Top 50 OTC Penny Stocks Today - 05/01/2024
Post# of 468
(Total Views: 104)
Posted On: 05/01/2024 6:02:22 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/01/2024
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 62,281,999.00 0.0662 0.07 0.065 0.0689 0.0012/1.8500%
FSRN Fisker Inc. Class A 29,173,076.00 0.05 0.06 0.0495 0.0545 -0.0060/-10.7100%
IGPK Integrated Cannabis Solutions Inc 19,492,358.00 0.0122 0.0124 0.0101 0.011 0.0008/7.0200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 9,184,584.00 4.94 5.01 4.85 5.01 -0.0400/-0.8000%
AABB Asia Broadband Inc 7,328,486.00 0.0225 0.025 0.022 0.025 -0.0017/-7.0200%
CRLBF Cresco Labs Inc. (Sub Voting) 6,258,930.00 2.48 2.6 2.0685 2.14 0.3000/13.7600%
IMHC TurnOnGreen Inc. 5,512,673.00 0.0165 0.0197 0.0078 0.01 0.0041/33.0600%
SRTTY Zozo Inc. ADR 5,471,010.00 4.13 4.4 4.05 4.35 -0.2100/-4.8400%
CBSTF Cannabist Company Holdings Inc Com 5,107,879.00 0.3992 0.41 0.27 0.289 0.1147/40.3200%
SHMP NaturalShrimp Inc 4,911,907.00 0.0108 0.012 0.0103 0.0111 -0.0007/-6.0900%
ILUS Ilustrato Pictures Internationl Inc 4,196,504.00 0.01 0.0103 0.0089 0.0097 0.0009/9.8900%
GRAM Gold Flora Corp Com 2,925,594.00 0.26 0.28 0.1705 0.178 0.0820/46.0700%
LMDXF LumiraDx Limited 2,741,132.00 0.023 0.029 0.0155 0.0155 0.0075/48.3900%
PLNH Planet 13 Holdings Inc. 2,716,571.00 0.7553 0.821 0.6305 0.7152 0.0613/8.8300%
JRVMF Jervois Global Ltd Ord 2,681,184.00 0.0129 0.0135 0.0086 0.0135 -0.0018/-12.2400%
MMTIF Micromem Technologies Inc. 2,444,914.00 0.0186 0.0317 0.0186 0.026 -0.0074/-28.4600%
HYSR SunHydrogen Inc 2,173,602.00 0.0143 0.015 0.0133 0.015 -0.0007/-4.6700%
CYIO Cyios Corporation 2,010,512.00 0.0125 0.0127 0.0101 0.0119 0.0009/7.7600%
AMMJ American Cannabis Company Inc 1,996,228.00 0.015 0.015 0.0097 0.0097 0.0040/36.3600%
ZNOG Zion Oil & Gas Inc 1,947,184.00 0.072 0.0754 0.071 0.0734 -0.0006/-0.8300%
CVSI CV Sciences Inc. 1,937,617.00 0.0486 0.06 0.035 0.0395 0.0092/23.3500%
MRMD MariMed Inc 1,817,782.00 0.325 0.335 0.2541 0.27 0.0550/20.3700%
RDGL Vivos Inc 1,683,535.00 0.1725 0.1735 0.1515 0.159 0.0155/9.8700%
GZDIF Grizzly Discoveries Inc 1,682,045.00 0.0199 0.025 0.017 0.017 0.0039/24.3800%
CBWTF Auxly Cannabis Group Inc. 1,671,662.00 0.0424 0.0439 0.0331 0.037 0.0062/17.1300%
TSNDF TerrAscend Corp 1,536,938.00 2.18 2.18 1.6685 1.75 0.4400/25.2900%
AAWH Ascend Wellness Holdings Inc Cl A 1,498,042.00 1.47 1.55 1.22 1.23 0.2100/16.6700%
VPLM Voip-Pal.Com Inc 1,468,473.00 0.014 0.014 0.013 0.013 0.0010/7.6900%
SFRX Seafarer Exploration Corp 1,407,920.00 0.0154 0.019 0.0152 0.0175 -0.0003/-1.9100%
CNTMF Cansortium Inc 1,342,105.00 0.218 0.225 0.165 0.165 0.0555/34.1500%
JUSHF Jushi Holdings Inc. - Class B (Sub Voting) 1,297,481.00 0.87 0.92 0.64 0.64 0.2100/31.8200%
POFCY Petrofac ADR 1,292,524.00 0.0661 0.1013 0.0628 0.1013 -0.0381/-36.5600%
FNMA Federal National Mortgage Association 1,255,540.00 1.47 1.53 1.43 1.53 -0.0600/-3.9200%
AYRWF Ayr Wellness Inc Sub Ltd Vtg Shs 1,221,665.00 3.41 3.46 2.355 2.6 0.8300/32.1700%
CNBX CNBX Pharmaceuticals Inc 1,074,865.00 0.0147 0.0148 0.0103 0.0103 0.0045/44.1200%
XERI Xeriant Inc 1,051,793.00 0.02 0.0218 0.02 0.0218 -0.0020/-9.0900%
GRUSF Grown Rogue International Inc 1,019,761.00 0.83 0.9 0.6635 0.7169 0.1001/13.7100%
NWBO Northwest Biotherapeutics Inc 993,823.00 0.465 0.4822 0.46 0.4822 -0.0078/-1.6500%
CLNV Clean Vision Corp 951,289.00 0.0268 0.0289 0.0268 0.0285 -0.0017/-5.9600%
BLQC BlockQuarry Corp Com 934,136.00 0.07 0.09 0.069 0.0709 -0.0047/-6.2900%
FFNTF 4Front Ventures Corp (Sub Voting) 914,164.00 0.1223 0.125 0.0875 0.0883 0.0328/36.6500%
NSTGQ NanoString Technologies Inc. 835,583.00 0.2571 0.27 0.252 0.2655 -0.0128/-4.7400%
ABBRF AbraSilver Resource Corp. 794,280.00 0.3201 0.354 0.3175 0.354 -0.0220/-6.4300%
INVU Investview Inc 779,575.00 0.015 0.0184 0.015 0.0184 -0.0034/-18.4800%
TIOG Tingo Group Inc. 774,841.00 0.0199 0.0199 0.0014 0.002 0.0184/1,226.6700%
BYROF Byron Energy Limited 764,500.00 0.045 0.085 0.045 0.0784 -0.0416/-48.0400%
STHZF StateHouse Holdings Inc. 753,257.00 0.0375 0.047 0.029 0.0334 0.0075/25.0000%
WRLGF West Red Lake Gold Mines 745,190.00 0.5933 0.6637 0.5801 0.6637 -0.0692/-10.4500%
GSVRF Vangold Mining Corp 734,657.00 0.129 0.1344 0.1275 0.1339 -0.0060/-4.4400%
TDRK Tiderock Companies Inc 713,811.00 0.0155 0.0181 0.015 0.0181 -0.0032/-17.1100%
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 62,281,999.00 0.0662 0.07 0.065 0.0689 0.0012/1.8500%
FSRN Fisker Inc. Class A 29,173,076.00 0.05 0.06 0.0495 0.0545 -0.0060/-10.7100%
IGPK Integrated Cannabis Solutions Inc 19,492,358.00 0.0122 0.0124 0.0101 0.011 0.0008/7.0200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 9,184,584.00 4.94 5.01 4.85 5.01 -0.0400/-0.8000%
AABB Asia Broadband Inc 7,328,486.00 0.0225 0.025 0.022 0.025 -0.0017/-7.0200%
CRLBF Cresco Labs Inc. (Sub Voting) 6,258,930.00 2.48 2.6 2.0685 2.14 0.3000/13.7600%
IMHC TurnOnGreen Inc. 5,512,673.00 0.0165 0.0197 0.0078 0.01 0.0041/33.0600%
SRTTY Zozo Inc. ADR 5,471,010.00 4.13 4.4 4.05 4.35 -0.2100/-4.8400%
CBSTF Cannabist Company Holdings Inc Com 5,107,879.00 0.3992 0.41 0.27 0.289 0.1147/40.3200%
SHMP NaturalShrimp Inc 4,911,907.00 0.0108 0.012 0.0103 0.0111 -0.0007/-6.0900%
ILUS Ilustrato Pictures Internationl Inc 4,196,504.00 0.01 0.0103 0.0089 0.0097 0.0009/9.8900%
GRAM Gold Flora Corp Com 2,925,594.00 0.26 0.28 0.1705 0.178 0.0820/46.0700%
LMDXF LumiraDx Limited 2,741,132.00 0.023 0.029 0.0155 0.0155 0.0075/48.3900%
PLNH Planet 13 Holdings Inc. 2,716,571.00 0.7553 0.821 0.6305 0.7152 0.0613/8.8300%
JRVMF Jervois Global Ltd Ord 2,681,184.00 0.0129 0.0135 0.0086 0.0135 -0.0018/-12.2400%
MMTIF Micromem Technologies Inc. 2,444,914.00 0.0186 0.0317 0.0186 0.026 -0.0074/-28.4600%
HYSR SunHydrogen Inc 2,173,602.00 0.0143 0.015 0.0133 0.015 -0.0007/-4.6700%
CYIO Cyios Corporation 2,010,512.00 0.0125 0.0127 0.0101 0.0119 0.0009/7.7600%
AMMJ American Cannabis Company Inc 1,996,228.00 0.015 0.015 0.0097 0.0097 0.0040/36.3600%
ZNOG Zion Oil & Gas Inc 1,947,184.00 0.072 0.0754 0.071 0.0734 -0.0006/-0.8300%
CVSI CV Sciences Inc. 1,937,617.00 0.0486 0.06 0.035 0.0395 0.0092/23.3500%
MRMD MariMed Inc 1,817,782.00 0.325 0.335 0.2541 0.27 0.0550/20.3700%
RDGL Vivos Inc 1,683,535.00 0.1725 0.1735 0.1515 0.159 0.0155/9.8700%
GZDIF Grizzly Discoveries Inc 1,682,045.00 0.0199 0.025 0.017 0.017 0.0039/24.3800%
CBWTF Auxly Cannabis Group Inc. 1,671,662.00 0.0424 0.0439 0.0331 0.037 0.0062/17.1300%
TSNDF TerrAscend Corp 1,536,938.00 2.18 2.18 1.6685 1.75 0.4400/25.2900%
AAWH Ascend Wellness Holdings Inc Cl A 1,498,042.00 1.47 1.55 1.22 1.23 0.2100/16.6700%
VPLM Voip-Pal.Com Inc 1,468,473.00 0.014 0.014 0.013 0.013 0.0010/7.6900%
SFRX Seafarer Exploration Corp 1,407,920.00 0.0154 0.019 0.0152 0.0175 -0.0003/-1.9100%
CNTMF Cansortium Inc 1,342,105.00 0.218 0.225 0.165 0.165 0.0555/34.1500%
JUSHF Jushi Holdings Inc. - Class B (Sub Voting) 1,297,481.00 0.87 0.92 0.64 0.64 0.2100/31.8200%
POFCY Petrofac ADR 1,292,524.00 0.0661 0.1013 0.0628 0.1013 -0.0381/-36.5600%
FNMA Federal National Mortgage Association 1,255,540.00 1.47 1.53 1.43 1.53 -0.0600/-3.9200%
AYRWF Ayr Wellness Inc Sub Ltd Vtg Shs 1,221,665.00 3.41 3.46 2.355 2.6 0.8300/32.1700%
CNBX CNBX Pharmaceuticals Inc 1,074,865.00 0.0147 0.0148 0.0103 0.0103 0.0045/44.1200%
XERI Xeriant Inc 1,051,793.00 0.02 0.0218 0.02 0.0218 -0.0020/-9.0900%
GRUSF Grown Rogue International Inc 1,019,761.00 0.83 0.9 0.6635 0.7169 0.1001/13.7100%
NWBO Northwest Biotherapeutics Inc 993,823.00 0.465 0.4822 0.46 0.4822 -0.0078/-1.6500%
CLNV Clean Vision Corp 951,289.00 0.0268 0.0289 0.0268 0.0285 -0.0017/-5.9600%
BLQC BlockQuarry Corp Com 934,136.00 0.07 0.09 0.069 0.0709 -0.0047/-6.2900%
FFNTF 4Front Ventures Corp (Sub Voting) 914,164.00 0.1223 0.125 0.0875 0.0883 0.0328/36.6500%
NSTGQ NanoString Technologies Inc. 835,583.00 0.2571 0.27 0.252 0.2655 -0.0128/-4.7400%
ABBRF AbraSilver Resource Corp. 794,280.00 0.3201 0.354 0.3175 0.354 -0.0220/-6.4300%
INVU Investview Inc 779,575.00 0.015 0.0184 0.015 0.0184 -0.0034/-18.4800%
TIOG Tingo Group Inc. 774,841.00 0.0199 0.0199 0.0014 0.002 0.0184/1,226.6700%
BYROF Byron Energy Limited 764,500.00 0.045 0.085 0.045 0.0784 -0.0416/-48.0400%
STHZF StateHouse Holdings Inc. 753,257.00 0.0375 0.047 0.029 0.0334 0.0075/25.0000%
WRLGF West Red Lake Gold Mines 745,190.00 0.5933 0.6637 0.5801 0.6637 -0.0692/-10.4500%
GSVRF Vangold Mining Corp 734,657.00 0.129 0.1344 0.1275 0.1339 -0.0060/-4.4400%
TDRK Tiderock Companies Inc 713,811.00 0.0155 0.0181 0.015 0.0181 -0.0032/-17.1100%
(0)
(0)Scroll down for more posts ▼