190 Penny Stocks Under 1$ - 05/02/2024
Post# of 469
(Total Views: 172)
Posted On: 05/02/2024 5:32:27 PM
190 Most Active Penny Stocks Under 1$ Today - 05/02/2024
Symbol Company Open High Low Close Volume Percent
VWE Vintage Wine Estates Inc 0.24 0.39 0.24 0.36 778K 55.17%
NUWE Nuwellis Inc 0.15 0.26 0.14 0.21 71M 54.89%
JAGX Jaguar Health Inc 0.22 0.32 0.22 0.29 173M 30.31%
RGF Real Good Food Company Inc (The) 0.51 0.85 0.49 0.62 10M 26.33%
ORGN Origin Materials Inc 0.82 1.00 0.81 1.00 4M 23.66%
OPGN Opgen Inc 0.44 0.49 0.41 0.49 387K 18.58%
SGD Safe and Green Development Corp 0.57 0.78 0.55 0.66 3M 18.47%
BURU Nuburu Inc 0.18 0.22 0.17 0.21 1M 15.64%
NDRA Endra Life Sciences Inc 0.30 0.38 0.28 0.33 451K 15.48%
BIRD Allbirds Inc 0.57 0.62 0.54 0.62 992K 13.04%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.33 4M 12.94%
OLB Olb Group Inc 0.44 0.77 0.41 0.49 3M 12.55%
SENS Senseonics Holdings 0.48 0.53 0.46 0.52 4M 12.02%
ADD Color Star Technology Co Ltd 0.21 0.25 0.20 0.24 234K 12.00%
CSLR Complete Solaria Inc. 0.62 0.84 0.57 0.69 2M 11.59%
RNAZ TransCode Therapeutics Inc 0.64 0.79 0.63 0.70 2M 11.48%
BIOR Biora Therapeutics Inc 0.64 0.72 0.63 0.71 417K 11.03%
GV The Goldfield Corporation 0.25 0.25 0.21 0.25 494K 10.28%
WKSP Worksport Ltd 0.86 0.89 0.72 0.88 472K 10.00%
SEEL Seelos Therapeutics Inc 0.30 0.34 0.29 0.33 338K 10.00%
ALGS Aligos Therapeutics Inc 0.75 0.87 0.75 0.85 326K 9.87%
LUCY Innovative Eyewear Inc 0.22 0.23 0.20 0.22 287K 9.04%
GOSS Gossamer Bio Inc 0.71 0.77 0.69 0.77 1M 9.02%
TWOU 2U Inc 0.26 0.28 0.25 0.27 2M 9.01%
AMLI American Lithium Corp 0.67 0.69 0.63 0.67 472K 8.84%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.38 0.33 0.37 377K 8.77%
KSCP Knightscope Inc 0.49 0.49 0.45 0.47 3M 8.60%
ELAB Elevai Labs Inc. 0.69 0.76 0.66 0.71 2M 8.13%
LUCD Lucid Diagnostics Inc 0.90 0.99 0.87 0.95 537K 8.11%
SBEV Splash Beverage Group Inc 0.33 0.36 0.32 0.35 69K 7.81%
LODE Comstock Mining Inc 0.27 0.28 0.25 0.27 1M 7.74%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 6M 7.53%
SVRE SaverOne 2014 Ltd 0.83 0.83 0.72 0.77 106K 7.52%
BFI BurgerFi International Inc 0.40 0.45 0.39 0.43 90K 7.50%
RBOT Vicarious Surgical Inc 0.29 0.31 0.29 0.30 406K 7.26%
NAOV Nanovibronix Inc 0.72 0.74 0.68 0.74 47K 7.25%
IONM Assure Holdings Corp 0.50 0.55 0.49 0.53 163K 6.93%
TCS The Container Store Group Inc 0.85 0.94 0.85 0.91 143K 6.85%
PMEC Primech Holdings Ltd 0.69 0.75 0.68 0.73 184K 6.83%
TCJH Top KingWin Ltd 0.62 0.64 0.55 0.63 103K 6.58%
RPID Rapid Micro Biosystems Inc 0.93 0.99 0.93 0.99 33K 6.44%
TPET Trio Petroleum Corp. 0.33 0.37 0.33 0.36 4M 6.42%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.16 3M 6.22%
BQ Boqii Holding Limited ADR 0.31 0.33 0.29 0.32 352K 6.13%
BETR Better Home & Finance Holding Co. 0.40 0.41 0.38 0.41 808K 6.11%
LICY Li-Cycle Holdings Corp 0.68 0.71 0.67 0.71 1M 6.00%
TKLF Yoshitsu Co Ltd 0.23 0.24 0.22 0.23 49K 6.00%
ICU SeaStar Medical Holding Corp 0.47 0.51 0.46 0.49 2M 5.97%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 362K 5.79%
YTEN Yield10 Bioscience Inc 0.21 0.25 0.21 0.23 947K 5.67%
OBLG Oblong Inc 0.12 0.13 0.11 0.12 847K 5.55%
EOSE Eos Energy Enterprises Inc 0.68 0.72 0.66 0.69 6M 5.44%
NVOS Novo Integrated Sciences Inc 0.55 0.63 0.55 0.60 534K 5.25%
GNS Genius Group Ltd 0.39 0.41 0.39 0.40 2M 4.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 231K 4.97%
BSFC Blue Star Foods Corp 0.06 0.06 0.05 0.06 2M 4.93%
GRFX Graphex Group Limited 0.24 0.25 0.22 0.24 111K 4.87%
ROMA Roma Financial Corporation 0.69 0.72 0.66 0.71 183K 4.79%
NCNC noco-noco Inc 0.22 0.23 0.20 0.22 274K 4.71%
VERB Verb Technology Company Inc 0.16 0.17 0.15 0.15 20M 4.47%
PED Petroflow Energy Ltd 0.94 0.98 0.94 0.98 122K 4.43%
NEGG Newegg Commerce Inc 0.83 0.87 0.78 0.85 402K 4.32%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.55 59K 4.17%
CLDI Calidi Biotherapeutics Inc 0.20 0.21 0.19 0.20 440K 4.15%
AKLI Akili Inc 0.39 0.42 0.38 0.41 1M 4.15%
NXU Novus Capital Corp II 0.53 0.55 0.51 0.55 214K 4.03%
MNTS Momentus Inc 0.53 0.54 0.52 0.54 293K 4.02%
MBOT Microbot Medical Inc 0.94 1.00 0.93 1.00 67K 4.01%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.43 186K 3.99%
DNMR Danimer Scientific Inc 0.76 0.77 0.72 0.77 510K 3.95%
NTBL Notable Labs Ltd 0.93 0.96 0.91 0.95 43K 3.94%
HYZN Hyzon Motors Inc 0.55 0.58 0.55 0.57 130K 3.78%
PIII PECO II Inc 0.58 0.62 0.58 0.60 297K 3.77%
MPLN Multiplan Corp 0.64 0.68 0.64 0.67 1M 3.72%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.30 174K 3.71%
HLTH HLTH Corporation 0.14 0.15 0.13 0.14 551K 3.70%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.88 0.92 684K 3.67%
SQNS Sequans Communications S A 0.49 0.51 0.46 0.51 67K 3.66%
AIM Aerosonic Corporation 0.39 0.41 0.38 0.40 117K 3.64%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.19 389K 3.60%
AUVI Applied Uv Inc 0.59 0.60 0.56 0.60 120K 3.48%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 279K 3.37%
HRYU Hanryu Holdings Inc 0.52 0.54 0.51 0.53 187K 3.22%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 198K 3.17%
DDC DDC Enterprise Ltd. 0.81 0.82 0.77 0.78 17K 3.16%
AUMN Golden Minerals Company 0.47 0.49 0.46 0.49 167K 3.11%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 645K 3.10%
KOPN Kopin Corporation 0.82 0.84 0.75 0.80 3M 3.09%
ASTR Astra Space Inc 0.67 0.68 0.63 0.65 43K 3.06%
PTPI Petros Pharmaceuticals Inc 0.68 0.71 0.67 0.68 118K 3.04%
FCUV Focus Universal Inc 0.32 0.34 0.30 0.31 110K 2.96%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 8M 2.93%
OMH Ohmyhome Ltd 0.55 0.57 0.54 0.55 93K 2.80%
TIRX Tian Ruixiang Holdings Ltd 0.54 0.55 0.50 0.53 149K 2.71%
RBT Rubicon Technologies Inc 0.39 0.41 0.37 0.38 293K 2.70%
NA Nano Labs Ltd 0.73 0.85 0.65 0.72 1M 2.67%
HYFM Hydrofarm Holdings Group Inc 0.90 0.95 0.89 0.91 129K 2.66%
AREB American Rebel Holdings Inc 0.33 0.35 0.31 0.33 215K 2.64%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 797K 2.64%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 548K 2.63%
VXRT Vaxart Inc 0.72 0.75 0.69 0.75 1M 2.55%
FRES Fresh2 Group Ltd 0.47 0.59 0.45 0.50 62K 2.47%
MBIO Mustang Bio Inc 0.27 0.30 0.27 0.29 241K 2.45%
EYEN Eyenovia Inc 0.92 0.96 0.85 0.94 956K 2.45%
ILAG Intelligent Living Application Group Inc 0.56 0.60 0.54 0.58 48K 2.40%
DRRX DURECT Corporation 0.95 1.08 0.91 0.99 82K 2.38%
IGC India Globalization Capital Inc 0.53 0.55 0.50 0.52 582K 2.36%
KULR KULR Technology Group Inc 0.47 0.49 0.46 0.48 3M 2.35%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.44 0.47 76K 2.31%
VBIV Vbi Vaccines Inc CS 0.56 0.59 0.56 0.58 82K 2.30%
DNA DNA - 0.88 0.91 0.82 0.86 50M 2.26%
VINC Vincerx Pharma Inc 0.86 0.93 0.86 0.93 250K 2.20%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.05 13M 2.18%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 143K 2.15%
OCTO Eightco Holdings Inc 0.53 0.58 0.52 0.57 126K 2.13%
HOOK Craft Brewers Alliance Inc 0.91 0.93 0.89 0.92 423K 2.10%
ONVO Organovo Holdings 0.93 0.96 0.93 0.95 88K 2.07%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.05%
BNOX Bionomics Ltd. 0.93 0.94 0.92 0.93 12K 2.05%
MYNZ Mainz Biomed B.V. 0.79 0.80 0.75 0.77 194K 2.01%
DMTK Dermtech Inc 0.62 0.65 0.60 0.63 77K 2.01%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 2M 2.00%
GCTK GlucoTrack Inc 0.53 0.55 0.53 0.55 18K 1.98%
QUBT Quantum Computing Inc 0.78 0.79 0.74 0.77 568K 1.93%
KZR Kezar Life Sciences Inc 0.84 0.87 0.83 0.85 659K 1.93%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.52 0.54 0.52 0.53 77K 1.92%
MRDB MariaDB Plc 0.53 0.54 0.51 0.53 50K 1.92%
PHIO Phio Pharmaceuticals Corp 0.74 0.83 0.73 0.78 381K 1.90%
NAAS Naas Technology Inc 0.95 0.97 0.94 0.95 502K 1.86%
IDAI T Stamp Inc 0.82 0.89 0.82 0.83 117K 1.82%
KA Kineta Inc 0.55 0.58 0.50 0.56 57K 1.81%
CARA Cara Therapeutics 0.75 0.79 0.74 0.77 193K 1.79%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.46 72K 1.79%
INKT MiNK Therapeutics Inc 0.95 0.97 0.92 0.97 38K 1.77%
TVGN Tevogen Bio Holdings Inc. 1.00 1.03 0.97 0.99 81K 1.67%
WTO UTime Ltd 0.27 0.27 0.26 0.27 10K 1.67%
AGRI AgriFORCE Growing Systems ltd 0.14 0.15 0.14 0.15 774K 1.60%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 131K 1.57%
ATPC Agape ATP Corp 0.31 0.33 0.28 0.30 304K 1.54%
UAVS Ageagle Aerial Systems Inc 0.66 0.68 0.63 0.67 307K 1.52%
BNR Burning Rock Biotech Limited ADR 0.75 0.80 0.74 0.76 19K 1.44%
DM Dolan Media Company 0.80 0.80 0.76 0.80 965K 1.41%
NKLA Nikola Corp 0.62 0.63 0.60 0.61 58M 1.41%
BIVI Biovie Inc 0.50 0.50 0.49 0.50 216K 1.40%
WIMI Wimi Hologram Cloud Inc ADR 0.93 0.98 0.93 0.95 312K 1.39%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 221K 1.37%
SHCR Sharecare Inc 0.72 0.78 0.69 0.74 2M 1.35%
CMMB Chemomab Therapeutics Ltd 0.73 0.74 0.67 0.74 12K 1.35%
BMRA Biomerica Inc 0.63 0.63 0.59 0.60 153K 1.32%
GRI Cohen & Steers Glbl Relt 0.43 0.44 0.42 0.43 34K 1.18%
ZVIA Zevia PBC 0.91 0.92 0.89 0.90 110K 1.12%
CLOV Clover Health Investments Corp 0.65 0.66 0.63 0.64 2M 1.10%
VNRX Volitionrx Ltd 0.90 0.91 0.87 0.88 78K 0.95%
CNVS Cineverse Corp 0.81 0.83 0.79 0.79 141K 0.94%
ENSV Enservco Corpporation 0.22 0.23 0.21 0.22 174K 0.92%
VEV Vicinity Motor Corp 0.70 0.76 0.70 0.73 5K 0.87%
SINT Sintx Technologies Inc 0.05 0.05 0.04 0.05 17M 0.86%
ME Mariner Energy Inc 0.52 0.52 0.49 0.50 3M 0.86%
MKFG Markforged Holding Corporation 0.59 0.64 0.59 0.61 155K 0.82%
SPI Capped Leveraged Index Return Notes 0.48 0.49 0.46 0.48 30K 0.79%
JEWL Adamas One Corp 0.29 0.32 0.28 0.29 39K 0.78%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.26 111K 0.76%
USAS Americas Silver Corp 0.26 0.26 0.25 0.25 459K 0.76%
NVVE Nuvve Holding Corp 0.74 0.74 0.68 0.73 121K 0.69%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 0.65%
BFLY Bluefly Inc 0.90 0.97 0.86 0.92 4M 0.65%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.48 0.43 0.46 186K 0.61%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.09 0.09 540K 0.56%
AMRN Amarin Corporation plc (ADR) 0.81 0.93 0.81 0.92 1M 0.56%
DZSI Dasan Zhone Solutions Inc 1.02 1.03 0.95 1.00 186K 0.55%
PRST Presstek Inc 0.17 0.17 0.17 0.17 177K 0.54%
WBUY Webuy Global Ltd 0.36 0.38 0.36 0.37 28K 0.54%
LEV Lion Electric Co (The) 0.96 0.96 0.93 0.96 165K 0.52%
WHLR Wheeler Real Estate 0.13 0.15 0.13 0.14 113K 0.49%
MTNB Matinas Biopharma Hl 0.18 0.19 0.18 0.18 801K 0.38%
PW Pittsburgh & West Virginia Railroad 0.49 0.50 0.47 0.50 37K 0.38%
OMQS OMNIQ Corp 0.37 0.39 0.36 0.37 27K 0.35%
GLDG Goldmining Inc 0.83 0.84 0.82 0.83 148K 0.34%
MESA Mesa Air Group Inc 0.92 0.92 0.88 0.90 108K 0.31%
ITRG Integra Resources Corp 0.75 0.78 0.75 0.76 80K 0.25%
INUV Inuvo Inc. 0.34 0.34 0.32 0.33 117K 0.18%
VIOT Viomi Technology CO Ltd ADR 0.71 0.73 0.66 0.70 104K 0.14%
ONDS Ondas Holdings Inc 0.89 0.92 0.80 0.83 68K 0.14%
CSSE Chicken Soup For The Soul Entertainment Inc 0.36 0.41 0.32 0.34 5M 0.09%
SDOT Sadot Group Inc 0.25 0.27 0.25 0.26 37K 0.08%
GORO Gold Resource Corporation 0.46 0.48 0.43 0.46 767K 0.04%
LPSN LivePerson Inc 0.51 0.58 0.48 0.57 5M 0.04%
LIFW MSP Recovery Inc 0.94 0.97 0.90 0.92 164K 0.03%
AGFY Agrify Corp 0.30 0.30 0.29 0.30 141K 0.03%
CMRX Chimerix Inc 0.95 0.98 0.94 0.95 319K 0.02%
Symbol Company Open High Low Close Volume Percent
VWE Vintage Wine Estates Inc 0.24 0.39 0.24 0.36 778K 55.17%
NUWE Nuwellis Inc 0.15 0.26 0.14 0.21 71M 54.89%
JAGX Jaguar Health Inc 0.22 0.32 0.22 0.29 173M 30.31%
RGF Real Good Food Company Inc (The) 0.51 0.85 0.49 0.62 10M 26.33%
ORGN Origin Materials Inc 0.82 1.00 0.81 1.00 4M 23.66%
OPGN Opgen Inc 0.44 0.49 0.41 0.49 387K 18.58%
SGD Safe and Green Development Corp 0.57 0.78 0.55 0.66 3M 18.47%
BURU Nuburu Inc 0.18 0.22 0.17 0.21 1M 15.64%
NDRA Endra Life Sciences Inc 0.30 0.38 0.28 0.33 451K 15.48%
BIRD Allbirds Inc 0.57 0.62 0.54 0.62 992K 13.04%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.33 4M 12.94%
OLB Olb Group Inc 0.44 0.77 0.41 0.49 3M 12.55%
SENS Senseonics Holdings 0.48 0.53 0.46 0.52 4M 12.02%
ADD Color Star Technology Co Ltd 0.21 0.25 0.20 0.24 234K 12.00%
CSLR Complete Solaria Inc. 0.62 0.84 0.57 0.69 2M 11.59%
RNAZ TransCode Therapeutics Inc 0.64 0.79 0.63 0.70 2M 11.48%
BIOR Biora Therapeutics Inc 0.64 0.72 0.63 0.71 417K 11.03%
GV The Goldfield Corporation 0.25 0.25 0.21 0.25 494K 10.28%
WKSP Worksport Ltd 0.86 0.89 0.72 0.88 472K 10.00%
SEEL Seelos Therapeutics Inc 0.30 0.34 0.29 0.33 338K 10.00%
ALGS Aligos Therapeutics Inc 0.75 0.87 0.75 0.85 326K 9.87%
LUCY Innovative Eyewear Inc 0.22 0.23 0.20 0.22 287K 9.04%
GOSS Gossamer Bio Inc 0.71 0.77 0.69 0.77 1M 9.02%
TWOU 2U Inc 0.26 0.28 0.25 0.27 2M 9.01%
AMLI American Lithium Corp 0.67 0.69 0.63 0.67 472K 8.84%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.38 0.33 0.37 377K 8.77%
KSCP Knightscope Inc 0.49 0.49 0.45 0.47 3M 8.60%
ELAB Elevai Labs Inc. 0.69 0.76 0.66 0.71 2M 8.13%
LUCD Lucid Diagnostics Inc 0.90 0.99 0.87 0.95 537K 8.11%
SBEV Splash Beverage Group Inc 0.33 0.36 0.32 0.35 69K 7.81%
LODE Comstock Mining Inc 0.27 0.28 0.25 0.27 1M 7.74%
CEI Camber Energy Inc 0.17 0.18 0.16 0.18 6M 7.53%
SVRE SaverOne 2014 Ltd 0.83 0.83 0.72 0.77 106K 7.52%
BFI BurgerFi International Inc 0.40 0.45 0.39 0.43 90K 7.50%
RBOT Vicarious Surgical Inc 0.29 0.31 0.29 0.30 406K 7.26%
NAOV Nanovibronix Inc 0.72 0.74 0.68 0.74 47K 7.25%
IONM Assure Holdings Corp 0.50 0.55 0.49 0.53 163K 6.93%
TCS The Container Store Group Inc 0.85 0.94 0.85 0.91 143K 6.85%
PMEC Primech Holdings Ltd 0.69 0.75 0.68 0.73 184K 6.83%
TCJH Top KingWin Ltd 0.62 0.64 0.55 0.63 103K 6.58%
RPID Rapid Micro Biosystems Inc 0.93 0.99 0.93 0.99 33K 6.44%
TPET Trio Petroleum Corp. 0.33 0.37 0.33 0.36 4M 6.42%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.16 3M 6.22%
BQ Boqii Holding Limited ADR 0.31 0.33 0.29 0.32 352K 6.13%
BETR Better Home & Finance Holding Co. 0.40 0.41 0.38 0.41 808K 6.11%
LICY Li-Cycle Holdings Corp 0.68 0.71 0.67 0.71 1M 6.00%
TKLF Yoshitsu Co Ltd 0.23 0.24 0.22 0.23 49K 6.00%
ICU SeaStar Medical Holding Corp 0.47 0.51 0.46 0.49 2M 5.97%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 362K 5.79%
YTEN Yield10 Bioscience Inc 0.21 0.25 0.21 0.23 947K 5.67%
OBLG Oblong Inc 0.12 0.13 0.11 0.12 847K 5.55%
EOSE Eos Energy Enterprises Inc 0.68 0.72 0.66 0.69 6M 5.44%
NVOS Novo Integrated Sciences Inc 0.55 0.63 0.55 0.60 534K 5.25%
GNS Genius Group Ltd 0.39 0.41 0.39 0.40 2M 4.98%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.18 231K 4.97%
BSFC Blue Star Foods Corp 0.06 0.06 0.05 0.06 2M 4.93%
GRFX Graphex Group Limited 0.24 0.25 0.22 0.24 111K 4.87%
ROMA Roma Financial Corporation 0.69 0.72 0.66 0.71 183K 4.79%
NCNC noco-noco Inc 0.22 0.23 0.20 0.22 274K 4.71%
VERB Verb Technology Company Inc 0.16 0.17 0.15 0.15 20M 4.47%
PED Petroflow Energy Ltd 0.94 0.98 0.94 0.98 122K 4.43%
NEGG Newegg Commerce Inc 0.83 0.87 0.78 0.85 402K 4.32%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.55 59K 4.17%
CLDI Calidi Biotherapeutics Inc 0.20 0.21 0.19 0.20 440K 4.15%
AKLI Akili Inc 0.39 0.42 0.38 0.41 1M 4.15%
NXU Novus Capital Corp II 0.53 0.55 0.51 0.55 214K 4.03%
MNTS Momentus Inc 0.53 0.54 0.52 0.54 293K 4.02%
MBOT Microbot Medical Inc 0.94 1.00 0.93 1.00 67K 4.01%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.43 186K 3.99%
DNMR Danimer Scientific Inc 0.76 0.77 0.72 0.77 510K 3.95%
NTBL Notable Labs Ltd 0.93 0.96 0.91 0.95 43K 3.94%
HYZN Hyzon Motors Inc 0.55 0.58 0.55 0.57 130K 3.78%
PIII PECO II Inc 0.58 0.62 0.58 0.60 297K 3.77%
MPLN Multiplan Corp 0.64 0.68 0.64 0.67 1M 3.72%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.30 174K 3.71%
HLTH HLTH Corporation 0.14 0.15 0.13 0.14 551K 3.70%
BCAN BYND Cannasoft Enterprises Inc 0.90 0.96 0.88 0.92 684K 3.67%
SQNS Sequans Communications S A 0.49 0.51 0.46 0.51 67K 3.66%
AIM Aerosonic Corporation 0.39 0.41 0.38 0.40 117K 3.64%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.19 389K 3.60%
AUVI Applied Uv Inc 0.59 0.60 0.56 0.60 120K 3.48%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 279K 3.37%
HRYU Hanryu Holdings Inc 0.52 0.54 0.51 0.53 187K 3.22%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 198K 3.17%
DDC DDC Enterprise Ltd. 0.81 0.82 0.77 0.78 17K 3.16%
AUMN Golden Minerals Company 0.47 0.49 0.46 0.49 167K 3.11%
BNED Barnes & Noble Education Inc C 0.22 0.22 0.21 0.22 645K 3.10%
KOPN Kopin Corporation 0.82 0.84 0.75 0.80 3M 3.09%
ASTR Astra Space Inc 0.67 0.68 0.63 0.65 43K 3.06%
PTPI Petros Pharmaceuticals Inc 0.68 0.71 0.67 0.68 118K 3.04%
FCUV Focus Universal Inc 0.32 0.34 0.30 0.31 110K 2.96%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 8M 2.93%
OMH Ohmyhome Ltd 0.55 0.57 0.54 0.55 93K 2.80%
TIRX Tian Ruixiang Holdings Ltd 0.54 0.55 0.50 0.53 149K 2.71%
RBT Rubicon Technologies Inc 0.39 0.41 0.37 0.38 293K 2.70%
NA Nano Labs Ltd 0.73 0.85 0.65 0.72 1M 2.67%
HYFM Hydrofarm Holdings Group Inc 0.90 0.95 0.89 0.91 129K 2.66%
AREB American Rebel Holdings Inc 0.33 0.35 0.31 0.33 215K 2.64%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 797K 2.64%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 548K 2.63%
VXRT Vaxart Inc 0.72 0.75 0.69 0.75 1M 2.55%
FRES Fresh2 Group Ltd 0.47 0.59 0.45 0.50 62K 2.47%
MBIO Mustang Bio Inc 0.27 0.30 0.27 0.29 241K 2.45%
EYEN Eyenovia Inc 0.92 0.96 0.85 0.94 956K 2.45%
ILAG Intelligent Living Application Group Inc 0.56 0.60 0.54 0.58 48K 2.40%
DRRX DURECT Corporation 0.95 1.08 0.91 0.99 82K 2.38%
IGC India Globalization Capital Inc 0.53 0.55 0.50 0.52 582K 2.36%
KULR KULR Technology Group Inc 0.47 0.49 0.46 0.48 3M 2.35%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.44 0.47 76K 2.31%
VBIV Vbi Vaccines Inc CS 0.56 0.59 0.56 0.58 82K 2.30%
DNA DNA - 0.88 0.91 0.82 0.86 50M 2.26%
VINC Vincerx Pharma Inc 0.86 0.93 0.86 0.93 250K 2.20%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.05 13M 2.18%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 143K 2.15%
OCTO Eightco Holdings Inc 0.53 0.58 0.52 0.57 126K 2.13%
HOOK Craft Brewers Alliance Inc 0.91 0.93 0.89 0.92 423K 2.10%
ONVO Organovo Holdings 0.93 0.96 0.93 0.95 88K 2.07%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 2.05%
BNOX Bionomics Ltd. 0.93 0.94 0.92 0.93 12K 2.05%
MYNZ Mainz Biomed B.V. 0.79 0.80 0.75 0.77 194K 2.01%
DMTK Dermtech Inc 0.62 0.65 0.60 0.63 77K 2.01%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 2M 2.00%
GCTK GlucoTrack Inc 0.53 0.55 0.53 0.55 18K 1.98%
QUBT Quantum Computing Inc 0.78 0.79 0.74 0.77 568K 1.93%
KZR Kezar Life Sciences Inc 0.84 0.87 0.83 0.85 659K 1.93%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.52 0.54 0.52 0.53 77K 1.92%
MRDB MariaDB Plc 0.53 0.54 0.51 0.53 50K 1.92%
PHIO Phio Pharmaceuticals Corp 0.74 0.83 0.73 0.78 381K 1.90%
NAAS Naas Technology Inc 0.95 0.97 0.94 0.95 502K 1.86%
IDAI T Stamp Inc 0.82 0.89 0.82 0.83 117K 1.82%
KA Kineta Inc 0.55 0.58 0.50 0.56 57K 1.81%
CARA Cara Therapeutics 0.75 0.79 0.74 0.77 193K 1.79%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.46 72K 1.79%
INKT MiNK Therapeutics Inc 0.95 0.97 0.92 0.97 38K 1.77%
TVGN Tevogen Bio Holdings Inc. 1.00 1.03 0.97 0.99 81K 1.67%
WTO UTime Ltd 0.27 0.27 0.26 0.27 10K 1.67%
AGRI AgriFORCE Growing Systems ltd 0.14 0.15 0.14 0.15 774K 1.60%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 131K 1.57%
ATPC Agape ATP Corp 0.31 0.33 0.28 0.30 304K 1.54%
UAVS Ageagle Aerial Systems Inc 0.66 0.68 0.63 0.67 307K 1.52%
BNR Burning Rock Biotech Limited ADR 0.75 0.80 0.74 0.76 19K 1.44%
DM Dolan Media Company 0.80 0.80 0.76 0.80 965K 1.41%
NKLA Nikola Corp 0.62 0.63 0.60 0.61 58M 1.41%
BIVI Biovie Inc 0.50 0.50 0.49 0.50 216K 1.40%
WIMI Wimi Hologram Cloud Inc ADR 0.93 0.98 0.93 0.95 312K 1.39%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.44 0.45 221K 1.37%
SHCR Sharecare Inc 0.72 0.78 0.69 0.74 2M 1.35%
CMMB Chemomab Therapeutics Ltd 0.73 0.74 0.67 0.74 12K 1.35%
BMRA Biomerica Inc 0.63 0.63 0.59 0.60 153K 1.32%
GRI Cohen & Steers Glbl Relt 0.43 0.44 0.42 0.43 34K 1.18%
ZVIA Zevia PBC 0.91 0.92 0.89 0.90 110K 1.12%
CLOV Clover Health Investments Corp 0.65 0.66 0.63 0.64 2M 1.10%
VNRX Volitionrx Ltd 0.90 0.91 0.87 0.88 78K 0.95%
CNVS Cineverse Corp 0.81 0.83 0.79 0.79 141K 0.94%
ENSV Enservco Corpporation 0.22 0.23 0.21 0.22 174K 0.92%
VEV Vicinity Motor Corp 0.70 0.76 0.70 0.73 5K 0.87%
SINT Sintx Technologies Inc 0.05 0.05 0.04 0.05 17M 0.86%
ME Mariner Energy Inc 0.52 0.52 0.49 0.50 3M 0.86%
MKFG Markforged Holding Corporation 0.59 0.64 0.59 0.61 155K 0.82%
SPI Capped Leveraged Index Return Notes 0.48 0.49 0.46 0.48 30K 0.79%
JEWL Adamas One Corp 0.29 0.32 0.28 0.29 39K 0.78%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.26 111K 0.76%
USAS Americas Silver Corp 0.26 0.26 0.25 0.25 459K 0.76%
NVVE Nuvve Holding Corp 0.74 0.74 0.68 0.73 121K 0.69%
GWAV Greenwave Technology Solutions Inc 0.06 0.07 0.06 0.06 8M 0.65%
BFLY Bluefly Inc 0.90 0.97 0.86 0.92 4M 0.65%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.48 0.43 0.46 186K 0.61%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.09 0.09 540K 0.56%
AMRN Amarin Corporation plc (ADR) 0.81 0.93 0.81 0.92 1M 0.56%
DZSI Dasan Zhone Solutions Inc 1.02 1.03 0.95 1.00 186K 0.55%
PRST Presstek Inc 0.17 0.17 0.17 0.17 177K 0.54%
WBUY Webuy Global Ltd 0.36 0.38 0.36 0.37 28K 0.54%
LEV Lion Electric Co (The) 0.96 0.96 0.93 0.96 165K 0.52%
WHLR Wheeler Real Estate 0.13 0.15 0.13 0.14 113K 0.49%
MTNB Matinas Biopharma Hl 0.18 0.19 0.18 0.18 801K 0.38%
PW Pittsburgh & West Virginia Railroad 0.49 0.50 0.47 0.50 37K 0.38%
OMQS OMNIQ Corp 0.37 0.39 0.36 0.37 27K 0.35%
GLDG Goldmining Inc 0.83 0.84 0.82 0.83 148K 0.34%
MESA Mesa Air Group Inc 0.92 0.92 0.88 0.90 108K 0.31%
ITRG Integra Resources Corp 0.75 0.78 0.75 0.76 80K 0.25%
INUV Inuvo Inc. 0.34 0.34 0.32 0.33 117K 0.18%
VIOT Viomi Technology CO Ltd ADR 0.71 0.73 0.66 0.70 104K 0.14%
ONDS Ondas Holdings Inc 0.89 0.92 0.80 0.83 68K 0.14%
CSSE Chicken Soup For The Soul Entertainment Inc 0.36 0.41 0.32 0.34 5M 0.09%
SDOT Sadot Group Inc 0.25 0.27 0.25 0.26 37K 0.08%
GORO Gold Resource Corporation 0.46 0.48 0.43 0.46 767K 0.04%
LPSN LivePerson Inc 0.51 0.58 0.48 0.57 5M 0.04%
LIFW MSP Recovery Inc 0.94 0.97 0.90 0.92 164K 0.03%
AGFY Agrify Corp 0.30 0.30 0.29 0.30 141K 0.03%
CMRX Chimerix Inc 0.95 0.98 0.94 0.95 319K 0.02%
(0)
(0)