500 Penny Stocks Under 10$ - 05/01/2024
Post# of 469
(Total Views: 359)
Posted On: 05/01/2024 5:37:03 PM
500 Most Active Penny Stocks Under 10$ Today - 05/01/2024
Symbol Company Open High Low Close Volume Percent
CTMX Cytomx Thera 3.25 5.85 2.78 5.13 203M 214.72%
RGF Real Good Food Company Inc (The) 0.28 0.50 0.28 0.49 4M 72.78%
BCAB BioAtla Inc 2.26 3.53 2.26 3.37 4M 49.45%
APVO Aptevo Therapeutics Inc 0.73 1.14 0.73 0.96 6M 35.08%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.93 1.41 0.89 1.20 6M 33.42%
MDIA Mediaco Holding Inc Cl A 1.78 2.30 1.70 2.30 438K 30.68%
IMCC IM Cannabis Corp 1.08 1.31 0.98 1.11 41M 29.07%
NYCB New York Community Bancorp 3.19 3.63 3.00 3.40 95M 28.11%
AKAN Akanda Corp 0.14 0.15 0.11 0.12 179M 25.38%
VTYX Ventyx Biosciences Inc 3.78 4.91 3.70 4.68 2M 25.13%
CYCC Cyclacel Pharmaceuticals Inc 1.90 4.00 1.89 2.65 17M 25.00%
EYEN Eyenovia Inc 0.76 0.92 0.72 0.92 2M 21.84%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.38 0.28 0.34 8M 21.43%
HYLN Hyliion Hldg Corp Cl A 1.32 1.60 1.32 1.56 2M 20.93%
ATPC Agape ATP Corp 0.25 0.32 0.24 0.30 252K 20.81%
BRFH Barfresh Food Group Inc 1.61 1.93 1.58 1.93 215K 20.63%
BSGM Biosig Technologies 1.61 2.00 1.60 1.99 481K 19.88%
SMMT Summit Therapeu ADR 3.92 4.99 3.90 4.70 5M 19.59%
POAI Predictive Oncology Inc 1.62 1.80 1.47 1.65 6M 17.02%
SING Singlepoint Inc 0.19 0.24 0.20 0.23 1M 16.45%
NA Nano Labs Ltd 0.64 0.72 0.60 0.70 815K 15.92%
PAVM Pavmed Inc 2.15 2.34 2.01 2.31 154K 15.50%
BCLI Brainstorm Cell 0.44 0.54 0.41 0.43 2M 15.10%
ILPT Industrial Logistics Properties Trust 3.70 4.24 3.68 4.05 2M 15.06%
WVE Wave Life Sci Ord Sh 4.95 5.79 4.95 5.67 1M 15.01%
PSTX Poseida Therapeutics Inc 2.69 3.00 2.69 2.77 3M 14.46%
RNLX Renalytix Ai Plc ADR 0.69 0.80 0.69 0.79 251K 14.01%
EM Emdeon Inc. Class A Common Stock 0.74 0.85 0.68 0.81 274K 13.84%
VWE Vintage Wine Estates Inc 0.21 0.25 0.21 0.23 261K 13.73%
NXTC Nextcure Inc 1.20 1.43 1.20 1.37 214K 13.22%
NKTR Nektar Therapeutics 1.45 1.65 1.45 1.65 2M 13.01%
LEXX Lexaria Bioscience Corp 3.06 3.68 3.06 3.49 363K 12.95%
ELEV Elevation Oncology Inc 3.59 4.48 3.43 4.00 3M 12.68%
OM Outset Medical Inc 2.54 2.93 2.51 2.85 963K 12.65%
PRPH ProPhase Labs Inc 4.58 5.32 4.58 5.19 32K 12.58%
HUMA Humacyte Inc 3.95 4.57 3.93 4.40 2M 12.24%
QSI Quantum-Si Incorporated 1.61 1.91 1.61 1.80 890K 11.80%
VATE Innovate Corp 0.72 0.81 0.71 0.78 409K 11.74%
NIO Nuveen Insured Municipal Opp 4.76 5.44 4.74 5.27 147M 11.65%
NVVE Nuvve Holding Corp 0.67 0.74 0.67 0.73 314K 11.58%
CLRO ClearOne Communications Inc 0.92 1.23 0.90 1.03 885K 11.51%
OMGA Omega Therapeutics Inc 2.25 2.59 2.25 2.48 410K 11.21%
APLD Applied Blockchain Inc 2.65 3.21 2.63 3.00 6M 10.91%
LPTV Loop Media Inc 0.33 0.35 0.32 0.34 227K 10.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 1M 10.89%
EGOX Next.e.GO N.V. 0.04 0.03 0.03 0.03 93M 10.87%
CNDT Conduent Inc 3.41 3.77 3.35 3.49 3M 10.79%
HKD AMTD Digital Inc 3.24 3.88 3.21 3.64 1M 10.64%
HKIT Hitek Global Inc 1.49 1.58 1.42 1.56 194K 10.64%
CMBM Cambium Networks Corp 3.39 3.91 3.39 3.75 96K 10.62%
OPTN Optinose Inc 0.82 0.93 0.82 0.91 815K 10.62%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.06 0.06 12M 10.53%
NXL Nexalin Technology Inc 1.53 1.71 1.47 1.69 104K 10.46%
BCRX BioCryst Pharmaceuticals Inc 4.18 4.77 4.15 4.56 5M 10.41%
LNZA LanzaTech Global Inc 2.30 2.49 2.11 2.39 428K 10.39%
VERU Veru Inc 1.38 1.49 1.35 1.49 3M 10.37%
ISUN iSun Inc 0.13 0.16 0.12 0.14 2M 10.29%
AAGR African Agriculture Holdings Inc 0.33 0.39 0.32 0.38 193K 10.25%
AGBA Agba Acquisition Ltd 3.27 3.47 2.81 3.12 22M 10.25%
STRO Sutro Biopharma Inc 3.50 3.80 3.39 3.74 974K 10.16%
KOD Kodiak Sciences Inc 3.24 3.62 3.22 3.53 507K 9.97%
HUBC Hub Cyber Security Ltd 0.94 1.10 0.90 1.05 2M 9.79%
IVVD Invivyd Inc 2.20 2.48 2.20 2.44 487K 9.68%
GTHX G1 Therapeutics Inc 3.52 4.24 3.52 4.13 1M 9.55%
PHIO Phio Pharmaceuticals Corp 0.70 0.78 0.68 0.76 142K 9.53%
ABSI Absci Corp 4.86 5.37 4.81 5.19 1M 9.49%
MIGI Mawson Infrastructure Group Inc 1.11 1.33 1.11 1.27 194K 9.48%
NAUT Nautilus Biotechnology Inc 2.59 2.90 2.53 2.78 108K 9.45%
BJDX Bluejay Diagnostics Inc 0.52 0.55 0.48 0.54 82K 9.39%
WAVE Nextwave Wireless Inc 2.46 2.87 2.46 2.70 56K 9.31%
INNV InnovAge Holding Corp 3.55 4.03 3.55 3.88 13K 9.30%
GRTS Gritstone Oncology Inc 0.81 0.91 0.80 0.87 3M 9.21%
NGD New Gold Inc 1.80 1.95 1.79 1.90 17M 9.20%
AWIN AERWINS Technologies Inc 3.18 3.65 3.07 3.34 110K 9.15%
RGLS Regulus Therapeutics 2.30 2.67 2.21 2.51 563K 9.13%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.34 0.32 0.34 80K 9.12%
CMPX Compass Therapeutics Inc 1.46 1.61 1.44 1.57 272K 9.03%
MCRB Seres Theraptc 1.02 1.15 1.00 1.08 7M 9.02%
MGRX Mangoceuticals Inc 0.27 0.27 0.23 0.27 106K 9.01%
WKHS Workhorse Grp 0.15 0.17 0.15 0.16 10M 8.94%
SPRO SmartPros Ltd. 1.43 1.57 1.43 1.55 282K 8.80%
AUTL Autolus Therapeutics Plc ADR 3.68 4.17 3.63 4.00 8M 8.70%
DHX DICE HOLDINGS INC 2.41 2.62 2.33 2.54 265K 8.55%
BNGO Bionano Genomics Inc 0.89 0.98 0.89 0.96 1M 8.54%
LUNA Luna Innovations Incorporated 2.08 2.29 2.05 2.24 433K 8.50%
PWM Prestige Wealth Inc 1.03 1.09 1.01 1.08 16K 8.48%
KPRX Kiora Pharmaceuticals Inc 0.51 0.56 0.50 0.55 109K 8.44%
RVYL Ryvyl Inc 1.32 1.47 1.27 1.43 95K 8.33%
CACO Caravelle International Group 0.82 0.98 0.74 0.93 486K 8.26%
SLI SL Industries Inc 1.22 1.39 1.21 1.31 1M 8.26%
IBIO Ibio Inc 1.68 1.94 1.68 1.85 141K 8.19%
SVRA Savara Inc 4.68 5.16 4.58 4.95 3M 8.08%
MYO Myomo Inc 3.28 3.62 3.17 3.53 299K 7.95%
OMER Omeros Corporation 3.16 3.48 3.16 3.40 251K 7.94%
ALLR Allarity Therapeutics Inc 1.27 1.44 1.15 1.37 508K 7.87%
NVAX Novavax Inc 4.30 4.80 4.29 4.67 5M 7.85%
TAOP Taoping Inc 1.00 1.10 0.98 1.10 92K 7.84%
PDSB Pds Biotechnology Corp 3.35 3.82 3.31 3.61 675K 7.76%
VIVK Vivakor Inc 1.15 1.28 1.10 1.25 76K 7.76%
IMRX Immuneering Corp 1.46 1.60 1.38 1.53 951K 7.75%
EU WisdomTree Dreyfus Euro ETF 4.75 4.99 4.66 4.75 2M 7.71%
MNTS Momentus Inc 0.48 0.55 0.46 0.52 363K 7.71%
ALLK Allakos Inc 1.06 1.18 1.06 1.13 426K 7.62%
NVDQ ETF Opportunities Trust 4.80 5.22 4.72 5.02 12M 7.61%
PIII PECO II Inc 0.57 0.67 0.55 0.58 374K 7.59%
SEEL Seelos Therapeutics Inc 0.29 0.31 0.27 0.30 325K 7.53%
VINC Vincerx Pharma Inc 0.82 0.89 0.80 0.89 289K 7.52%
GPRO Gen-Probe Incorporated 1.75 1.91 1.74 1.86 2M 7.51%
IDEX Ideanomics Inc 0.89 0.98 0.89 0.98 235K 7.51%
OCEA Ocean Biomedical Inc. 1.37 1.61 1.37 1.51 235K 7.50%
AMPX Amprius Technologies Inc 1.85 2.07 1.84 2.01 593K 7.49%
LYEL Lyell Immunopharma Inc 2.18 2.38 2.14 2.33 825K 7.37%
BRNS Barinthus Biotherapeutics Plc. 2.03 2.25 2.03 2.20 18K 7.32%
DARE Dare Bioscience Inc 0.32 0.39 0.31 0.33 2M 7.28%
LILM Lilium N.V 0.94 1.02 0.94 1.01 3M 7.15%
AWRE Aware Inc 2.00 2.17 1.97 2.10 94K 7.14%
LXRX Lexicon Pharmaceuticals Inc 1.59 1.77 1.51 1.65 7M 7.14%
PRME Prime Medicine Inc 4.88 5.59 4.85 5.27 803K 7.11%
NUVB Nuvation Bio Inc 3.05 3.31 3.01 3.20 2M 7.02%
LSDI Lucy Scientific Discovery Inc 0.89 0.99 0.87 0.89 25K 7.01%
CDXS Codexis Inc. 3.00 3.23 2.94 3.11 492K 6.87%
CTHR Charles & Colvard Ltd 0.34 0.36 0.33 0.36 248K 6.81%
ORGO Organogenesis Holdings Inc 2.38 2.57 2.36 2.51 462K 6.81%
ADCT ADC Telecommunications 4.44 4.85 4.35 4.71 399K 6.80%
GCTS GCT Semiconductor Holding Inc. 4.80 5.38 4.76 5.04 239K 6.78%
LGHL Lion Group Holding Ltd ADR 0.55 0.55 0.49 0.52 2M 6.78%
CHPT ChargePoint Holdings Inc 1.36 1.53 1.34 1.42 13M 6.77%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 92K 6.72%
CFFN Capitol Federal Financial 4.78 5.22 4.78 5.09 1M 6.71%
ZCAR ETF Series Solutions Trust 0.32 0.35 0.32 0.34 149K 6.64%
AMLX Amylyx Pharmaceuticals Inc 1.81 1.97 1.80 1.93 2M 6.63%
SLQT Selectquote Inc 1.53 1.67 1.48 1.61 654K 6.62%
ALDX Aldeyra Therapeu 3.96 4.30 3.96 4.20 539K 6.60%
SPCE Virgin Galactic Holdings Inc 0.88 0.98 0.88 0.93 32M 6.57%
ARQQ Arqit Quantum Inc 0.43 0.47 0.42 0.46 2M 6.56%
RVPH Reviva Pharmaceuticals Holdings Inc. 3.09 3.29 3.06 3.26 79K 6.54%
YS YS Biopharma Co Ltd 0.71 0.77 0.71 0.75 41K 6.53%
RPTX Repare Therapeutics Inc 3.09 3.50 3.09 3.30 204K 6.45%
CXDO Crexendo Inc 4.10 4.38 4.09 4.34 78K 6.37%
TENX Tenax Therapeutics 3.80 3.98 3.80 3.90 38K 6.27%
GAU Galiano Gold Inc 1.62 1.73 1.59 1.70 2M 6.25%
GORV Lazydays Holdings Inc 3.59 3.91 3.40 3.76 70K 6.21%
ADPT Adaptec Inc 2.63 2.94 2.56 2.78 2M 6.11%
MGOL MGO Global Inc 0.24 0.25 0.24 0.25 13K 6.11%
PGEN Precigen Inc 1.34 1.46 1.32 1.40 683K 6.06%
PMEC Primech Holdings Ltd 0.65 0.70 0.65 0.68 78K 6.03%
CBAT Cbak Energy Technology Inc 1.06 1.15 1.06 1.15 92K 6.02%
DTST Data Storage Corp 4.91 5.44 4.83 5.13 61K 5.99%
MRSN Mersana Therapeutics Inc 3.17 3.59 3.16 3.36 2M 5.99%
OCUL Ocular Therapeut 4.87 5.43 4.84 5.02 3M 5.91%
ICLK interCLICK Inc 1.23 1.27 1.23 1.27 54K 5.83%
AJX Great Ajax Corp 3.47 3.74 3.47 3.65 115K 5.80%
ALLO Allogene Therapeutics Inc 2.78 3.03 2.74 2.92 3M 5.80%
MHLD Maiden Holdings Ltd 2.10 2.26 2.07 2.20 221K 5.77%
RETO Reto Eco-Solutions Inc 1.25 1.40 1.20 1.29 173K 5.74%
BMRA Biomerica Inc 0.56 0.64 0.56 0.63 610K 5.72%
TOI Oncology Institute Inc (The) 1.07 1.23 1.07 1.12 31K 5.66%
HLP Hongli Group Inc 1.79 1.95 1.77 1.87 122K 5.65%
LTBR Lightbridge Corporation 2.48 2.67 2.48 2.62 25K 5.65%
SGMO Sangamo Biosciences Inc 0.52 0.57 0.52 0.54 1M 5.61%
PLG Platinum Group Metals Limited (USA) 1.32 1.35 1.28 1.33 131K 5.58%
GMGI Golden Matrix Group Inc 3.62 3.86 3.53 3.79 56K 5.57%
SNTI Senti Biosciences Inc. 0.37 0.38 0.32 0.38 176K 5.56%
LPTX Leap Therapeutics Inc 3.14 3.29 3.11 3.27 151K 5.48%
RMTI Rockwell Medical Technologies Inc 1.45 1.59 1.45 1.54 42K 5.48%
GNLX Genelux Corp 3.13 3.35 3.13 3.28 160K 5.47%
PSNL Personalis Inc 1.44 1.59 1.42 1.55 236K 5.44%
GEVO Gevo Inc 0.67 0.72 0.65 0.69 3M 5.42%
UXIN Uxin Ltd Ads 1.87 2.10 1.86 1.95 132K 5.41%
SGMT Sagimet Biosciences Inc 3.94 4.28 3.94 4.11 309K 5.38%
LESL Leslie's Inc 3.90 4.20 3.84 4.14 5M 5.34%
STIM Neuronetics Inc 3.38 3.69 3.38 3.55 52K 5.34%
PLX Protalix BioTherapeutics Inc 1.15 1.22 1.12 1.20 355K 5.31%
OCGN Ocugen Inc 1.32 1.44 1.31 1.39 5M 5.30%
MNKD MannKind Corporation 4.19 4.39 4.15 4.33 3M 5.23%
AMPS Altus Power Inc 3.70 4.07 3.68 3.86 1M 5.18%
ATUS Altice USA Inc Cl A 1.95 2.07 1.95 2.03 2M 5.18%
CVAC Curevac N.V. 2.52 2.72 2.52 2.65 576K 5.16%
WYY WidePoint Corporation 1.96 2.04 1.96 2.04 10K 5.15%
KUKE Kuke Music Holding Ltd 2.50 2.66 2.50 2.66 5K 5.14%
FTHM Fathom Holdings Inc 1.59 1.65 1.53 1.64 11K 5.13%
RVNC Revance Therapeutics 3.75 4.06 3.65 3.80 2M 5.12%
CHRS Charming Shoppes Inc 1.97 2.15 1.96 2.06 1M 5.10%
WHLR Wheeler Real Estate 0.15 0.15 0.14 0.14 68K 5.07%
ATHE Alterity Therapeutics Ltd 2.06 2.28 2.06 2.20 52K 5.01%
LGCL Lucas GC Ltd 2.66 3.12 2.62 2.94 553K 5.00%
EVGO EVgo Inc 1.84 2.01 1.81 1.90 3M 4.97%
WBX Wallbox N.V 1.43 1.50 1.42 1.48 167K 4.96%
EFSH 1847 Holdings LLC 2.55 2.62 2.37 2.57 197K 4.90%
KPTI Karyopharm Therapeut 1.06 1.15 1.06 1.08 2M 4.85%
JAGX Jaguar Health Inc 0.23 0.23 0.20 0.23 35M 4.80%
URG Ur-Energy Inc 1.75 1.83 1.73 1.75 5M 4.79%
CNTG Centogene N.V. 0.43 0.45 0.43 0.44 4K 4.76%
PASG Passage Bio Inc 1.28 1.36 1.27 1.35 51K 4.65%
ATER Aterian Inc 2.28 2.40 2.27 2.38 62K 4.63%
XAIR Beyond Air Inc 1.11 1.21 1.09 1.13 617K 4.63%
RDHL Redhill Biophrma ADR 0.44 0.46 0.44 0.45 221K 4.57%
TPIC Tpi Composites Inc 3.20 3.60 3.17 3.33 2M 4.56%
BARK Original BARK Co (The) 1.11 1.17 1.07 1.15 515K 4.55%
AMLI American Lithium Corp 0.62 0.63 0.58 0.62 255K 4.54%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.05 70M 4.54%
INZY Inozyme Pharma Inc 4.41 4.72 4.35 4.61 511K 4.54%
JL J-Long Group Ltd 0.75 0.78 0.73 0.78 206K 4.51%
NG NovaGold Resources Inc 2.93 3.15 2.91 3.03 2M 4.48%
IPSC Century Therapeutics Inc 2.96 3.13 2.96 3.04 110K 4.47%
FGEN Fibrogen Inc CS 1.12 1.22 1.09 1.17 1M 4.46%
NCMI National CineMedia Inc 4.23 4.52 4.23 4.47 433K 4.44%
OB OneBeacon Insurance Group Ltd 4.10 4.30 4.09 4.23 241K 4.44%
DXF Dunxin Financial Holdings Ltd 0.23 0.25 0.23 0.24 147K 4.44%
XXII 22nd Century Group Inc 1.65 1.72 1.59 1.65 202K 4.43%
FRGE Forge Global Holdings Inc 1.86 1.95 1.83 1.91 452K 4.37%
PROK ProKidney Corp 2.09 2.26 2.09 2.16 486K 4.36%
LDI LoanDepot Inc 2.12 2.25 2.11 2.17 331K 4.33%
CCO Clear Channel Outdoor Holdings Inc 1.41 1.51 1.39 1.45 996K 4.32%
TPST Tempest Therapeutics Inc 3.47 3.67 3.42 3.62 257K 4.32%
ANNX Annexon Inc 4.59 4.85 4.47 4.75 3M 4.29%
CCTG CCSC Technology International Holdings Ltd 2.42 2.48 2.26 2.43 45K 4.29%
AHT Ashford Hospitality Trust Inc 1.22 1.25 1.18 1.22 357K 4.27%
MRNS Marinus Pharma CS 1.40 1.52 1.40 1.47 2M 4.26%
CYH Community Health Systems 3.31 3.54 3.31 3.44 3M 4.24%
COCH Envoy Medical Inc 4.31 4.60 4.25 4.43 22K 4.24%
IAUX i-80 Gold Corp 1.22 1.25 1.18 1.23 3M 4.24%
GLT P 1.46 1.59 1.43 1.49 316K 4.20%
FBIO Fortress Biotech Inc 1.70 1.77 1.67 1.74 111K 4.19%
CTNT Cheetah Net Supply Chain Service Inc 1.40 1.54 1.40 1.50 124K 4.17%
HWH HWH International Inc. 2.23 2.23 1.74 2.00 886K 4.17%
LQR LQR House Inc 1.00 1.12 1.00 1.04 96K 4.17%
MYPS PLAYSTUDIOS Inc 2.19 2.26 2.17 2.25 185K 4.17%
PL Protective Life Corp 1.70 1.79 1.69 1.76 2M 4.14%
ACRS Aclaris Therapts 1.21 1.27 1.21 1.26 979K 4.13%
MXCT Methanex Corp. 3.64 3.90 3.61 3.78 651K 4.13%
OPK Opko Health Inc 1.25 1.28 1.22 1.27 5M 4.10%
DFLI Dragonfly Energy Holdings Corp 0.87 0.90 0.84 0.89 512K 4.09%
EHTH eHealth Inc 4.32 4.62 4.29 4.46 327K 4.09%
ASRT Assertio Therapeutics Inc 0.88 0.94 0.87 0.92 759K 4.08%
AMWL American Well Corp Cl A 0.51 0.56 0.51 0.53 2M 4.05%
AVIR Atea Pharmaceuticals Inc 3.73 3.94 3.72 3.85 405K 4.05%
ANIX Anixa Biosciences Inc 2.98 3.15 2.98 3.09 59K 4.04%
PTON Peloton Interactive Inc 3.15 3.39 3.08 3.24 19M 4.02%
SKE Skeena Resources Ltd 4.77 5.10 4.73 4.93 297K 4.01%
HTOO Fusion Fuel Green Ltd 1.25 1.31 1.22 1.30 46K 4.00%
WOOF VCA Antech Inc 1.50 1.60 1.50 1.56 2M 4.00%
QSG QuantaSing Group Ltd 2.97 3.37 2.97 3.13 100K 3.99%
ERAS Erasca Inc 2.02 2.15 1.99 2.09 655K 3.98%
TIGR TigerLogic Corp 3.53 3.75 3.53 3.67 1M 3.97%
KIND Nextdoor Holdings Inc 2.05 2.18 2.05 2.12 993K 3.92%
ITRM Iterum Therapeutics Plc 1.51 1.62 1.45 1.59 238K 3.92%
ALTI Altair Nanotechnologies Inc 4.65 4.86 4.52 4.78 58K 3.91%
VFS VinFast Auto Ltd. 2.56 2.77 2.55 2.66 2M 3.91%
MYMD MyMD Pharmaceuticals Inc 3.04 3.36 3.04 3.20 135K 3.90%
YYAI Connexa Sports Technologies Inc. 0.76 0.79 0.70 0.78 1M 3.88%
CRVS Corvus Pharma Com 1.53 1.65 1.51 1.61 77K 3.87%
BZUN Baozun Inc Ads 2.60 2.77 2.60 2.70 146K 3.85%
XLO Xilio Therapeutics Inc 1.01 1.13 1.01 1.08 225K 3.85%
EXAI Exscientia Plc 5.00 5.23 4.70 5.14 715K 3.84%
EVC Entravision Communication 2.11 2.23 2.11 2.17 902K 3.83%
GFAI Guardforce AI Co Ltd 2.92 3.02 2.90 2.98 85K 3.83%
EVA Enviva Partners LP 0.49 0.57 0.49 0.53 480K 3.82%
GERN Geron Corporation 3.97 4.21 3.88 4.08 17M 3.82%
KAVL Kaival Brands Innovations Group Inc 3.95 5.21 3.71 4.62 510K 3.82%
KWE KWESST Micro Systems Inc. 0.75 0.75 0.71 0.75 95K 3.81%
RIGL Rigel Pharmaceuticals Inc 1.06 1.11 1.06 1.09 747K 3.81%
CTSO Cytosorbents Cor 0.83 0.86 0.81 0.84 105K 3.79%
FCUV Focus Universal Inc 0.29 0.33 0.29 0.30 356K 3.79%
SOUN SoundHound AI Inc 4.19 4.69 4.15 4.40 21M 3.77%
ADV Advantage Solutions Inc 4.25 4.56 4.25 4.42 760K 3.76%
PFMT Performant Financial 2.70 2.81 2.70 2.76 143K 3.76%
RMNI Rimini Street Inc 2.67 2.80 2.65 2.76 239K 3.76%
AMIX Autonomix Medical Inc. 3.20 3.35 3.17 3.35 17K 3.72%
SSP The E.W. Scripps Company 3.77 4.08 3.73 3.90 1M 3.72%
RDW Redwire Corporation 3.78 4.02 3.77 3.92 155K 3.70%
WALD Waldencast Acquisition Corp 4.91 5.13 4.90 5.05 64K 3.70%
KRMD Repro Med Sys Inc 2.21 2.25 2.11 2.25 316K 3.69%
LCTX Lineage Cell Therapeutics Inc 1.11 1.13 1.09 1.13 562K 3.67%
AKYA Akoya Biosciences Inc 3.86 4.10 3.83 3.96 114K 3.66%
OCTO Eightco Holdings Inc 0.54 0.56 0.52 0.56 83K 3.64%
QURE Uniqure N.V. 4.41 4.64 4.36 4.57 697K 3.63%
BBAI BigBear.ai Holdings Inc 1.65 1.82 1.65 1.72 5M 3.61%
ATHA Athira Pharma Inc 2.00 2.05 1.99 2.04 124K 3.55%
ESPR Esperion Theraptc 1.99 2.12 1.94 2.04 3M 3.55%
VNET 21Vianet Group Inc 1.69 1.76 1.66 1.75 276K 3.55%
ATAI ATA Inc 1.94 2.10 1.94 2.05 981K 3.54%
ADIL Adial Pharmaceuticals Inc 1.74 1.79 1.68 1.76 122K 3.53%
INFN Infinera Corp 4.75 5.16 4.75 4.99 2M 3.53%
TCBP TC BioPharm (Holdings) plc 1.43 1.52 1.43 1.48 52K 3.50%
ADTN ADTRAN Inc 4.36 4.65 4.34 4.53 524K 3.42%
AUR Aurora Innovation Inc 2.78 2.98 2.68 2.87 5M 3.42%
ALTM Altus Midstream Company 4.36 4.68 4.32 4.55 11M 3.41%
CDXC Chromadex Corp CS 3.53 3.68 3.42 3.66 139K 3.39%
TPET Trio Petroleum Corp. 0.33 0.35 0.32 0.34 4M 3.39%
ZVIA Zevia PBC 0.86 0.90 0.86 0.89 152K 3.37%
REAX The Real Brokerage Inc. 3.84 4.09 3.77 3.99 578K 3.37%
PMVP Pmv Pharmaceuticals Inc 1.81 1.88 1.81 1.86 427K 3.33%
ANGI Homeservices Inc 2.10 2.19 2.06 2.18 780K 3.32%
FSM Fortuna Silver Mines 4.59 4.84 4.57 4.69 7M 3.30%
FATE Fate Therapeutics 3.95 4.33 3.88 4.08 4M 3.29%
CIM Chimera Investment Corporation 4.13 4.32 4.13 4.26 1M 3.28%
DDD SCOLR Pharma Inc 3.35 3.57 3.34 3.46 1M 3.28%
MREO Mereo Biopharma Group Plc ADR 3.06 3.22 3.01 3.15 2M 3.28%
TALK Talkspace Inc 3.04 3.26 3.03 3.16 891K 3.27%
IZEA Izea Inc 2.75 2.97 2.60 2.87 71K 3.24%
FLUX Flux Power Holdings Inc 4.66 4.89 4.44 4.80 55K 3.23%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.30 1.44 1.12 1.28 9M 3.23%
RYAM Rayonier Advanced Materials Inc 3.75 3.99 3.72 3.85 606K 3.22%
ONL Orion Office REIT Inc 3.13 3.31 3.10 3.22 579K 3.21%
MKTW Marketwise Inc 1.57 1.65 1.57 1.61 34K 3.21%
IMUX Immunic Inc 1.29 1.34 1.26 1.30 127K 3.17%
SGHC Super Group (SGHC) Limited 3.17 3.34 3.12 3.26 1M 3.16%
BLDE Blade Air Mobility Inc 3.22 3.44 3.21 3.29 618K 3.13%
GETR Getaround Inc. 0.25 0.31 0.21 0.24 60M 3.12%
CGEN Compugen Ltd 1.93 2.05 1.88 1.99 333K 3.11%
MVST Microvast Holdings Inc 0.40 0.42 0.38 0.40 2M 3.11%
FOSL Fossil Inc 0.76 0.82 0.76 0.80 864K 3.10%
ACHR Archer Aviation Inc 3.89 4.19 3.86 4.00 5M 3.09%
OBLG Oblong Inc 0.11 0.12 0.11 0.11 260K 3.09%
TNYA Tenaya Therapeutics Inc 4.58 4.81 4.47 4.68 155K 3.08%
SIRI Sirius XM Radio Inc 2.96 3.09 2.93 3.03 28M 3.06%
VHAI Vocodia Holdings Corp 0.16 0.17 0.16 0.17 2M 3.05%
DNN Denison Mines Corp 2.09 2.14 2.01 2.04 27M 3.03%
BNED Barnes & Noble Education Inc C 0.21 0.22 0.21 0.21 783K 3.00%
ZCMD Zhongchao Inc Cl A 1.58 1.74 1.45 1.65 344K 3.00%
CERS Cerus Corporation 1.65 1.79 1.65 1.72 987K 2.99%
RZLT Rezolute Inc 2.64 2.85 2.60 2.76 107K 2.99%
ACHV Achieve Life Sciences Inc 4.43 4.76 4.43 4.52 456K 2.96%
MRAI Marpai Inc 2.03 2.37 2.00 2.09 214K 2.96%
BW Brush Engineered Material 1.02 1.08 0.98 1.05 899K 2.94%
DDL Dingdong (Cayman) Ltd 1.35 1.44 1.35 1.41 213K 2.92%
QBTS D-Wave Quantum Inc 1.37 1.44 1.34 1.41 2M 2.92%
VOR Vor Biopharma Inc 1.67 1.81 1.67 1.77 255K 2.91%
IQ Iqiyi Inc ADR 4.82 5.10 4.79 4.99 9M 2.89%
CNTB Connect Biopharma Holdings Ltd 1.45 1.49 1.33 1.43 75K 2.88%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.05 20M 2.86%
STI SunTrust Banks Inc 2.10 3.00 2.10 2.16 2M 2.86%
DSGN Design Therapeutics Inc 3.54 3.75 3.54 3.62 145K 2.84%
OPRT Oportun Financial Corp 3.19 3.35 3.08 3.26 227K 2.84%
CURI Curiositystream Inc 1.07 1.12 1.06 1.09 96K 2.83%
GBIO Generation Bio CO 2.84 3.03 2.84 2.91 186K 2.83%
DRIO Dario Health Corp 1.40 1.47 1.39 1.46 79K 2.82%
EKSO Ekso Bionics Holdings Inc 1.24 1.30 1.24 1.28 28K 2.82%
BLNK Blink Charging Company 2.50 2.74 2.50 2.60 5M 2.77%
LVTX LAVA Therapeutics NV 2.88 3.10 2.80 2.97 180K 2.77%
TELA Tela Bio Inc 4.55 4.74 4.50 4.63 596K 2.77%
LCID Lucid Group Inc 2.50 2.67 2.49 2.62 26M 2.75%
MRT Mortons Restaurant Group Inc 1.55 1.60 1.52 1.57 124K 2.75%
FTCI FTC Solar Inc 0.46 0.50 0.45 0.45 630K 2.73%
LPL LG Display Co Ltd 4.02 4.15 3.99 4.15 128K 2.72%
OABI OmniAb Inc 4.45 4.63 4.41 4.56 470K 2.70%
KXIN Kaixin Auto Holdings 0.13 0.13 0.12 0.13 248K 2.69%
FSP Franklin Street Properties Corp 1.85 1.97 1.85 1.91 396K 2.69%
NDLS Noodles & Company 1.54 1.56 1.48 1.55 184K 2.65%
NMTC NeuroOne Medical Technologies Corp 1.18 1.18 1.10 1.16 84K 2.65%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 35K 2.65%
PRPL Purple Communications Inc 1.53 1.63 1.50 1.56 296K 2.63%
CODX Co-Diagnostics Inc 1.14 1.20 1.14 1.19 27K 2.59%
GRFX Graphex Group Limited 0.23 0.24 0.22 0.23 72K 2.59%
TWG Top Wealth Group Holding Ltd. 1.14 1.24 1.10 1.20 150K 2.56%
AVRO Avrobio Inc 1.21 1.22 1.17 1.22 399K 2.52%
BURU Nuburu Inc 0.18 0.19 0.18 0.18 135K 2.52%
EVTL Vertical Aerospace Ltd 0.73 0.78 0.73 0.78 104K 2.50%
OLO POWERSHARES DB CRUDE 4.82 5.12 4.82 4.92 1M 2.50%
BLUE Bluebird Bio 0.89 0.95 0.87 0.91 9M 2.50%
FANH Fanhua Inc 3.31 3.42 3.13 3.28 106K 2.50%
MNTK Montauk Renewables Inc 3.62 3.78 3.60 3.69 204K 2.50%
TDUP ThredUp Inc 1.63 1.69 1.58 1.64 422K 2.50%
CRDL Cardiol Therapeutics Inc 2.02 2.08 1.89 2.06 435K 2.49%
FPH Five Point Holdings Llc Cl A 2.87 3.01 2.87 2.91 159K 2.46%
DGHI Digihost Technology Inc 1.24 1.31 1.16 1.25 67K 2.46%
TELL Tellurian Inc 0.44 0.46 0.40 0.44 39M 2.46%
EGRX Eagle Pharmaceuticals 4.06 4.22 3.95 4.19 179K 2.45%
LAB LaBranche & Co 2.46 2.61 2.45 2.54 3M 2.42%
PACB Pacific Biosciences of California 1.66 1.83 1.58 1.69 12M 2.42%
RPHM Reneo Pharmaceuticals Inc 1.68 1.77 1.67 1.71 108K 2.40%
CORZ Core Scientific Inc 2.91 3.14 2.88 3.00 2M 2.39%
RKLB Rocket Lab USA Inc 3.76 3.98 3.72 3.85 10M 2.39%
IHRT Iheartmedia Inc 2.08 2.22 2.08 2.15 621K 2.38%
EVGN Evogene Ltd Ord 0.70 0.73 0.67 0.72 103K 2.37%
SLDP Solid Power Inc 1.70 1.81 1.68 1.73 2M 2.37%
FEMY Femasys Inc 1.27 1.34 1.27 1.30 108K 2.36%
NXPL NextPlat Corp 1.28 1.34 1.26 1.30 14K 2.36%
REAL The Realreal Inc 3.81 4.09 3.76 3.91 3M 2.36%
RGTI Rigetti Computing Inc 1.24 1.40 1.23 1.31 4M 2.34%
JMIA Jumia Technologies Ag ADR 4.32 4.81 4.31 4.49 2M 2.28%
CLRB Cellectar Biosc 3.10 3.33 3.08 3.16 964K 2.27%
ASTS AST SpaceMobile Inc 2.18 2.35 2.17 2.26 1M 2.26%
BCOV Brightcove Inc 1.78 1.84 1.75 1.82 168K 2.25%
MGTX Meiragtx Holdings Plc 4.88 5.13 4.79 4.99 153K 2.25%
BTCY Biotricity Inc 1.33 1.40 1.33 1.37 69K 2.24%
HUYA Huya Inc 4.50 4.74 4.50 4.59 1M 2.23%
JZXN Jiuzi Holdings Inc 0.39 0.44 0.33 0.41 915K 2.22%
RR Richtech Robotics Inc. 1.34 1.42 1.33 1.38 114K 2.22%
UROY Uranium Royalty Corp 2.41 2.51 2.32 2.34 2M 2.18%
OXSQ Oxford Square Capital Corp 3.24 3.29 3.22 3.29 300K 2.17%
MURA Mural Oncology plc 3.71 3.86 3.68 3.78 112K 2.16%
EBS Emergent BioSolutions Inc 1.92 2.00 1.87 1.92 2M 2.13%
FINV Finvolution Group 4.79 4.90 4.77 4.87 444K 2.10%
AREC American Resources Corp 1.48 1.56 1.43 1.46 316K 2.10%
NOTV Inotiv Inc 3.84 4.16 3.82 3.92 525K 2.08%
TRUE Centrue Financial Corporation 2.66 2.78 2.64 2.70 121K 2.08%
GRYP Gryphon Digital Mining Inc. 1.45 1.62 1.45 1.48 528K 2.07%
MVIS Microvision Inc 1.45 1.54 1.41 1.48 1M 2.07%
ENTX Entera Bio Ltd 1.99 2.04 1.90 2.00 71K 2.04%
PRCH Porch Group Inc 3.19 3.46 3.12 3.26 762K 2.04%
XTKG X3 Holdings Co Ltd. 0.65 0.70 0.63 0.67 56K 2.04%
CLOV Clover Health Investments Corp 0.64 0.66 0.63 0.64 2M 2.03%
RLGT Radiant Logistics 4.97 5.08 4.97 5.04 98K 2.02%
ACET Aceto Corporation 1.55 1.63 1.51 1.52 4M 2.01%
AFIB Acutus Medical Inc 0.16 0.16 0.15 0.15 154K 2.00%
BSFC Blue Star Foods Corp 0.06 0.06 0.06 0.06 4M 1.97%
ALVR Alvarion Ltd 0.80 0.81 0.79 0.81 222K 1.96%
SKYX SQL Technologies Corp 1.02 1.07 0.97 1.05 190K 1.94%
AGMH Agm Group Holdings Inc Cl A 1.08 1.16 1.04 1.06 124K 1.92%
SEER Seer Inc 2.08 2.16 2.05 2.12 444K 1.92%
NEGG Newegg Commerce Inc 0.79 0.82 0.78 0.81 178K 1.91%
SMFL Smart for Life Inc 3.17 3.34 3.00 3.20 167K 1.91%
SND Smart Sand Inc 2.12 2.16 2.07 2.13 176K 1.91%
CDIO Cardio Diagnostics Holdings Inc 0.69 0.70 0.67 0.70 145K 1.90%
SNPX Synaptogenix Inc 4.70 4.99 4.37 4.83 53K 1.90%
TBLA Taboola.com Ltd 4.20 4.40 4.18 4.28 791K 1.90%
SVM Silvercorp Metals Inc 3.16 3.31 3.16 3.21 2M 1.90%
RFL Rydex 2x S&P Select Sector Financial ETF 1.67 1.67 1.61 1.62 11K 1.89%
TUP Tupperware Brands Corporation 1.07 1.12 1.06 1.08 397K 1.89%
IMTE Integrated Media Technology 3.32 3.44 2.80 3.33 166K 1.89%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.15 0.15 0.15 209K 1.89%
ARAY Accuray Incorporated 2.15 2.21 2.14 2.17 561K 1.88%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 586K 1.88%
PWFL Powerfleet Inc 4.70 5.15 4.70 4.88 908K 1.88%
PPSI Pioneer Pwr Sol 3.80 3.93 3.80 3.87 34K 1.84%
PCSA Processa Pharmaceuticals Inc 2.10 2.33 2.09 2.22 255K 1.83%
FREY FREYR Battery 1.69 1.80 1.67 1.68 856K 1.82%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 91K 1.81%
BB Blackberry Ltd 2.78 2.92 2.78 2.84 5M 1.79%
QMCO Quantum Corp 0.48 0.50 0.46 0.49 54K 1.78%
SCYX Scynexis Inc 1.66 1.74 1.66 1.72 64K 1.78%
REBN Reborn Coffee Inc 1.49 1.49 1.40 1.44 5K 1.77%
DAIO Data I/O Corporation 2.90 2.98 2.86 2.90 34K 1.75%
LGVN LogicVision Inc 1.74 1.82 1.69 1.74 137K 1.75%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.00 4.06 3.99 4.06 379K 1.75%
OTLY Oatly Group AB 1.15 1.20 1.13 1.17 3M 1.74%
AMST Amesite Inc 3.44 3.55 3.24 3.55 83K 1.72%
KZR Kezar Life Sciences Inc 0.83 0.85 0.81 0.84 967K 1.70%
IAG IAMGOLD Corporation (USA) 3.60 3.73 3.54 3.62 8M 1.69%
LUMN Centurylink 1.13 1.26 1.10 1.21 16M 1.68%
WOW Wideopenwest Inc 3.56 3.69 3.55 3.63 397K 1.68%
ADAP Adaptimmune Ther Ads 1.19 1.25 1.16 1.21 911K 1.68%
SOAR Volato Group Inc 1.82 1.84 1.80 1.82 10K 1.68%
NEON Neonode Inc 2.42 2.59 2.35 2.43 179K 1.67%
SLRN Acelyrin Inc 4.22 4.38 4.19 4.25 1M 1.67%
NNDM Nano Dimension Ads 2.40 2.53 2.39 2.45 709K 1.66%
BKSY BlackSky Technology Inc 1.22 1.28 1.21 1.23 479K 1.65%
DRMA Dermata Therapeutics Inc 0.33 0.34 0.33 0.33 7K 1.65%
KC Kingsoft Cloud Holdings Limited ADR 3.06 3.23 3.04 3.12 450K 1.63%
NDRA Endra Life Sciences Inc 0.30 0.30 0.28 0.29 80K 1.63%
SACH Sachem Capital Corp 3.15 3.17 3.09 3.15 385K 1.61%
OXLC Oxford Lane Capital 5.00 5.08 4.99 5.07 2M 1.60%
SABA Saba Software Inc 3.78 3.84 3.78 3.83 453K 1.59%
LICY Li-Cycle Holdings Corp 0.67 0.67 0.65 0.67 986K 1.57%
APPS Digital Turbine 1.91 2.01 1.89 1.94 909K 1.57%
SCPH SC Pharmaceuticals Inc 4.48 4.70 4.46 4.54 100K 1.57%
AUVI Applied Uv Inc 0.57 0.59 0.55 0.58 82K 1.55%
MYSZ My Size Inc 3.92 4.64 3.88 4.11 134K 1.54%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 98K 1.54%
BHIL Benson Hill Inc 0.19 0.20 0.18 0.19 350K 1.53%
INHD Inno Holdings Inc. 0.70 0.86 0.68 0.76 709K 1.53%
EXK Endeavour Silver Corp 2.64 2.78 2.62 2.67 4M 1.52%
OMIC Singular Genomics Systems Inc 0.42 0.43 0.40 0.41 95K 1.52%
PAYS Paysign Inc 4.58 4.70 4.45 4.67 280K 1.52%
GETY Getty Images Holdings Inc 3.70 3.78 3.67 3.74 304K 1.49%
AKTS Akoustis Technologies Inc 0.56 0.61 0.56 0.60 288K 1.49%
OPGN Opgen Inc 0.43 0.44 0.39 0.41 532K 1.49%
NB NioCorp Developments Ltd 2.06 2.08 1.98 2.06 182K 1.48%
DZSI Dasan Zhone Solutions Inc 0.99 1.02 0.97 0.99 117K 1.47%
TLS Telos Corp 3.47 3.59 3.46 3.49 226K 1.45%
HOUS Anywhere Real Estate Inc 4.87 5.16 4.77 4.93 1M 1.44%
GDTC CytoMed Therapeutics Ltd 2.20 2.20 2.14 2.14 577 1.42%
FUBO Facebank Group Inc 1.39 1.51 1.37 1.44 6M 1.41%
GILT Gilat Satellite Networks Ltd 5.00 5.12 4.97 5.02 162K 1.41%
QIPT Quipt Home Medical Corp 3.62 3.72 3.61 3.65 73K 1.39%
BZFD BuzzFeed Inc 0.39 0.40 0.39 0.39 587K 1.38%
CRBU Caribou Biosciences Inc 3.65 3.85 3.61 3.68 2M 1.38%
AMC Amc Entertainment Holdings Inc 2.92 3.07 2.84 2.97 13M 1.37%
INCR Intercure Ltd 3.12 3.13 2.84 2.96 247K 1.37%
RLMD Relmada Therapeutics Inc 3.62 3.83 3.62 3.69 64K 1.37%
SURG Synergetics USA Inc 3.66 3.84 3.66 3.69 82K 1.37%
ITI Iteris Inc 4.49 4.59 4.42 4.54 61K 1.34%
UNCY Unicycive Therapeutics Inc 1.16 1.16 1.11 1.14 269K 1.34%
EDD Morgan Stanley Emerging Markets Domestic 4.50 4.57 4.50 4.56 164K 1.33%
GROV Grove Collaborative Holdings Inc. 1.53 1.55 1.49 1.52 21K 1.33%
SPRB Spruce Biosciences Inc 0.73 0.75 0.71 0.72 751K 1.33%
ATOS Atossa Genetics Inc 1.51 1.54 1.47 1.53 951K 1.32%
HOOK Craft Brewers Alliance Inc 0.88 0.92 0.85 0.90 414K 1.32%
GNS Genius Group Ltd 0.37 0.39 0.37 0.38 1M 1.32%
SHCR Sharecare Inc 0.72 0.77 0.70 0.73 2M 1.31%
XNET Xunlei Ltd ADR 1.61 1.63 1.54 1.55 64K 1.31%
DHF Dreyfus High Yield Strategies Fund 2.31 2.34 2.31 2.34 996K 1.30%
YALA Yalla Group Limited ADR 4.67 4.81 4.67 4.76 142K 1.28%
CLIR Clearsign Combustion 0.80 0.85 0.78 0.80 24K 1.28%
LIFE Life Technologies Corp 1.56 1.61 1.56 1.59 620K 1.27%
CIG Companhia Energetica Minas Gerais (ADR) 2.42 2.47 2.41 2.43 1M 1.25%
EXFY Expensify Inc 1.60 1.69 1.59 1.62 287K 1.25%
IDN Intelli-Check - Mobilisa Inc 3.21 3.40 3.13 3.25 135K 1.25%
Symbol Company Open High Low Close Volume Percent
CTMX Cytomx Thera 3.25 5.85 2.78 5.13 203M 214.72%
RGF Real Good Food Company Inc (The) 0.28 0.50 0.28 0.49 4M 72.78%
BCAB BioAtla Inc 2.26 3.53 2.26 3.37 4M 49.45%
APVO Aptevo Therapeutics Inc 0.73 1.14 0.73 0.96 6M 35.08%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.93 1.41 0.89 1.20 6M 33.42%
MDIA Mediaco Holding Inc Cl A 1.78 2.30 1.70 2.30 438K 30.68%
IMCC IM Cannabis Corp 1.08 1.31 0.98 1.11 41M 29.07%
NYCB New York Community Bancorp 3.19 3.63 3.00 3.40 95M 28.11%
AKAN Akanda Corp 0.14 0.15 0.11 0.12 179M 25.38%
VTYX Ventyx Biosciences Inc 3.78 4.91 3.70 4.68 2M 25.13%
CYCC Cyclacel Pharmaceuticals Inc 1.90 4.00 1.89 2.65 17M 25.00%
EYEN Eyenovia Inc 0.76 0.92 0.72 0.92 2M 21.84%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.38 0.28 0.34 8M 21.43%
HYLN Hyliion Hldg Corp Cl A 1.32 1.60 1.32 1.56 2M 20.93%
ATPC Agape ATP Corp 0.25 0.32 0.24 0.30 252K 20.81%
BRFH Barfresh Food Group Inc 1.61 1.93 1.58 1.93 215K 20.63%
BSGM Biosig Technologies 1.61 2.00 1.60 1.99 481K 19.88%
SMMT Summit Therapeu ADR 3.92 4.99 3.90 4.70 5M 19.59%
POAI Predictive Oncology Inc 1.62 1.80 1.47 1.65 6M 17.02%
SING Singlepoint Inc 0.19 0.24 0.20 0.23 1M 16.45%
NA Nano Labs Ltd 0.64 0.72 0.60 0.70 815K 15.92%
PAVM Pavmed Inc 2.15 2.34 2.01 2.31 154K 15.50%
BCLI Brainstorm Cell 0.44 0.54 0.41 0.43 2M 15.10%
ILPT Industrial Logistics Properties Trust 3.70 4.24 3.68 4.05 2M 15.06%
WVE Wave Life Sci Ord Sh 4.95 5.79 4.95 5.67 1M 15.01%
PSTX Poseida Therapeutics Inc 2.69 3.00 2.69 2.77 3M 14.46%
RNLX Renalytix Ai Plc ADR 0.69 0.80 0.69 0.79 251K 14.01%
EM Emdeon Inc. Class A Common Stock 0.74 0.85 0.68 0.81 274K 13.84%
VWE Vintage Wine Estates Inc 0.21 0.25 0.21 0.23 261K 13.73%
NXTC Nextcure Inc 1.20 1.43 1.20 1.37 214K 13.22%
NKTR Nektar Therapeutics 1.45 1.65 1.45 1.65 2M 13.01%
LEXX Lexaria Bioscience Corp 3.06 3.68 3.06 3.49 363K 12.95%
ELEV Elevation Oncology Inc 3.59 4.48 3.43 4.00 3M 12.68%
OM Outset Medical Inc 2.54 2.93 2.51 2.85 963K 12.65%
PRPH ProPhase Labs Inc 4.58 5.32 4.58 5.19 32K 12.58%
HUMA Humacyte Inc 3.95 4.57 3.93 4.40 2M 12.24%
QSI Quantum-Si Incorporated 1.61 1.91 1.61 1.80 890K 11.80%
VATE Innovate Corp 0.72 0.81 0.71 0.78 409K 11.74%
NIO Nuveen Insured Municipal Opp 4.76 5.44 4.74 5.27 147M 11.65%
NVVE Nuvve Holding Corp 0.67 0.74 0.67 0.73 314K 11.58%
CLRO ClearOne Communications Inc 0.92 1.23 0.90 1.03 885K 11.51%
OMGA Omega Therapeutics Inc 2.25 2.59 2.25 2.48 410K 11.21%
APLD Applied Blockchain Inc 2.65 3.21 2.63 3.00 6M 10.91%
LPTV Loop Media Inc 0.33 0.35 0.32 0.34 227K 10.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 1M 10.89%
EGOX Next.e.GO N.V. 0.04 0.03 0.03 0.03 93M 10.87%
CNDT Conduent Inc 3.41 3.77 3.35 3.49 3M 10.79%
HKD AMTD Digital Inc 3.24 3.88 3.21 3.64 1M 10.64%
HKIT Hitek Global Inc 1.49 1.58 1.42 1.56 194K 10.64%
CMBM Cambium Networks Corp 3.39 3.91 3.39 3.75 96K 10.62%
OPTN Optinose Inc 0.82 0.93 0.82 0.91 815K 10.62%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.06 0.06 12M 10.53%
NXL Nexalin Technology Inc 1.53 1.71 1.47 1.69 104K 10.46%
BCRX BioCryst Pharmaceuticals Inc 4.18 4.77 4.15 4.56 5M 10.41%
LNZA LanzaTech Global Inc 2.30 2.49 2.11 2.39 428K 10.39%
VERU Veru Inc 1.38 1.49 1.35 1.49 3M 10.37%
ISUN iSun Inc 0.13 0.16 0.12 0.14 2M 10.29%
AAGR African Agriculture Holdings Inc 0.33 0.39 0.32 0.38 193K 10.25%
AGBA Agba Acquisition Ltd 3.27 3.47 2.81 3.12 22M 10.25%
STRO Sutro Biopharma Inc 3.50 3.80 3.39 3.74 974K 10.16%
KOD Kodiak Sciences Inc 3.24 3.62 3.22 3.53 507K 9.97%
HUBC Hub Cyber Security Ltd 0.94 1.10 0.90 1.05 2M 9.79%
IVVD Invivyd Inc 2.20 2.48 2.20 2.44 487K 9.68%
GTHX G1 Therapeutics Inc 3.52 4.24 3.52 4.13 1M 9.55%
PHIO Phio Pharmaceuticals Corp 0.70 0.78 0.68 0.76 142K 9.53%
ABSI Absci Corp 4.86 5.37 4.81 5.19 1M 9.49%
MIGI Mawson Infrastructure Group Inc 1.11 1.33 1.11 1.27 194K 9.48%
NAUT Nautilus Biotechnology Inc 2.59 2.90 2.53 2.78 108K 9.45%
BJDX Bluejay Diagnostics Inc 0.52 0.55 0.48 0.54 82K 9.39%
WAVE Nextwave Wireless Inc 2.46 2.87 2.46 2.70 56K 9.31%
INNV InnovAge Holding Corp 3.55 4.03 3.55 3.88 13K 9.30%
GRTS Gritstone Oncology Inc 0.81 0.91 0.80 0.87 3M 9.21%
NGD New Gold Inc 1.80 1.95 1.79 1.90 17M 9.20%
AWIN AERWINS Technologies Inc 3.18 3.65 3.07 3.34 110K 9.15%
RGLS Regulus Therapeutics 2.30 2.67 2.21 2.51 563K 9.13%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.34 0.32 0.34 80K 9.12%
CMPX Compass Therapeutics Inc 1.46 1.61 1.44 1.57 272K 9.03%
MCRB Seres Theraptc 1.02 1.15 1.00 1.08 7M 9.02%
MGRX Mangoceuticals Inc 0.27 0.27 0.23 0.27 106K 9.01%
WKHS Workhorse Grp 0.15 0.17 0.15 0.16 10M 8.94%
SPRO SmartPros Ltd. 1.43 1.57 1.43 1.55 282K 8.80%
AUTL Autolus Therapeutics Plc ADR 3.68 4.17 3.63 4.00 8M 8.70%
DHX DICE HOLDINGS INC 2.41 2.62 2.33 2.54 265K 8.55%
BNGO Bionano Genomics Inc 0.89 0.98 0.89 0.96 1M 8.54%
LUNA Luna Innovations Incorporated 2.08 2.29 2.05 2.24 433K 8.50%
PWM Prestige Wealth Inc 1.03 1.09 1.01 1.08 16K 8.48%
KPRX Kiora Pharmaceuticals Inc 0.51 0.56 0.50 0.55 109K 8.44%
RVYL Ryvyl Inc 1.32 1.47 1.27 1.43 95K 8.33%
CACO Caravelle International Group 0.82 0.98 0.74 0.93 486K 8.26%
SLI SL Industries Inc 1.22 1.39 1.21 1.31 1M 8.26%
IBIO Ibio Inc 1.68 1.94 1.68 1.85 141K 8.19%
SVRA Savara Inc 4.68 5.16 4.58 4.95 3M 8.08%
MYO Myomo Inc 3.28 3.62 3.17 3.53 299K 7.95%
OMER Omeros Corporation 3.16 3.48 3.16 3.40 251K 7.94%
ALLR Allarity Therapeutics Inc 1.27 1.44 1.15 1.37 508K 7.87%
NVAX Novavax Inc 4.30 4.80 4.29 4.67 5M 7.85%
TAOP Taoping Inc 1.00 1.10 0.98 1.10 92K 7.84%
PDSB Pds Biotechnology Corp 3.35 3.82 3.31 3.61 675K 7.76%
VIVK Vivakor Inc 1.15 1.28 1.10 1.25 76K 7.76%
IMRX Immuneering Corp 1.46 1.60 1.38 1.53 951K 7.75%
EU WisdomTree Dreyfus Euro ETF 4.75 4.99 4.66 4.75 2M 7.71%
MNTS Momentus Inc 0.48 0.55 0.46 0.52 363K 7.71%
ALLK Allakos Inc 1.06 1.18 1.06 1.13 426K 7.62%
NVDQ ETF Opportunities Trust 4.80 5.22 4.72 5.02 12M 7.61%
PIII PECO II Inc 0.57 0.67 0.55 0.58 374K 7.59%
SEEL Seelos Therapeutics Inc 0.29 0.31 0.27 0.30 325K 7.53%
VINC Vincerx Pharma Inc 0.82 0.89 0.80 0.89 289K 7.52%
GPRO Gen-Probe Incorporated 1.75 1.91 1.74 1.86 2M 7.51%
IDEX Ideanomics Inc 0.89 0.98 0.89 0.98 235K 7.51%
OCEA Ocean Biomedical Inc. 1.37 1.61 1.37 1.51 235K 7.50%
AMPX Amprius Technologies Inc 1.85 2.07 1.84 2.01 593K 7.49%
LYEL Lyell Immunopharma Inc 2.18 2.38 2.14 2.33 825K 7.37%
BRNS Barinthus Biotherapeutics Plc. 2.03 2.25 2.03 2.20 18K 7.32%
DARE Dare Bioscience Inc 0.32 0.39 0.31 0.33 2M 7.28%
LILM Lilium N.V 0.94 1.02 0.94 1.01 3M 7.15%
AWRE Aware Inc 2.00 2.17 1.97 2.10 94K 7.14%
LXRX Lexicon Pharmaceuticals Inc 1.59 1.77 1.51 1.65 7M 7.14%
PRME Prime Medicine Inc 4.88 5.59 4.85 5.27 803K 7.11%
NUVB Nuvation Bio Inc 3.05 3.31 3.01 3.20 2M 7.02%
LSDI Lucy Scientific Discovery Inc 0.89 0.99 0.87 0.89 25K 7.01%
CDXS Codexis Inc. 3.00 3.23 2.94 3.11 492K 6.87%
CTHR Charles & Colvard Ltd 0.34 0.36 0.33 0.36 248K 6.81%
ORGO Organogenesis Holdings Inc 2.38 2.57 2.36 2.51 462K 6.81%
ADCT ADC Telecommunications 4.44 4.85 4.35 4.71 399K 6.80%
GCTS GCT Semiconductor Holding Inc. 4.80 5.38 4.76 5.04 239K 6.78%
LGHL Lion Group Holding Ltd ADR 0.55 0.55 0.49 0.52 2M 6.78%
CHPT ChargePoint Holdings Inc 1.36 1.53 1.34 1.42 13M 6.77%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 92K 6.72%
CFFN Capitol Federal Financial 4.78 5.22 4.78 5.09 1M 6.71%
ZCAR ETF Series Solutions Trust 0.32 0.35 0.32 0.34 149K 6.64%
AMLX Amylyx Pharmaceuticals Inc 1.81 1.97 1.80 1.93 2M 6.63%
SLQT Selectquote Inc 1.53 1.67 1.48 1.61 654K 6.62%
ALDX Aldeyra Therapeu 3.96 4.30 3.96 4.20 539K 6.60%
SPCE Virgin Galactic Holdings Inc 0.88 0.98 0.88 0.93 32M 6.57%
ARQQ Arqit Quantum Inc 0.43 0.47 0.42 0.46 2M 6.56%
RVPH Reviva Pharmaceuticals Holdings Inc. 3.09 3.29 3.06 3.26 79K 6.54%
YS YS Biopharma Co Ltd 0.71 0.77 0.71 0.75 41K 6.53%
RPTX Repare Therapeutics Inc 3.09 3.50 3.09 3.30 204K 6.45%
CXDO Crexendo Inc 4.10 4.38 4.09 4.34 78K 6.37%
TENX Tenax Therapeutics 3.80 3.98 3.80 3.90 38K 6.27%
GAU Galiano Gold Inc 1.62 1.73 1.59 1.70 2M 6.25%
GORV Lazydays Holdings Inc 3.59 3.91 3.40 3.76 70K 6.21%
ADPT Adaptec Inc 2.63 2.94 2.56 2.78 2M 6.11%
MGOL MGO Global Inc 0.24 0.25 0.24 0.25 13K 6.11%
PGEN Precigen Inc 1.34 1.46 1.32 1.40 683K 6.06%
PMEC Primech Holdings Ltd 0.65 0.70 0.65 0.68 78K 6.03%
CBAT Cbak Energy Technology Inc 1.06 1.15 1.06 1.15 92K 6.02%
DTST Data Storage Corp 4.91 5.44 4.83 5.13 61K 5.99%
MRSN Mersana Therapeutics Inc 3.17 3.59 3.16 3.36 2M 5.99%
OCUL Ocular Therapeut 4.87 5.43 4.84 5.02 3M 5.91%
ICLK interCLICK Inc 1.23 1.27 1.23 1.27 54K 5.83%
AJX Great Ajax Corp 3.47 3.74 3.47 3.65 115K 5.80%
ALLO Allogene Therapeutics Inc 2.78 3.03 2.74 2.92 3M 5.80%
MHLD Maiden Holdings Ltd 2.10 2.26 2.07 2.20 221K 5.77%
RETO Reto Eco-Solutions Inc 1.25 1.40 1.20 1.29 173K 5.74%
BMRA Biomerica Inc 0.56 0.64 0.56 0.63 610K 5.72%
TOI Oncology Institute Inc (The) 1.07 1.23 1.07 1.12 31K 5.66%
HLP Hongli Group Inc 1.79 1.95 1.77 1.87 122K 5.65%
LTBR Lightbridge Corporation 2.48 2.67 2.48 2.62 25K 5.65%
SGMO Sangamo Biosciences Inc 0.52 0.57 0.52 0.54 1M 5.61%
PLG Platinum Group Metals Limited (USA) 1.32 1.35 1.28 1.33 131K 5.58%
GMGI Golden Matrix Group Inc 3.62 3.86 3.53 3.79 56K 5.57%
SNTI Senti Biosciences Inc. 0.37 0.38 0.32 0.38 176K 5.56%
LPTX Leap Therapeutics Inc 3.14 3.29 3.11 3.27 151K 5.48%
RMTI Rockwell Medical Technologies Inc 1.45 1.59 1.45 1.54 42K 5.48%
GNLX Genelux Corp 3.13 3.35 3.13 3.28 160K 5.47%
PSNL Personalis Inc 1.44 1.59 1.42 1.55 236K 5.44%
GEVO Gevo Inc 0.67 0.72 0.65 0.69 3M 5.42%
UXIN Uxin Ltd Ads 1.87 2.10 1.86 1.95 132K 5.41%
SGMT Sagimet Biosciences Inc 3.94 4.28 3.94 4.11 309K 5.38%
LESL Leslie's Inc 3.90 4.20 3.84 4.14 5M 5.34%
STIM Neuronetics Inc 3.38 3.69 3.38 3.55 52K 5.34%
PLX Protalix BioTherapeutics Inc 1.15 1.22 1.12 1.20 355K 5.31%
OCGN Ocugen Inc 1.32 1.44 1.31 1.39 5M 5.30%
MNKD MannKind Corporation 4.19 4.39 4.15 4.33 3M 5.23%
AMPS Altus Power Inc 3.70 4.07 3.68 3.86 1M 5.18%
ATUS Altice USA Inc Cl A 1.95 2.07 1.95 2.03 2M 5.18%
CVAC Curevac N.V. 2.52 2.72 2.52 2.65 576K 5.16%
WYY WidePoint Corporation 1.96 2.04 1.96 2.04 10K 5.15%
KUKE Kuke Music Holding Ltd 2.50 2.66 2.50 2.66 5K 5.14%
FTHM Fathom Holdings Inc 1.59 1.65 1.53 1.64 11K 5.13%
RVNC Revance Therapeutics 3.75 4.06 3.65 3.80 2M 5.12%
CHRS Charming Shoppes Inc 1.97 2.15 1.96 2.06 1M 5.10%
WHLR Wheeler Real Estate 0.15 0.15 0.14 0.14 68K 5.07%
ATHE Alterity Therapeutics Ltd 2.06 2.28 2.06 2.20 52K 5.01%
LGCL Lucas GC Ltd 2.66 3.12 2.62 2.94 553K 5.00%
EVGO EVgo Inc 1.84 2.01 1.81 1.90 3M 4.97%
WBX Wallbox N.V 1.43 1.50 1.42 1.48 167K 4.96%
EFSH 1847 Holdings LLC 2.55 2.62 2.37 2.57 197K 4.90%
KPTI Karyopharm Therapeut 1.06 1.15 1.06 1.08 2M 4.85%
JAGX Jaguar Health Inc 0.23 0.23 0.20 0.23 35M 4.80%
URG Ur-Energy Inc 1.75 1.83 1.73 1.75 5M 4.79%
CNTG Centogene N.V. 0.43 0.45 0.43 0.44 4K 4.76%
PASG Passage Bio Inc 1.28 1.36 1.27 1.35 51K 4.65%
ATER Aterian Inc 2.28 2.40 2.27 2.38 62K 4.63%
XAIR Beyond Air Inc 1.11 1.21 1.09 1.13 617K 4.63%
RDHL Redhill Biophrma ADR 0.44 0.46 0.44 0.45 221K 4.57%
TPIC Tpi Composites Inc 3.20 3.60 3.17 3.33 2M 4.56%
BARK Original BARK Co (The) 1.11 1.17 1.07 1.15 515K 4.55%
AMLI American Lithium Corp 0.62 0.63 0.58 0.62 255K 4.54%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.05 70M 4.54%
INZY Inozyme Pharma Inc 4.41 4.72 4.35 4.61 511K 4.54%
JL J-Long Group Ltd 0.75 0.78 0.73 0.78 206K 4.51%
NG NovaGold Resources Inc 2.93 3.15 2.91 3.03 2M 4.48%
IPSC Century Therapeutics Inc 2.96 3.13 2.96 3.04 110K 4.47%
FGEN Fibrogen Inc CS 1.12 1.22 1.09 1.17 1M 4.46%
NCMI National CineMedia Inc 4.23 4.52 4.23 4.47 433K 4.44%
OB OneBeacon Insurance Group Ltd 4.10 4.30 4.09 4.23 241K 4.44%
DXF Dunxin Financial Holdings Ltd 0.23 0.25 0.23 0.24 147K 4.44%
XXII 22nd Century Group Inc 1.65 1.72 1.59 1.65 202K 4.43%
FRGE Forge Global Holdings Inc 1.86 1.95 1.83 1.91 452K 4.37%
PROK ProKidney Corp 2.09 2.26 2.09 2.16 486K 4.36%
LDI LoanDepot Inc 2.12 2.25 2.11 2.17 331K 4.33%
CCO Clear Channel Outdoor Holdings Inc 1.41 1.51 1.39 1.45 996K 4.32%
TPST Tempest Therapeutics Inc 3.47 3.67 3.42 3.62 257K 4.32%
ANNX Annexon Inc 4.59 4.85 4.47 4.75 3M 4.29%
CCTG CCSC Technology International Holdings Ltd 2.42 2.48 2.26 2.43 45K 4.29%
AHT Ashford Hospitality Trust Inc 1.22 1.25 1.18 1.22 357K 4.27%
MRNS Marinus Pharma CS 1.40 1.52 1.40 1.47 2M 4.26%
CYH Community Health Systems 3.31 3.54 3.31 3.44 3M 4.24%
COCH Envoy Medical Inc 4.31 4.60 4.25 4.43 22K 4.24%
IAUX i-80 Gold Corp 1.22 1.25 1.18 1.23 3M 4.24%
GLT P 1.46 1.59 1.43 1.49 316K 4.20%
FBIO Fortress Biotech Inc 1.70 1.77 1.67 1.74 111K 4.19%
CTNT Cheetah Net Supply Chain Service Inc 1.40 1.54 1.40 1.50 124K 4.17%
HWH HWH International Inc. 2.23 2.23 1.74 2.00 886K 4.17%
LQR LQR House Inc 1.00 1.12 1.00 1.04 96K 4.17%
MYPS PLAYSTUDIOS Inc 2.19 2.26 2.17 2.25 185K 4.17%
PL Protective Life Corp 1.70 1.79 1.69 1.76 2M 4.14%
ACRS Aclaris Therapts 1.21 1.27 1.21 1.26 979K 4.13%
MXCT Methanex Corp. 3.64 3.90 3.61 3.78 651K 4.13%
OPK Opko Health Inc 1.25 1.28 1.22 1.27 5M 4.10%
DFLI Dragonfly Energy Holdings Corp 0.87 0.90 0.84 0.89 512K 4.09%
EHTH eHealth Inc 4.32 4.62 4.29 4.46 327K 4.09%
ASRT Assertio Therapeutics Inc 0.88 0.94 0.87 0.92 759K 4.08%
AMWL American Well Corp Cl A 0.51 0.56 0.51 0.53 2M 4.05%
AVIR Atea Pharmaceuticals Inc 3.73 3.94 3.72 3.85 405K 4.05%
ANIX Anixa Biosciences Inc 2.98 3.15 2.98 3.09 59K 4.04%
PTON Peloton Interactive Inc 3.15 3.39 3.08 3.24 19M 4.02%
SKE Skeena Resources Ltd 4.77 5.10 4.73 4.93 297K 4.01%
HTOO Fusion Fuel Green Ltd 1.25 1.31 1.22 1.30 46K 4.00%
WOOF VCA Antech Inc 1.50 1.60 1.50 1.56 2M 4.00%
QSG QuantaSing Group Ltd 2.97 3.37 2.97 3.13 100K 3.99%
ERAS Erasca Inc 2.02 2.15 1.99 2.09 655K 3.98%
TIGR TigerLogic Corp 3.53 3.75 3.53 3.67 1M 3.97%
KIND Nextdoor Holdings Inc 2.05 2.18 2.05 2.12 993K 3.92%
ITRM Iterum Therapeutics Plc 1.51 1.62 1.45 1.59 238K 3.92%
ALTI Altair Nanotechnologies Inc 4.65 4.86 4.52 4.78 58K 3.91%
VFS VinFast Auto Ltd. 2.56 2.77 2.55 2.66 2M 3.91%
MYMD MyMD Pharmaceuticals Inc 3.04 3.36 3.04 3.20 135K 3.90%
YYAI Connexa Sports Technologies Inc. 0.76 0.79 0.70 0.78 1M 3.88%
CRVS Corvus Pharma Com 1.53 1.65 1.51 1.61 77K 3.87%
BZUN Baozun Inc Ads 2.60 2.77 2.60 2.70 146K 3.85%
XLO Xilio Therapeutics Inc 1.01 1.13 1.01 1.08 225K 3.85%
EXAI Exscientia Plc 5.00 5.23 4.70 5.14 715K 3.84%
EVC Entravision Communication 2.11 2.23 2.11 2.17 902K 3.83%
GFAI Guardforce AI Co Ltd 2.92 3.02 2.90 2.98 85K 3.83%
EVA Enviva Partners LP 0.49 0.57 0.49 0.53 480K 3.82%
GERN Geron Corporation 3.97 4.21 3.88 4.08 17M 3.82%
KAVL Kaival Brands Innovations Group Inc 3.95 5.21 3.71 4.62 510K 3.82%
KWE KWESST Micro Systems Inc. 0.75 0.75 0.71 0.75 95K 3.81%
RIGL Rigel Pharmaceuticals Inc 1.06 1.11 1.06 1.09 747K 3.81%
CTSO Cytosorbents Cor 0.83 0.86 0.81 0.84 105K 3.79%
FCUV Focus Universal Inc 0.29 0.33 0.29 0.30 356K 3.79%
SOUN SoundHound AI Inc 4.19 4.69 4.15 4.40 21M 3.77%
ADV Advantage Solutions Inc 4.25 4.56 4.25 4.42 760K 3.76%
PFMT Performant Financial 2.70 2.81 2.70 2.76 143K 3.76%
RMNI Rimini Street Inc 2.67 2.80 2.65 2.76 239K 3.76%
AMIX Autonomix Medical Inc. 3.20 3.35 3.17 3.35 17K 3.72%
SSP The E.W. Scripps Company 3.77 4.08 3.73 3.90 1M 3.72%
RDW Redwire Corporation 3.78 4.02 3.77 3.92 155K 3.70%
WALD Waldencast Acquisition Corp 4.91 5.13 4.90 5.05 64K 3.70%
KRMD Repro Med Sys Inc 2.21 2.25 2.11 2.25 316K 3.69%
LCTX Lineage Cell Therapeutics Inc 1.11 1.13 1.09 1.13 562K 3.67%
AKYA Akoya Biosciences Inc 3.86 4.10 3.83 3.96 114K 3.66%
OCTO Eightco Holdings Inc 0.54 0.56 0.52 0.56 83K 3.64%
QURE Uniqure N.V. 4.41 4.64 4.36 4.57 697K 3.63%
BBAI BigBear.ai Holdings Inc 1.65 1.82 1.65 1.72 5M 3.61%
ATHA Athira Pharma Inc 2.00 2.05 1.99 2.04 124K 3.55%
ESPR Esperion Theraptc 1.99 2.12 1.94 2.04 3M 3.55%
VNET 21Vianet Group Inc 1.69 1.76 1.66 1.75 276K 3.55%
ATAI ATA Inc 1.94 2.10 1.94 2.05 981K 3.54%
ADIL Adial Pharmaceuticals Inc 1.74 1.79 1.68 1.76 122K 3.53%
INFN Infinera Corp 4.75 5.16 4.75 4.99 2M 3.53%
TCBP TC BioPharm (Holdings) plc 1.43 1.52 1.43 1.48 52K 3.50%
ADTN ADTRAN Inc 4.36 4.65 4.34 4.53 524K 3.42%
AUR Aurora Innovation Inc 2.78 2.98 2.68 2.87 5M 3.42%
ALTM Altus Midstream Company 4.36 4.68 4.32 4.55 11M 3.41%
CDXC Chromadex Corp CS 3.53 3.68 3.42 3.66 139K 3.39%
TPET Trio Petroleum Corp. 0.33 0.35 0.32 0.34 4M 3.39%
ZVIA Zevia PBC 0.86 0.90 0.86 0.89 152K 3.37%
REAX The Real Brokerage Inc. 3.84 4.09 3.77 3.99 578K 3.37%
PMVP Pmv Pharmaceuticals Inc 1.81 1.88 1.81 1.86 427K 3.33%
ANGI Homeservices Inc 2.10 2.19 2.06 2.18 780K 3.32%
FSM Fortuna Silver Mines 4.59 4.84 4.57 4.69 7M 3.30%
FATE Fate Therapeutics 3.95 4.33 3.88 4.08 4M 3.29%
CIM Chimera Investment Corporation 4.13 4.32 4.13 4.26 1M 3.28%
DDD SCOLR Pharma Inc 3.35 3.57 3.34 3.46 1M 3.28%
MREO Mereo Biopharma Group Plc ADR 3.06 3.22 3.01 3.15 2M 3.28%
TALK Talkspace Inc 3.04 3.26 3.03 3.16 891K 3.27%
IZEA Izea Inc 2.75 2.97 2.60 2.87 71K 3.24%
FLUX Flux Power Holdings Inc 4.66 4.89 4.44 4.80 55K 3.23%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.30 1.44 1.12 1.28 9M 3.23%
RYAM Rayonier Advanced Materials Inc 3.75 3.99 3.72 3.85 606K 3.22%
ONL Orion Office REIT Inc 3.13 3.31 3.10 3.22 579K 3.21%
MKTW Marketwise Inc 1.57 1.65 1.57 1.61 34K 3.21%
IMUX Immunic Inc 1.29 1.34 1.26 1.30 127K 3.17%
SGHC Super Group (SGHC) Limited 3.17 3.34 3.12 3.26 1M 3.16%
BLDE Blade Air Mobility Inc 3.22 3.44 3.21 3.29 618K 3.13%
GETR Getaround Inc. 0.25 0.31 0.21 0.24 60M 3.12%
CGEN Compugen Ltd 1.93 2.05 1.88 1.99 333K 3.11%
MVST Microvast Holdings Inc 0.40 0.42 0.38 0.40 2M 3.11%
FOSL Fossil Inc 0.76 0.82 0.76 0.80 864K 3.10%
ACHR Archer Aviation Inc 3.89 4.19 3.86 4.00 5M 3.09%
OBLG Oblong Inc 0.11 0.12 0.11 0.11 260K 3.09%
TNYA Tenaya Therapeutics Inc 4.58 4.81 4.47 4.68 155K 3.08%
SIRI Sirius XM Radio Inc 2.96 3.09 2.93 3.03 28M 3.06%
VHAI Vocodia Holdings Corp 0.16 0.17 0.16 0.17 2M 3.05%
DNN Denison Mines Corp 2.09 2.14 2.01 2.04 27M 3.03%
BNED Barnes & Noble Education Inc C 0.21 0.22 0.21 0.21 783K 3.00%
ZCMD Zhongchao Inc Cl A 1.58 1.74 1.45 1.65 344K 3.00%
CERS Cerus Corporation 1.65 1.79 1.65 1.72 987K 2.99%
RZLT Rezolute Inc 2.64 2.85 2.60 2.76 107K 2.99%
ACHV Achieve Life Sciences Inc 4.43 4.76 4.43 4.52 456K 2.96%
MRAI Marpai Inc 2.03 2.37 2.00 2.09 214K 2.96%
BW Brush Engineered Material 1.02 1.08 0.98 1.05 899K 2.94%
DDL Dingdong (Cayman) Ltd 1.35 1.44 1.35 1.41 213K 2.92%
QBTS D-Wave Quantum Inc 1.37 1.44 1.34 1.41 2M 2.92%
VOR Vor Biopharma Inc 1.67 1.81 1.67 1.77 255K 2.91%
IQ Iqiyi Inc ADR 4.82 5.10 4.79 4.99 9M 2.89%
CNTB Connect Biopharma Holdings Ltd 1.45 1.49 1.33 1.43 75K 2.88%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.05 20M 2.86%
STI SunTrust Banks Inc 2.10 3.00 2.10 2.16 2M 2.86%
DSGN Design Therapeutics Inc 3.54 3.75 3.54 3.62 145K 2.84%
OPRT Oportun Financial Corp 3.19 3.35 3.08 3.26 227K 2.84%
CURI Curiositystream Inc 1.07 1.12 1.06 1.09 96K 2.83%
GBIO Generation Bio CO 2.84 3.03 2.84 2.91 186K 2.83%
DRIO Dario Health Corp 1.40 1.47 1.39 1.46 79K 2.82%
EKSO Ekso Bionics Holdings Inc 1.24 1.30 1.24 1.28 28K 2.82%
BLNK Blink Charging Company 2.50 2.74 2.50 2.60 5M 2.77%
LVTX LAVA Therapeutics NV 2.88 3.10 2.80 2.97 180K 2.77%
TELA Tela Bio Inc 4.55 4.74 4.50 4.63 596K 2.77%
LCID Lucid Group Inc 2.50 2.67 2.49 2.62 26M 2.75%
MRT Mortons Restaurant Group Inc 1.55 1.60 1.52 1.57 124K 2.75%
FTCI FTC Solar Inc 0.46 0.50 0.45 0.45 630K 2.73%
LPL LG Display Co Ltd 4.02 4.15 3.99 4.15 128K 2.72%
OABI OmniAb Inc 4.45 4.63 4.41 4.56 470K 2.70%
KXIN Kaixin Auto Holdings 0.13 0.13 0.12 0.13 248K 2.69%
FSP Franklin Street Properties Corp 1.85 1.97 1.85 1.91 396K 2.69%
NDLS Noodles & Company 1.54 1.56 1.48 1.55 184K 2.65%
NMTC NeuroOne Medical Technologies Corp 1.18 1.18 1.10 1.16 84K 2.65%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 35K 2.65%
PRPL Purple Communications Inc 1.53 1.63 1.50 1.56 296K 2.63%
CODX Co-Diagnostics Inc 1.14 1.20 1.14 1.19 27K 2.59%
GRFX Graphex Group Limited 0.23 0.24 0.22 0.23 72K 2.59%
TWG Top Wealth Group Holding Ltd. 1.14 1.24 1.10 1.20 150K 2.56%
AVRO Avrobio Inc 1.21 1.22 1.17 1.22 399K 2.52%
BURU Nuburu Inc 0.18 0.19 0.18 0.18 135K 2.52%
EVTL Vertical Aerospace Ltd 0.73 0.78 0.73 0.78 104K 2.50%
OLO POWERSHARES DB CRUDE 4.82 5.12 4.82 4.92 1M 2.50%
BLUE Bluebird Bio 0.89 0.95 0.87 0.91 9M 2.50%
FANH Fanhua Inc 3.31 3.42 3.13 3.28 106K 2.50%
MNTK Montauk Renewables Inc 3.62 3.78 3.60 3.69 204K 2.50%
TDUP ThredUp Inc 1.63 1.69 1.58 1.64 422K 2.50%
CRDL Cardiol Therapeutics Inc 2.02 2.08 1.89 2.06 435K 2.49%
FPH Five Point Holdings Llc Cl A 2.87 3.01 2.87 2.91 159K 2.46%
DGHI Digihost Technology Inc 1.24 1.31 1.16 1.25 67K 2.46%
TELL Tellurian Inc 0.44 0.46 0.40 0.44 39M 2.46%
EGRX Eagle Pharmaceuticals 4.06 4.22 3.95 4.19 179K 2.45%
LAB LaBranche & Co 2.46 2.61 2.45 2.54 3M 2.42%
PACB Pacific Biosciences of California 1.66 1.83 1.58 1.69 12M 2.42%
RPHM Reneo Pharmaceuticals Inc 1.68 1.77 1.67 1.71 108K 2.40%
CORZ Core Scientific Inc 2.91 3.14 2.88 3.00 2M 2.39%
RKLB Rocket Lab USA Inc 3.76 3.98 3.72 3.85 10M 2.39%
IHRT Iheartmedia Inc 2.08 2.22 2.08 2.15 621K 2.38%
EVGN Evogene Ltd Ord 0.70 0.73 0.67 0.72 103K 2.37%
SLDP Solid Power Inc 1.70 1.81 1.68 1.73 2M 2.37%
FEMY Femasys Inc 1.27 1.34 1.27 1.30 108K 2.36%
NXPL NextPlat Corp 1.28 1.34 1.26 1.30 14K 2.36%
REAL The Realreal Inc 3.81 4.09 3.76 3.91 3M 2.36%
RGTI Rigetti Computing Inc 1.24 1.40 1.23 1.31 4M 2.34%
JMIA Jumia Technologies Ag ADR 4.32 4.81 4.31 4.49 2M 2.28%
CLRB Cellectar Biosc 3.10 3.33 3.08 3.16 964K 2.27%
ASTS AST SpaceMobile Inc 2.18 2.35 2.17 2.26 1M 2.26%
BCOV Brightcove Inc 1.78 1.84 1.75 1.82 168K 2.25%
MGTX Meiragtx Holdings Plc 4.88 5.13 4.79 4.99 153K 2.25%
BTCY Biotricity Inc 1.33 1.40 1.33 1.37 69K 2.24%
HUYA Huya Inc 4.50 4.74 4.50 4.59 1M 2.23%
JZXN Jiuzi Holdings Inc 0.39 0.44 0.33 0.41 915K 2.22%
RR Richtech Robotics Inc. 1.34 1.42 1.33 1.38 114K 2.22%
UROY Uranium Royalty Corp 2.41 2.51 2.32 2.34 2M 2.18%
OXSQ Oxford Square Capital Corp 3.24 3.29 3.22 3.29 300K 2.17%
MURA Mural Oncology plc 3.71 3.86 3.68 3.78 112K 2.16%
EBS Emergent BioSolutions Inc 1.92 2.00 1.87 1.92 2M 2.13%
FINV Finvolution Group 4.79 4.90 4.77 4.87 444K 2.10%
AREC American Resources Corp 1.48 1.56 1.43 1.46 316K 2.10%
NOTV Inotiv Inc 3.84 4.16 3.82 3.92 525K 2.08%
TRUE Centrue Financial Corporation 2.66 2.78 2.64 2.70 121K 2.08%
GRYP Gryphon Digital Mining Inc. 1.45 1.62 1.45 1.48 528K 2.07%
MVIS Microvision Inc 1.45 1.54 1.41 1.48 1M 2.07%
ENTX Entera Bio Ltd 1.99 2.04 1.90 2.00 71K 2.04%
PRCH Porch Group Inc 3.19 3.46 3.12 3.26 762K 2.04%
XTKG X3 Holdings Co Ltd. 0.65 0.70 0.63 0.67 56K 2.04%
CLOV Clover Health Investments Corp 0.64 0.66 0.63 0.64 2M 2.03%
RLGT Radiant Logistics 4.97 5.08 4.97 5.04 98K 2.02%
ACET Aceto Corporation 1.55 1.63 1.51 1.52 4M 2.01%
AFIB Acutus Medical Inc 0.16 0.16 0.15 0.15 154K 2.00%
BSFC Blue Star Foods Corp 0.06 0.06 0.06 0.06 4M 1.97%
ALVR Alvarion Ltd 0.80 0.81 0.79 0.81 222K 1.96%
SKYX SQL Technologies Corp 1.02 1.07 0.97 1.05 190K 1.94%
AGMH Agm Group Holdings Inc Cl A 1.08 1.16 1.04 1.06 124K 1.92%
SEER Seer Inc 2.08 2.16 2.05 2.12 444K 1.92%
NEGG Newegg Commerce Inc 0.79 0.82 0.78 0.81 178K 1.91%
SMFL Smart for Life Inc 3.17 3.34 3.00 3.20 167K 1.91%
SND Smart Sand Inc 2.12 2.16 2.07 2.13 176K 1.91%
CDIO Cardio Diagnostics Holdings Inc 0.69 0.70 0.67 0.70 145K 1.90%
SNPX Synaptogenix Inc 4.70 4.99 4.37 4.83 53K 1.90%
TBLA Taboola.com Ltd 4.20 4.40 4.18 4.28 791K 1.90%
SVM Silvercorp Metals Inc 3.16 3.31 3.16 3.21 2M 1.90%
RFL Rydex 2x S&P Select Sector Financial ETF 1.67 1.67 1.61 1.62 11K 1.89%
TUP Tupperware Brands Corporation 1.07 1.12 1.06 1.08 397K 1.89%
IMTE Integrated Media Technology 3.32 3.44 2.80 3.33 166K 1.89%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.15 0.15 0.15 209K 1.89%
ARAY Accuray Incorporated 2.15 2.21 2.14 2.17 561K 1.88%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 586K 1.88%
PWFL Powerfleet Inc 4.70 5.15 4.70 4.88 908K 1.88%
PPSI Pioneer Pwr Sol 3.80 3.93 3.80 3.87 34K 1.84%
PCSA Processa Pharmaceuticals Inc 2.10 2.33 2.09 2.22 255K 1.83%
FREY FREYR Battery 1.69 1.80 1.67 1.68 856K 1.82%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 91K 1.81%
BB Blackberry Ltd 2.78 2.92 2.78 2.84 5M 1.79%
QMCO Quantum Corp 0.48 0.50 0.46 0.49 54K 1.78%
SCYX Scynexis Inc 1.66 1.74 1.66 1.72 64K 1.78%
REBN Reborn Coffee Inc 1.49 1.49 1.40 1.44 5K 1.77%
DAIO Data I/O Corporation 2.90 2.98 2.86 2.90 34K 1.75%
LGVN LogicVision Inc 1.74 1.82 1.69 1.74 137K 1.75%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.00 4.06 3.99 4.06 379K 1.75%
OTLY Oatly Group AB 1.15 1.20 1.13 1.17 3M 1.74%
AMST Amesite Inc 3.44 3.55 3.24 3.55 83K 1.72%
KZR Kezar Life Sciences Inc 0.83 0.85 0.81 0.84 967K 1.70%
IAG IAMGOLD Corporation (USA) 3.60 3.73 3.54 3.62 8M 1.69%
LUMN Centurylink 1.13 1.26 1.10 1.21 16M 1.68%
WOW Wideopenwest Inc 3.56 3.69 3.55 3.63 397K 1.68%
ADAP Adaptimmune Ther Ads 1.19 1.25 1.16 1.21 911K 1.68%
SOAR Volato Group Inc 1.82 1.84 1.80 1.82 10K 1.68%
NEON Neonode Inc 2.42 2.59 2.35 2.43 179K 1.67%
SLRN Acelyrin Inc 4.22 4.38 4.19 4.25 1M 1.67%
NNDM Nano Dimension Ads 2.40 2.53 2.39 2.45 709K 1.66%
BKSY BlackSky Technology Inc 1.22 1.28 1.21 1.23 479K 1.65%
DRMA Dermata Therapeutics Inc 0.33 0.34 0.33 0.33 7K 1.65%
KC Kingsoft Cloud Holdings Limited ADR 3.06 3.23 3.04 3.12 450K 1.63%
NDRA Endra Life Sciences Inc 0.30 0.30 0.28 0.29 80K 1.63%
SACH Sachem Capital Corp 3.15 3.17 3.09 3.15 385K 1.61%
OXLC Oxford Lane Capital 5.00 5.08 4.99 5.07 2M 1.60%
SABA Saba Software Inc 3.78 3.84 3.78 3.83 453K 1.59%
LICY Li-Cycle Holdings Corp 0.67 0.67 0.65 0.67 986K 1.57%
APPS Digital Turbine 1.91 2.01 1.89 1.94 909K 1.57%
SCPH SC Pharmaceuticals Inc 4.48 4.70 4.46 4.54 100K 1.57%
AUVI Applied Uv Inc 0.57 0.59 0.55 0.58 82K 1.55%
MYSZ My Size Inc 3.92 4.64 3.88 4.11 134K 1.54%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 98K 1.54%
BHIL Benson Hill Inc 0.19 0.20 0.18 0.19 350K 1.53%
INHD Inno Holdings Inc. 0.70 0.86 0.68 0.76 709K 1.53%
EXK Endeavour Silver Corp 2.64 2.78 2.62 2.67 4M 1.52%
OMIC Singular Genomics Systems Inc 0.42 0.43 0.40 0.41 95K 1.52%
PAYS Paysign Inc 4.58 4.70 4.45 4.67 280K 1.52%
GETY Getty Images Holdings Inc 3.70 3.78 3.67 3.74 304K 1.49%
AKTS Akoustis Technologies Inc 0.56 0.61 0.56 0.60 288K 1.49%
OPGN Opgen Inc 0.43 0.44 0.39 0.41 532K 1.49%
NB NioCorp Developments Ltd 2.06 2.08 1.98 2.06 182K 1.48%
DZSI Dasan Zhone Solutions Inc 0.99 1.02 0.97 0.99 117K 1.47%
TLS Telos Corp 3.47 3.59 3.46 3.49 226K 1.45%
HOUS Anywhere Real Estate Inc 4.87 5.16 4.77 4.93 1M 1.44%
GDTC CytoMed Therapeutics Ltd 2.20 2.20 2.14 2.14 577 1.42%
FUBO Facebank Group Inc 1.39 1.51 1.37 1.44 6M 1.41%
GILT Gilat Satellite Networks Ltd 5.00 5.12 4.97 5.02 162K 1.41%
QIPT Quipt Home Medical Corp 3.62 3.72 3.61 3.65 73K 1.39%
BZFD BuzzFeed Inc 0.39 0.40 0.39 0.39 587K 1.38%
CRBU Caribou Biosciences Inc 3.65 3.85 3.61 3.68 2M 1.38%
AMC Amc Entertainment Holdings Inc 2.92 3.07 2.84 2.97 13M 1.37%
INCR Intercure Ltd 3.12 3.13 2.84 2.96 247K 1.37%
RLMD Relmada Therapeutics Inc 3.62 3.83 3.62 3.69 64K 1.37%
SURG Synergetics USA Inc 3.66 3.84 3.66 3.69 82K 1.37%
ITI Iteris Inc 4.49 4.59 4.42 4.54 61K 1.34%
UNCY Unicycive Therapeutics Inc 1.16 1.16 1.11 1.14 269K 1.34%
EDD Morgan Stanley Emerging Markets Domestic 4.50 4.57 4.50 4.56 164K 1.33%
GROV Grove Collaborative Holdings Inc. 1.53 1.55 1.49 1.52 21K 1.33%
SPRB Spruce Biosciences Inc 0.73 0.75 0.71 0.72 751K 1.33%
ATOS Atossa Genetics Inc 1.51 1.54 1.47 1.53 951K 1.32%
HOOK Craft Brewers Alliance Inc 0.88 0.92 0.85 0.90 414K 1.32%
GNS Genius Group Ltd 0.37 0.39 0.37 0.38 1M 1.32%
SHCR Sharecare Inc 0.72 0.77 0.70 0.73 2M 1.31%
XNET Xunlei Ltd ADR 1.61 1.63 1.54 1.55 64K 1.31%
DHF Dreyfus High Yield Strategies Fund 2.31 2.34 2.31 2.34 996K 1.30%
YALA Yalla Group Limited ADR 4.67 4.81 4.67 4.76 142K 1.28%
CLIR Clearsign Combustion 0.80 0.85 0.78 0.80 24K 1.28%
LIFE Life Technologies Corp 1.56 1.61 1.56 1.59 620K 1.27%
CIG Companhia Energetica Minas Gerais (ADR) 2.42 2.47 2.41 2.43 1M 1.25%
EXFY Expensify Inc 1.60 1.69 1.59 1.62 287K 1.25%
IDN Intelli-Check - Mobilisa Inc 3.21 3.40 3.13 3.25 135K 1.25%
(0)
(0)