steers Glbl Relt 0.43 0.44 0.42 0.43 34K 1.18%
ZVIA Zevia PBC 0.91 0.92 0.89 0.90 110K 1.12%
CLOV Clover Health Investments Corp 0.65 0.66 0.63 0.64 2M 1.10%
VNRX Volitionrx Ltd 0.90 0.91 0.87 0.88 78K 0.95%
CNVS Cineverse Corp 0.81 0.83 0.79 0.79 141K 0.94%
ENSV Enservco Corpporation 0.22 0.23 0.21 0.22 174K 0.92%
VEV Vicinity Motor Corp 0.70 0.76 0.70 0.73 5K 0.87%
SINT Sintx Technologies Inc 0.05 0.05 0.04 0.05 17M 0.86%
ME Mariner Energy Inc 0.52 0.52 0.49 0.50 3M 0.86%
MKFG Markforged Holding Corporation 0.59 0.64 0.59 0.61 155K 0.82%
SPI Capped Leveraged Index Return Notes 0.48 0.49 0.46 0.48 30K 0.79%
JEWL Adamas One Corp 0.29 0.32 0.28 0.29 39K 0.78%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.26 111K 0.76%
USAS Americas Silver Corp 0.26 0.26 0.25 0.25 459K 0.76%
NVVE Nuvve Holding Corp 0.74 0.74 0.68 0.73 121K 0.69%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 0.65%
BFLY Bluefly Inc 0.90 0.97 0.86 0.92 4M 0.65%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.48 0.43 0.46 186K 0.61%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.09 0.09 540K 0.56%
AMRN Amarin Corporation plc (ADR) 0.81 0.93 0.81 0.92 1M 0.56%
DZSI Dasan Zhone Solutions Inc 1.02 1.03 0.95 1.00 186K 0.55%
PRST Presstek Inc 0.17 0.17 0.17 0.17 177K 0.54%
WBUY Webuy Global Ltd 0.36 0.38 0.36 0.37 28K 0.54%
LEV Lion Electric Co (The) 0.96 0.96 0.93 0.96 165K 0.52%
WHLR Wheeler Real Estate 0.13 0.15 0.13 0.14 113K 0.49%
MTNB Matinas Biopharma Hl 0.18 0.19 0.18 0.18 801K 0.38%
PW Pittsburgh & West Virginia Railroad 0.49 0.50 0.47 0.50 37K 0.38%
OMQS OMNIQ Corp 0.37 0.39 0.36 0.37 27K 0.35%
GLDG Goldmining Inc 0.83 0.84 0.82 0.83 148K 0.34%
MESA Mesa Air Group Inc 0.92 0.92 0.88 0.90 108K 0.31%
ITRG Integra Resources Corp 0.75 0.78 0.75 0.76 80K 0.25%
INUV Inuvo Inc. 0.34 0.34 0.32 0.33 117K 0.18%
VIOT Viomi Technology CO Ltd ADR 0.71 0.73 0.66 0.70 104K 0.14%
ONDS Ondas Holdings Inc 0.89 0.92 0.80 0.83 68K 0.14%
CSSE Chicken Soup For The Soul Entertainment Inc 0.36 0.41 0.32 0.34 5M 0.09%
SDOT Sadot Group Inc 0.25 0.27 0.25 0.26 37K 0.08%
GORO Gold Resource Corporation 0.46 0.48 0.43 0.46 767K 0.04%
LPSN LivePerson Inc 0.51 0.58 0.48 0.57 5M 0.04%
LIFW MSP Recovery Inc 0.94 0.97 0.90 0.92 164K 0.03%
AGFY Agrify Corp 0.30 0.30 0.29 0.30 141K 0.03%
CMRX Chimerix Inc 0.95 0.98 0.94 0.95 319K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...