190 Penny Stocks Under 1$ - 05/02/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 2, 2024 at 5:32 PM 198

190 Most Active Penny Stocks Under 1$ Today - 05/02/2024

Symbol Company Open High Low Close Volume Percent
VWE Vintage Wine Estates Inc 0.24 0.39 0.24 0.36 778K 55.17%
NUWE Nuwellis Inc 0.15 0.26 0.14 0.21 71M 54.89%
JAGX Jaguar Health Inc 0.22 0.32 0.22 0.29 173M 30.31%
RGF Real Good Food Company Inc (The) 0.51 0.85 0.49 0.62 10M 26.33%
ORGN Origin Materials Inc 0.82 1.00 0.81 1.00 4M 23.66%
OPGN Opgen Inc 0.44 0.49 0.41 0.49 387K 18.58%
SGD Safe and Green Development Corp 0.57 0.78 0.55 0.66 3M 18.47%
BURU Nuburu Inc 0.18 0.22 0.17 0.21 1M 15.64%
NDRA Endra Life Sciences Inc 0.30 0.38 0.28 0.33 451K 15.48%
BIRD Allbirds Inc 0.57 0.62 0.54 0.62 992K 13.04%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.33 4M 12.94%
OLB Olb Group Inc 0.44 0.77 0.41 0.49 3M 12.55%
SENS Senseonics Holdings 0.48 0.53 0.46 0.52 4M 12.02%
ADD Color Star Technology Co Ltd 0.21 0.25 0.20 0.24 234K 12.00%
CSLR Complete Solaria Inc. 0.62 0.84 0.57 0.69 2M 11.59%
RNAZ TransCode Therapeutics Inc 0.64 0.79 0.63 0.70 2M 11.48%
BIOR Biora Therapeutics Inc 0.64 0.72 0.63 0.71 417K 11.03%
GV The Goldfield Corporation 0.25 0.25 0.21 0.25 494K 10.28%
WKSP Worksport Ltd 0.86 0.89 0.72 0.88 472K 10.00%
SEEL Seelos Therapeutics Inc 0.30 0.34 0.29 0.33 338K 10.00%
ALGS Aligos Therapeutics Inc 0.75 0.87 0.75 0.85 326K 9.87%
LUCY Innovative Eyewear Inc 0.22 0.23 0.20 0.22 287K 9.04%
GOSS Gossamer Bio Inc 0.71 0.77 0.69 0.77 1M 9.02%
TWOU 2U Inc 0.26 0.28 0.25 0.27 2M 9.01%
AMLI American Lithium Corp 0.67 0.69 0.63 0.67 472K 8.84%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.38 0.33 0.37 377K 8.77%
KSCP Knightscope Inc 0.49 0.49 0.45 0.47 3M 8.60%
ELAB Elevai Labs Inc. 0.69 0.76 0.66 0.71 2M 8.13%
LUCD Lucid Diagnostics Inc 0.90 0.99 0.87 0.95 537K 8.11%
SBEV Splash Beverage Group Inc 0.33 0.36 0.32 0.35 69K 7.81%
LODE Comstock Mining Inc 0.27 0.28 0.25 0.27 1M 7.74%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 6M 7.53%
SVRE SaverOne 2014 Ltd 0.83 0.83 0.72 0.77 106K 7.52%
BFI BurgerFi International Inc 0.40 0.45 0.39 0.43 90K 7.50%
RBOT Vicarious Surgical Inc 0.29 0.31 0.29 0.30 406K 7.26%
NAOV Nanovibronix Inc 0.72 0.74 0.68 0.74 47K 7.25%
IONM Assure Holdings Corp 0.50 0.55 0.49 0.53 163K 6.93%
TCS The Container Store Group Inc 0.85 0.94 0.85 0.91 143K 6.85%
PMEC Primech Holdings Ltd 0.69 0.75 0.68 0.73 184K 6.83%
TCJH Top KingWin Ltd 0.62 0.64 0.55 0.63 103K 6.58%
RPID Rapid Micro Biosystems Inc 0.93 0.99 0.93 0.99 33K 6.44%
TPET Trio Petroleum Corp. 0.33 0.37 0.33 0.36 4M 6.42%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.16 3M 6.22%
BQ Boqii Holding Limited ADR 0.31 0.33 0.29 0.32 352K 6.13%
BETR Better Home & Finance Holding Co. 0.40 0.41 0.38 0.41 808K 6.11%
LICY Li-Cycle Holdings Corp 0.68 0.71 0.67 0.71 1M 6.00%
TKLF Yoshitsu Co Ltd 0.23 0.24 0.22 0.23 49K 6.00%
ICU SeaStar Medical Holding Corp 0.47 0.51 0.46 0.49 2M 5.97%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 362K 5.79%
YTEN Yield10 Bioscience Inc 0.21 0.25 0.21 0.23 947K 5.67%
OBLG Oblong Inc 0.12 0.13 0.11 0.12 847K 5.55%
EOSE Eos Energy Enterprises Inc 0.68 0.72 0.66 0.69 6M 5.44%
NVOS Novo Integrated Sciences Inc 0.55 0.63 0.55 0.60 534K 5.25%
GNS Genius Group Ltd 0.39 0.41 0.39 0.40 2M 4.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 231K 4.97%
BSFC Blue Star Foods Corp 0.06 0.06 0.05 0.06 2M 4.93%
GRFX Graphex Group Limited 0.24 0.25 0.22 0.24 111K 4.87%
ROMA Roma Financial Corporation 0.69 0.72 0.66 0.71 183K 4.79%
NCNC noco-noco Inc 0.22 0.23 0.20 0.22 274K 4.71%
VERB Verb Technology Company Inc 0.16 0.17 0.15 0.15 20M 4.47%
PED Petroflow Energy Ltd 0.94 0.98 0.94 0.98 122K 4.43%
NEGG Newegg Commerce Inc 0.83 0.87 0.78 0.85 402K 4.32%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.55 59K 4.17%
CLDI Calidi Biotherapeutics Inc 0.20 0.21 0.19 0.20 440K 4.15%
AKLI Akili Inc 0.39 0.42 0.38 0.41 1M 4.15%
NXU Novus Capital Corp II 0.53 0.55 0.51 0.55 214K 4.03%
MNTS Momentus Inc 0.53 0.54 0.52 0.54 293K 4.02%
MBOT Microbot Medical Inc 0.94 1.00 0.93 1.00 67K 4.01%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.43 186K 3.99%
DNMR Danimer Scientific Inc 0.76 0.77 0.72 0.77 510K 3.95%
NTBL Notable Labs Ltd 0.93 0.96 0.91 0.95 43K 3.94%
HYZN Hyzon Motors Inc 0.55 0.58 0.55 0.57 130K 3.78%
PIII PECO II Inc 0.58 0.62 0.58 0.60 297K 3.77%
MPLN Multiplan Corp 0.64 0.68 0.64 0.67 1M 3.72%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.30 174K 3.71%
HLTH HLTH Corporation 0.14 0.15 0.13 0.14 551K 3.70%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.88 0.92 684K 3.67%
SQNS Sequans Communications S A 0.49 0.51 0.46 0.51 67K 3.66%
AIM Aerosonic Corporation 0.39 0.41 0.38 0.40 117K 3.64%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.19 389K 3.60%
AUVI Applied Uv Inc 0.59 0.60 0.56 0.60 120K 3.48%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 279K 3.37%
HRYU Hanryu Holdings Inc 0.52 0.54 0.51 0.53 187K 3.22%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 198K 3.17%
DDC DDC Enterprise Ltd. 0.81 0.82 0.77 0.78 17K 3.16%
AUMN Golden Minerals Company 0.47 0.49 0.46 0.49 167K 3.11%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 645K 3.10%
KOPN Kopin Corporation 0.82 0.84 0.75 0.80 3M 3.09%
ASTR Astra Space Inc 0.67 0.68 0.63 0.65 43K 3.06%
PTPI Petros Pharmaceuticals Inc 0.68 0.71 0.67 0.68 118K 3.04%
FCUV Focus Universal Inc 0.32 0.34 0.30 0.31 110K 2.96%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 8M 2.93%
OMH Ohmyhome Ltd 0.55 0.57 0.54 0.55 93K 2.80%
TIRX Tian Ruixiang Holdings Ltd 0.54 0.55 0.50 0.53 149K 2.71%
RBT Rubicon Technologies Inc 0.39 0.41 0.37 0.38 293K 2.70%
NA Nano Labs Ltd 0.73 0.85 0.65 0.72 1M 2.67%
HYFM Hydrofarm Holdings Group Inc 0.90 0.95 0.89 0.91 129K 2.66%
AREB American Rebel Holdings Inc 0.33 0.35 0.31 0.33 215K 2.64%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 797K 2.64%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 548K 2.63%
VXRT Vaxart Inc 0.72 0.75 0.69 0.75 1M 2.55%
FRES Fresh2 Group Ltd 0.47 0.59 0.45 0.50 62K 2.47%
MBIO Mustang Bio Inc 0.27 0.30 0.27 0.29 241K 2.45%
EYEN Eyenovia Inc 0.92 0.96 0.85 0.94 956K 2.45%
ILAG Intelligent Living Application Group Inc 0.56 0.60 0.54 0.58 48K 2.40%
DRRX DURECT Corporation 0.95 1.08 0.91 0.99 82K 2.38%
IGC India Globalization Capital Inc 0.53 0.55 0.50 0.52 582K 2.36%
KULR KULR Technology Group Inc 0.47 0.49 0.46 0.48 3M 2.35%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.44 0.47 76K 2.31%
VBIV Vbi Vaccines Inc CS 0.56 0.59 0.56 0.58 82K 2.30%
DNA DNA - 0.88 0.91 0.82 0.86 50M 2.26%
VINC Vincerx Pharma Inc 0.86 0.93 0.86 0.93 250K 2.20%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.05 13M 2.18%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 143K 2.15%
OCTO Eightco Holdings Inc 0.53 0.58 0.52 0.57 126K 2.13%
HOOK Craft Brewers Alliance Inc 0.91 0.93 0.89 0.92 423K 2.10%
ONVO Organovo Holdings 0.93 0.96 0.93 0.95 88K 2.07%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.05%
BNOX Bionomics Ltd. 0.93 0.94 0.92 0.93 12K 2.05%
MYNZ Mainz Biomed B.V. 0.79 0.80 0.75 0.77 194K 2.01%
DMTK Dermtech Inc 0.62 0.65 0.60 0.63 77K 2.01%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 2M 2.00%
GCTK GlucoTrack Inc 0.53 0.55 0.53 0.55 18K 1.98%
QUBT Quantum Computing Inc 0.78 0.79 0.74 0.77 568K 1.93%
KZR Kezar Life Sciences Inc 0.84 0.87 0.83 0.85 659K 1.93%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.52 0.54 0.52 0.53 77K 1.92%
MRDB MariaDB Plc 0.53 0.54 0.51 0.53 50K 1.92%
PHIO Phio Pharmaceuticals Corp 0.74 0.83 0.73 0.78 381K 1.90%
NAAS Naas Technology Inc 0.95 0.97 0.94 0.95 502K 1.86%
IDAI T Stamp Inc 0.82 0.89 0.82 0.83 117K 1.82%
KA Kineta Inc 0.55 0.58 0.50 0.56 57K 1.81%
CARA Cara Therapeutics 0.75 0.79 0.74 0.77 193K 1.79%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.46 72K 1.79%
INKT MiNK Therapeutics Inc 0.95 0.97 0.92 0.97 38K 1.77%
TVGN Tevogen Bio Holdings Inc. 1.00 1.03 0.97 0.99 81K 1.67%
WTO UTime Ltd 0.27 0.27 0.26 0.27 10K 1.67%
AGRI AgriFORCE Growing Systems ltd 0.14 0.15 0.14 0.15 774K 1.60%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 131K 1.57%
ATPC Agape ATP Corp 0.31 0.33 0.28 0.30 304K 1.54%
UAVS Ageagle Aerial Systems Inc 0.66 0.68 0.63 0.67 307K 1.52%
BNR Burning Rock Biotech Limited ADR 0.75 0.80 0.74 0.76 19K 1.44%
DM Dolan Media Company 0.80 0.80 0.76 0.80 965K 1.41%
NKLA Nikola Corp 0.62 0.63 0.60 0.61 58M 1.41%
BIVI Biovie Inc 0.50 0.50 0.49 0.50 216K 1.40%
WIMI Wimi Hologram Cloud Inc ADR 0.93 0.98 0.93 0.95 312K 1.39%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 221K 1.37%
SHCR Sharecare Inc 0.72 0.78 0.69 0.74 2M 1.35%
CMMB Chemomab Therapeutics Ltd 0.73 0.74 0.67 0.74 12K 1.35%
BMRA Biomerica Inc 0.63 0.63 0.59 0.60 153K 1.32%
GRI Cohen & Steers Glbl Relt 0.43 0.44 0.42 0.43 34K 1.18%
ZVIA Zevia PBC 0.91 0.92 0.89 0.90 110K 1.12%
CLOV Clover Health Investments Corp 0.65 0.66 0.63 0.64 2M 1.10%
VNRX Volitionrx Ltd 0.90 0.91 0.87 0.88 78K 0.95%
CNVS Cineverse Corp 0.81 0.83 0.79 0.79 141K 0.94%
ENSV Enservco Corpporation 0.22 0.23 0.21 0.22 174K 0.92%
VEV Vicinity Motor Corp 0.70 0.76 0.70 0.73 5K 0.87%
SINT Sintx Technologies Inc 0.05 0.05 0.04 0.05 17M 0.86%
ME Mariner Energy Inc 0.52 0.52 0.49 0.50 3M 0.86%
MKFG Markforged Holding Corporation 0.59 0.64 0.59 0.61 155K 0.82%
SPI Capped Leveraged Index Return Notes 0.48 0.49 0.46 0.48 30K 0.79%
JEWL Adamas One Corp 0.29 0.32 0.28 0.29 39K 0.78%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.26 111K 0.76%
USAS Americas Silver Corp 0.26 0.26 0.25 0.25 459K 0.76%
NVVE Nuvve Holding Corp 0.74 0.74 0.68 0.73 121K 0.69%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 0.65%
BFLY Bluefly Inc 0.90 0.97 0.86 0.92 4M 0.65%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.48 0.43 0.46 186K 0.61%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.09 0.09 540K 0.56%
AMRN Amarin Corporation plc (ADR) 0.81 0.93 0.81 0.92 1M 0.56%
DZSI Dasan Zhone Solutions Inc 1.02 1.03 0.95 1.00 186K 0.55%
PRST Presstek Inc 0.17 0.17 0.17 0.17 177K 0.54%
WBUY Webuy Global Ltd 0.36 0.38 0.36 0.37 28K 0.54%
LEV Lion Electric Co (The) 0.96 0.96 0.93 0.96 165K 0.52%
WHLR Wheeler Real Estate 0.13 0.15 0.13 0.14 113K 0.49%
MTNB Matinas Biopharma Hl 0.18 0.19 0.18 0.18 801K 0.38%
PW Pittsburgh & West Virginia Railroad 0.49 0.50 0.47 0.50 37K 0.38%
OMQS OMNIQ Corp 0.37 0.39 0.36 0.37 27K 0.35%
GLDG Goldmining Inc 0.83 0.84 0.82 0.83 148K 0.34%
MESA Mesa Air Group Inc 0.92 0.92 0.88 0.90 108K 0.31%
ITRG Integra Resources Corp 0.75 0.78 0.75 0.76 80K 0.25%
INUV Inuvo Inc. 0.34 0.34 0.32 0.33 117K 0.18%
VIOT Viomi Technology CO Ltd ADR 0.71 0.73 0.66 0.70 104K 0.14%
ONDS Ondas Holdings Inc 0.89 0.92 0.80 0.83 68K 0.14%
CSSE Chicken Soup For The Soul Entertainment Inc 0.36 0.41 0.32 0.34 5M 0.09%
SDOT Sadot Group Inc 0.25 0.27 0.25 0.26 37K 0.08%
GORO Gold Resource Corporation 0.46 0.48 0.43 0.46 767K 0.04%
LPSN LivePerson Inc 0.51 0.58 0.48 0.57 5M 0.04%
LIFW MSP Recovery Inc 0.94 0.97 0.90 0.92 164K 0.03%
AGFY Agrify Corp 0.30 0.30 0.29 0.30 141K 0.03%
CMRX Chimerix Inc 0.95 0.98 0.94 0.95 319K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Hi-Tech's Dubai Chocolate Adds Flavor to Sales Surge

Ever found a protein shake that tastes like a candy bar from the future? Well, Hi-Tech Pharmaceuticals is banking on their new Dubai Chocolate flavor to hit that sweet spot. This isn't your typical powdered shake game; Hi-Tech's been cranking the flavor dial ever since they introduced their Precision Protein® line back in 2016. They've carved out a niche with unique...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Greasezilla Expands Infrastructure with Ashland Facility

Greasezilla is shaking up the world of waste management, folks. With municipal sewer systems clogged by fats, oils, and grease, Greasezilla's no-nonsense approach is a breath of fresh air. They've just fired up their new regional hub in Ashland, Virginia, taking another hefty step towards easing this burden on municipalities. This ain't small potatoes—this national...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Flux Expands AI Platform to Prove Engineering ROI

Navigating the AI Maze: Flux's New Pathways Ever feel like these engineering platforms speak a language of their own? Flux's latest expansion finally offers a translator that matters. It's all about decoding whether your AI investment is delivering the goods. Engineering leaders now have more than just fluffy metrics; Flux breaks down real code-based evidence to show if...