174 Penny Stocks Under 1$ - 05/01/2024
Post# of 469
(Total Views: 340)
Posted On: 05/01/2024 5:32:19 PM
174 Most Active Penny Stocks Under 1$ Today - 05/01/2024
Symbol Company Open High Low Close Volume Percent
RGF Real Good Food Company Inc (The) 0.28 0.50 0.28 0.49 4M 72.78%
APVO Aptevo Therapeutics Inc 0.73 1.14 0.73 0.96 6M 35.08%
AKAN Akanda Corp 0.14 0.15 0.11 0.12 179M 25.38%
EYEN Eyenovia Inc 0.76 0.92 0.72 0.92 2M 21.84%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.38 0.28 0.34 8M 21.43%
ATPC Agape ATP Corp 0.25 0.32 0.24 0.30 252K 20.81%
SING Singlepoint Inc 0.19 0.24 0.20 0.23 1M 16.45%
NA Nano Labs Ltd 0.64 0.72 0.60 0.70 815K 15.92%
BCLI Brainstorm Cell 0.44 0.54 0.41 0.43 2M 15.10%
RNLX Renalytix Ai Plc ADR 0.69 0.80 0.69 0.79 251K 14.01%
EM Emdeon Inc. Class A Common Stock 0.74 0.85 0.68 0.81 274K 13.84%
VWE Vintage Wine Estates Inc 0.21 0.25 0.21 0.23 261K 13.73%
VATE Innovate Corp 0.72 0.81 0.71 0.78 409K 11.74%
NVVE Nuvve Holding Corp 0.67 0.74 0.67 0.73 314K 11.58%
LPTV Loop Media Inc 0.33 0.35 0.32 0.34 227K 10.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 1M 10.89%
EGOX Next.e.GO N.V. 0.04 0.03 0.03 0.03 93M 10.87%
OPTN Optinose Inc 0.82 0.93 0.82 0.91 815K 10.62%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.06 0.06 12M 10.53%
ISUN iSun Inc 0.13 0.16 0.12 0.14 2M 10.29%
AAGR African Agriculture Holdings Inc 0.33 0.39 0.32 0.38 193K 10.25%
PHIO Phio Pharmaceuticals Corp 0.70 0.78 0.68 0.76 142K 9.53%
BJDX Bluejay Diagnostics Inc 0.52 0.55 0.48 0.54 82K 9.39%
GRTS Gritstone Oncology Inc 0.81 0.91 0.80 0.87 3M 9.21%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.34 0.32 0.34 80K 9.12%
MGRX Mangoceuticals Inc 0.27 0.27 0.23 0.27 106K 9.01%
WKHS Workhorse Grp 0.15 0.17 0.15 0.16 10M 8.94%
BNGO Bionano Genomics Inc 0.89 0.98 0.89 0.96 1M 8.54%
KPRX Kiora Pharmaceuticals Inc 0.51 0.56 0.50 0.55 109K 8.44%
CACO Caravelle International Group 0.82 0.98 0.74 0.93 486K 8.26%
MNTS Momentus Inc 0.48 0.55 0.46 0.52 363K 7.71%
PIII PECO II Inc 0.57 0.67 0.55 0.58 374K 7.59%
SEEL Seelos Therapeutics Inc 0.29 0.31 0.27 0.30 325K 7.53%
VINC Vincerx Pharma Inc 0.82 0.89 0.80 0.89 289K 7.52%
IDEX Ideanomics Inc 0.89 0.98 0.89 0.98 235K 7.51%
DARE Dare Bioscience Inc 0.32 0.39 0.31 0.33 2M 7.28%
LSDI Lucy Scientific Discovery Inc 0.89 0.99 0.87 0.89 25K 7.01%
CTHR Charles & Colvard Ltd 0.34 0.36 0.33 0.36 248K 6.81%
LGHL Lion Group Holding Ltd ADR 0.55 0.55 0.49 0.52 2M 6.78%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 92K 6.72%
ZCAR ETF Series Solutions Trust 0.32 0.35 0.32 0.34 149K 6.64%
SPCE Virgin Galactic Holdings Inc 0.88 0.98 0.88 0.93 32M 6.57%
ARQQ Arqit Quantum Inc 0.43 0.47 0.42 0.46 2M 6.56%
YS YS Biopharma Co Ltd 0.71 0.77 0.71 0.75 41K 6.53%
MGOL MGO Global Inc 0.24 0.25 0.24 0.25 13K 6.11%
PMEC Primech Holdings Ltd 0.65 0.70 0.65 0.68 78K 6.03%
BMRA Biomerica Inc 0.56 0.64 0.56 0.63 610K 5.72%
SGMO Sangamo Biosciences Inc 0.52 0.57 0.52 0.54 1M 5.61%
SNTI Senti Biosciences Inc. 0.37 0.38 0.32 0.38 176K 5.56%
GEVO Gevo Inc 0.67 0.72 0.65 0.69 3M 5.42%
WHLR Wheeler Real Estate 0.15 0.15 0.14 0.14 68K 5.07%
JAGX Jaguar Health Inc 0.23 0.23 0.20 0.23 35M 4.80%
CNTG Centogene N.V. 0.43 0.45 0.43 0.44 4K 4.76%
RDHL Redhill Biophrma ADR 0.44 0.46 0.44 0.45 221K 4.57%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.05 70M 4.54%
AMLI American Lithium Corp 0.62 0.63 0.58 0.62 255K 4.54%
JL J-Long Group Ltd 0.75 0.78 0.73 0.78 206K 4.51%
DXF Dunxin Financial Holdings Ltd 0.23 0.25 0.23 0.24 147K 4.44%
DFLI Dragonfly Energy Holdings Corp 0.87 0.90 0.84 0.89 512K 4.09%
ASRT Assertio Therapeutics Inc 0.88 0.94 0.87 0.92 759K 4.08%
AMWL American Well Corp Cl A 0.51 0.56 0.51 0.53 2M 4.05%
YYAI Connexa Sports Technologies Inc. 0.76 0.79 0.70 0.78 1M 3.88%
EVA Enviva Partners LP 0.49 0.57 0.49 0.53 480K 3.82%
KWE KWESST Micro Systems Inc. 0.75 0.75 0.71 0.75 95K 3.81%
FCUV Focus Universal Inc 0.29 0.33 0.29 0.30 356K 3.79%
CTSO Cytosorbents Cor 0.83 0.86 0.81 0.84 105K 3.79%
OCTO Eightco Holdings Inc 0.54 0.56 0.52 0.56 83K 3.64%
TPET Trio Petroleum Corp. 0.33 0.35 0.32 0.34 4M 3.39%
ZVIA Zevia PBC 0.86 0.90 0.86 0.89 152K 3.37%
GETR Getaround Inc. 0.25 0.31 0.21 0.24 60M 3.12%
MVST Microvast Holdings Inc 0.40 0.42 0.38 0.40 2M 3.11%
FOSL Fossil Inc 0.76 0.82 0.76 0.80 864K 3.10%
OBLG Oblong Inc 0.11 0.12 0.11 0.11 260K 3.09%
VHAI Vocodia Holdings Corp 0.16 0.17 0.16 0.17 2M 3.05%
BNED Barnes & Noble Education Inc C 0.21 0.22 0.21 0.21 783K 3.00%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.05 20M 2.86%
FTCI FTC Solar Inc 0.46 0.50 0.45 0.45 630K 2.73%
KXIN Kaixin Auto Holdings 0.13 0.13 0.12 0.13 248K 2.69%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 35K 2.65%
GRFX Graphex Group Limited 0.23 0.24 0.22 0.23 72K 2.59%
BURU Nuburu Inc 0.18 0.19 0.18 0.18 135K 2.52%
EVTL Vertical Aerospace Ltd 0.73 0.78 0.73 0.78 104K 2.50%
BLUE Bluebird Bio 0.89 0.95 0.87 0.91 9M 2.50%
TELL Tellurian Inc 0.44 0.46 0.40 0.44 39M 2.46%
EVGN Evogene Ltd Ord 0.70 0.73 0.67 0.72 103K 2.37%
JZXN Jiuzi Holdings Inc 0.39 0.44 0.33 0.41 915K 2.22%
XTKG X3 Holdings Co Ltd. 0.65 0.70 0.63 0.67 56K 2.04%
CLOV Clover Health Investments Corp 0.64 0.66 0.63 0.64 2M 2.03%
AFIB Acutus Medical Inc 0.16 0.16 0.15 0.15 154K 2.00%
BSFC Blue Star Foods Corp 0.06 0.06 0.06 0.06 4M 1.97%
ALVR Alvarion Ltd 0.80 0.81 0.79 0.81 222K 1.96%
NEGG Newegg Commerce Inc 0.79 0.82 0.78 0.81 178K 1.91%
CDIO Cardio Diagnostics Holdings Inc 0.69 0.70 0.67 0.70 145K 1.90%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.15 0.15 0.15 209K 1.89%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 586K 1.88%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 91K 1.81%
QMCO Quantum Corp 0.48 0.50 0.46 0.49 54K 1.78%
KZR Kezar Life Sciences Inc 0.83 0.85 0.81 0.84 967K 1.70%
DRMA Dermata Therapeutics Inc 0.33 0.34 0.33 0.33 7K 1.65%
NDRA Endra Life Sciences Inc 0.30 0.30 0.28 0.29 80K 1.63%
LICY Li-Cycle Holdings Corp 0.67 0.67 0.65 0.67 986K 1.57%
AUVI Applied Uv Inc 0.57 0.59 0.55 0.58 82K 1.55%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 98K 1.54%
INHD Inno Holdings Inc. 0.70 0.86 0.68 0.76 709K 1.53%
BHIL Benson Hill Inc 0.19 0.20 0.18 0.19 350K 1.53%
OMIC Singular Genomics Systems Inc 0.42 0.43 0.40 0.41 95K 1.52%
OPGN Opgen Inc 0.43 0.44 0.39 0.41 532K 1.49%
AKTS Akoustis Technologies Inc 0.56 0.61 0.56 0.60 288K 1.49%
DZSI Dasan Zhone Solutions Inc 0.99 1.02 0.97 0.99 117K 1.47%
BZFD BuzzFeed Inc 0.39 0.40 0.39 0.39 587K 1.38%
SPRB Spruce Biosciences Inc 0.73 0.75 0.71 0.72 751K 1.33%
HOOK Craft Brewers Alliance Inc 0.88 0.92 0.85 0.90 414K 1.32%
GNS Genius Group Ltd 0.37 0.39 0.37 0.38 1M 1.32%
SHCR Sharecare Inc 0.72 0.77 0.70 0.73 2M 1.31%
CLIR Clearsign Combustion 0.80 0.85 0.78 0.80 24K 1.28%
AZTR Azitra Inc 0.22 0.23 0.21 0.22 268K 1.22%
CLNN Clene Inc 0.42 0.44 0.38 0.44 955K 1.20%
CWD CaliberCos Inc 0.82 0.85 0.82 0.85 10K 1.20%
HUGE Fsd Pharma Inc Cl B 0.42 0.43 0.36 0.38 627K 1.20%
IONM Assure Holdings Corp 0.49 0.54 0.46 0.49 299K 1.19%
NUKK Nukkleus Inc 0.83 0.88 0.81 0.85 29K 1.18%
PZG Paramount Gold and Silver Corp 0.42 0.43 0.41 0.41 93K 1.17%
LEV Lion Electric Co (The) 0.90 0.97 0.90 0.94 377K 1.15%
AMRN Amarin Corporation plc (ADR) 0.85 0.87 0.81 0.84 4M 1.12%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.09 0.10 868K 1.12%
CMRX Chimerix Inc 0.95 0.96 0.89 0.95 391K 1.06%
HRYU Hanryu Holdings Inc 0.51 0.53 0.50 0.52 91K 1.02%
THM International Tower Hill Mines Ltd 0.63 0.64 0.62 0.64 39K 1.02%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.30 0.30 729K 1.02%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 5M 1.00%
WWR Westwater Resources 0.44 0.45 0.43 0.45 59K 0.95%
HYZN Hyzon Motors Inc 0.55 0.56 0.55 0.55 146K 0.95%
TWOU 2U Inc 0.25 0.25 0.24 0.25 2M 0.94%
STRR Star Equity Holdings Inc 0.92 0.93 0.90 0.92 12K 0.93%
FLJ FLJ Group Ltd 0.52 0.57 0.50 0.53 168K 0.93%
PED Petroflow Energy Ltd 0.95 0.98 0.93 0.94 127K 0.89%
CARA Cara Therapeutics 0.76 0.78 0.72 0.76 190K 0.89%
TRX Tanzanian Royalty Exploration Corp 0.44 0.46 0.44 0.45 156K 0.88%
GORO Gold Resource Corporation 0.49 0.49 0.46 0.46 388K 0.87%
TLSA Tiziana Life Sciences Plc ADR 0.67 0.70 0.66 0.66 47K 0.85%
PPBT Purple Biotech Ltd 0.53 0.54 0.52 0.52 37K 0.79%
DRRX DURECT Corporation 0.95 0.98 0.90 0.97 57K 0.77%
GLDG Goldmining Inc 0.82 0.84 0.81 0.83 291K 0.76%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 3M 0.73%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.26 363K 0.69%
GLTO Galecto Inc 0.68 0.69 0.66 0.68 39K 0.68%
VGZ Vista Gold Corp 0.50 0.51 0.50 0.50 89K 0.68%
ALGS Aligos Therapeutics Inc 0.75 0.79 0.75 0.77 84K 0.65%
LPSN LivePerson Inc 0.50 0.53 0.49 0.50 3M 0.64%
VSME Vs Media Holdings Ltd. 0.43 0.43 0.39 0.41 106K 0.63%
BIVI Biovie Inc 0.49 0.51 0.48 0.49 544K 0.61%
TMQ Trilogy Metals Inc 0.40 0.41 0.40 0.40 30K 0.60%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.16 0.17 198K 0.60%
NXU Novus Capital Corp II 0.53 0.54 0.50 0.53 337K 0.59%
GPAK Gamer Pakistan Inc. 0.22 0.22 0.21 0.21 13K 0.48%
COMM Commscope Holding Company 0.91 0.93 0.86 0.87 3M 0.46%
DM Dolan Media Company 0.79 0.81 0.76 0.79 2M 0.41%
BLRX Biolinerx Ltd 0.66 0.70 0.65 0.67 301K 0.40%
SQNS Sequans Communications S A 0.54 0.55 0.49 0.49 65K 0.39%
CYN City National Corporation 0.11 0.11 0.11 0.11 6M 0.36%
WIMI Wimi Hologram Cloud Inc ADR 0.92 0.96 0.92 0.93 251K 0.32%
GWH ESS Tech Inc 0.73 0.78 0.72 0.76 435K 0.31%
SCLX Scilex Holding Company 0.88 0.91 0.82 0.86 676K 0.28%
HSCS Heart Test Laboratories Inc 0.09 0.10 0.09 0.09 632K 0.22%
NUTX Nutex Health Inc 0.60 0.63 0.60 0.61 42K 0.17%
TCJH Top KingWin Ltd 0.52 0.65 0.50 0.59 101K 0.17%
RBOT Vicarious Surgical Inc 0.30 0.30 0.28 0.28 516K 0.14%
PRZO ParaZero Technologies Ltd 0.74 0.76 0.72 0.75 216K 0.12%
ANY Sphere 3D Corp 0.99 1.05 0.93 1.00 307K 0.08%
ADN Advent Technologies Holdings Inc 0.12 0.13 0.12 0.13 589K 0.08%
ORGN Origin Materials Inc 0.82 0.89 0.80 0.81 2M 0.07%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.48 0.52 0.48 0.52 97K 0.02%
XPL Solitario Exploration & Royalty Corp 0.76 0.79 0.75 0.78 174K 0.01%
GDC GD Culture Group Limited 0.69 0.75 0.69 0.71 64K 0.01%
Symbol Company Open High Low Close Volume Percent
RGF Real Good Food Company Inc (The) 0.28 0.50 0.28 0.49 4M 72.78%
APVO Aptevo Therapeutics Inc 0.73 1.14 0.73 0.96 6M 35.08%
AKAN Akanda Corp 0.14 0.15 0.11 0.12 179M 25.38%
EYEN Eyenovia Inc 0.76 0.92 0.72 0.92 2M 21.84%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.38 0.28 0.34 8M 21.43%
ATPC Agape ATP Corp 0.25 0.32 0.24 0.30 252K 20.81%
SING Singlepoint Inc 0.19 0.24 0.20 0.23 1M 16.45%
NA Nano Labs Ltd 0.64 0.72 0.60 0.70 815K 15.92%
BCLI Brainstorm Cell 0.44 0.54 0.41 0.43 2M 15.10%
RNLX Renalytix Ai Plc ADR 0.69 0.80 0.69 0.79 251K 14.01%
EM Emdeon Inc. Class A Common Stock 0.74 0.85 0.68 0.81 274K 13.84%
VWE Vintage Wine Estates Inc 0.21 0.25 0.21 0.23 261K 13.73%
VATE Innovate Corp 0.72 0.81 0.71 0.78 409K 11.74%
NVVE Nuvve Holding Corp 0.67 0.74 0.67 0.73 314K 11.58%
LPTV Loop Media Inc 0.33 0.35 0.32 0.34 227K 10.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 1M 10.89%
EGOX Next.e.GO N.V. 0.04 0.03 0.03 0.03 93M 10.87%
OPTN Optinose Inc 0.82 0.93 0.82 0.91 815K 10.62%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.06 0.06 12M 10.53%
ISUN iSun Inc 0.13 0.16 0.12 0.14 2M 10.29%
AAGR African Agriculture Holdings Inc 0.33 0.39 0.32 0.38 193K 10.25%
PHIO Phio Pharmaceuticals Corp 0.70 0.78 0.68 0.76 142K 9.53%
BJDX Bluejay Diagnostics Inc 0.52 0.55 0.48 0.54 82K 9.39%
GRTS Gritstone Oncology Inc 0.81 0.91 0.80 0.87 3M 9.21%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.34 0.32 0.34 80K 9.12%
MGRX Mangoceuticals Inc 0.27 0.27 0.23 0.27 106K 9.01%
WKHS Workhorse Grp 0.15 0.17 0.15 0.16 10M 8.94%
BNGO Bionano Genomics Inc 0.89 0.98 0.89 0.96 1M 8.54%
KPRX Kiora Pharmaceuticals Inc 0.51 0.56 0.50 0.55 109K 8.44%
CACO Caravelle International Group 0.82 0.98 0.74 0.93 486K 8.26%
MNTS Momentus Inc 0.48 0.55 0.46 0.52 363K 7.71%
PIII PECO II Inc 0.57 0.67 0.55 0.58 374K 7.59%
SEEL Seelos Therapeutics Inc 0.29 0.31 0.27 0.30 325K 7.53%
VINC Vincerx Pharma Inc 0.82 0.89 0.80 0.89 289K 7.52%
IDEX Ideanomics Inc 0.89 0.98 0.89 0.98 235K 7.51%
DARE Dare Bioscience Inc 0.32 0.39 0.31 0.33 2M 7.28%
LSDI Lucy Scientific Discovery Inc 0.89 0.99 0.87 0.89 25K 7.01%
CTHR Charles & Colvard Ltd 0.34 0.36 0.33 0.36 248K 6.81%
LGHL Lion Group Holding Ltd ADR 0.55 0.55 0.49 0.52 2M 6.78%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 92K 6.72%
ZCAR ETF Series Solutions Trust 0.32 0.35 0.32 0.34 149K 6.64%
SPCE Virgin Galactic Holdings Inc 0.88 0.98 0.88 0.93 32M 6.57%
ARQQ Arqit Quantum Inc 0.43 0.47 0.42 0.46 2M 6.56%
YS YS Biopharma Co Ltd 0.71 0.77 0.71 0.75 41K 6.53%
MGOL MGO Global Inc 0.24 0.25 0.24 0.25 13K 6.11%
PMEC Primech Holdings Ltd 0.65 0.70 0.65 0.68 78K 6.03%
BMRA Biomerica Inc 0.56 0.64 0.56 0.63 610K 5.72%
SGMO Sangamo Biosciences Inc 0.52 0.57 0.52 0.54 1M 5.61%
SNTI Senti Biosciences Inc. 0.37 0.38 0.32 0.38 176K 5.56%
GEVO Gevo Inc 0.67 0.72 0.65 0.69 3M 5.42%
WHLR Wheeler Real Estate 0.15 0.15 0.14 0.14 68K 5.07%
JAGX Jaguar Health Inc 0.23 0.23 0.20 0.23 35M 4.80%
CNTG Centogene N.V. 0.43 0.45 0.43 0.44 4K 4.76%
RDHL Redhill Biophrma ADR 0.44 0.46 0.44 0.45 221K 4.57%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.05 70M 4.54%
AMLI American Lithium Corp 0.62 0.63 0.58 0.62 255K 4.54%
JL J-Long Group Ltd 0.75 0.78 0.73 0.78 206K 4.51%
DXF Dunxin Financial Holdings Ltd 0.23 0.25 0.23 0.24 147K 4.44%
DFLI Dragonfly Energy Holdings Corp 0.87 0.90 0.84 0.89 512K 4.09%
ASRT Assertio Therapeutics Inc 0.88 0.94 0.87 0.92 759K 4.08%
AMWL American Well Corp Cl A 0.51 0.56 0.51 0.53 2M 4.05%
YYAI Connexa Sports Technologies Inc. 0.76 0.79 0.70 0.78 1M 3.88%
EVA Enviva Partners LP 0.49 0.57 0.49 0.53 480K 3.82%
KWE KWESST Micro Systems Inc. 0.75 0.75 0.71 0.75 95K 3.81%
FCUV Focus Universal Inc 0.29 0.33 0.29 0.30 356K 3.79%
CTSO Cytosorbents Cor 0.83 0.86 0.81 0.84 105K 3.79%
OCTO Eightco Holdings Inc 0.54 0.56 0.52 0.56 83K 3.64%
TPET Trio Petroleum Corp. 0.33 0.35 0.32 0.34 4M 3.39%
ZVIA Zevia PBC 0.86 0.90 0.86 0.89 152K 3.37%
GETR Getaround Inc. 0.25 0.31 0.21 0.24 60M 3.12%
MVST Microvast Holdings Inc 0.40 0.42 0.38 0.40 2M 3.11%
FOSL Fossil Inc 0.76 0.82 0.76 0.80 864K 3.10%
OBLG Oblong Inc 0.11 0.12 0.11 0.11 260K 3.09%
VHAI Vocodia Holdings Corp 0.16 0.17 0.16 0.17 2M 3.05%
BNED Barnes & Noble Education Inc C 0.21 0.22 0.21 0.21 783K 3.00%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.05 20M 2.86%
FTCI FTC Solar Inc 0.46 0.50 0.45 0.45 630K 2.73%
KXIN Kaixin Auto Holdings 0.13 0.13 0.12 0.13 248K 2.69%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 35K 2.65%
GRFX Graphex Group Limited 0.23 0.24 0.22 0.23 72K 2.59%
BURU Nuburu Inc 0.18 0.19 0.18 0.18 135K 2.52%
EVTL Vertical Aerospace Ltd 0.73 0.78 0.73 0.78 104K 2.50%
BLUE Bluebird Bio 0.89 0.95 0.87 0.91 9M 2.50%
TELL Tellurian Inc 0.44 0.46 0.40 0.44 39M 2.46%
EVGN Evogene Ltd Ord 0.70 0.73 0.67 0.72 103K 2.37%
JZXN Jiuzi Holdings Inc 0.39 0.44 0.33 0.41 915K 2.22%
XTKG X3 Holdings Co Ltd. 0.65 0.70 0.63 0.67 56K 2.04%
CLOV Clover Health Investments Corp 0.64 0.66 0.63 0.64 2M 2.03%
AFIB Acutus Medical Inc 0.16 0.16 0.15 0.15 154K 2.00%
BSFC Blue Star Foods Corp 0.06 0.06 0.06 0.06 4M 1.97%
ALVR Alvarion Ltd 0.80 0.81 0.79 0.81 222K 1.96%
NEGG Newegg Commerce Inc 0.79 0.82 0.78 0.81 178K 1.91%
CDIO Cardio Diagnostics Holdings Inc 0.69 0.70 0.67 0.70 145K 1.90%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.15 0.15 0.15 209K 1.89%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 586K 1.88%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 91K 1.81%
QMCO Quantum Corp 0.48 0.50 0.46 0.49 54K 1.78%
KZR Kezar Life Sciences Inc 0.83 0.85 0.81 0.84 967K 1.70%
DRMA Dermata Therapeutics Inc 0.33 0.34 0.33 0.33 7K 1.65%
NDRA Endra Life Sciences Inc 0.30 0.30 0.28 0.29 80K 1.63%
LICY Li-Cycle Holdings Corp 0.67 0.67 0.65 0.67 986K 1.57%
AUVI Applied Uv Inc 0.57 0.59 0.55 0.58 82K 1.55%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 98K 1.54%
INHD Inno Holdings Inc. 0.70 0.86 0.68 0.76 709K 1.53%
BHIL Benson Hill Inc 0.19 0.20 0.18 0.19 350K 1.53%
OMIC Singular Genomics Systems Inc 0.42 0.43 0.40 0.41 95K 1.52%
OPGN Opgen Inc 0.43 0.44 0.39 0.41 532K 1.49%
AKTS Akoustis Technologies Inc 0.56 0.61 0.56 0.60 288K 1.49%
DZSI Dasan Zhone Solutions Inc 0.99 1.02 0.97 0.99 117K 1.47%
BZFD BuzzFeed Inc 0.39 0.40 0.39 0.39 587K 1.38%
SPRB Spruce Biosciences Inc 0.73 0.75 0.71 0.72 751K 1.33%
HOOK Craft Brewers Alliance Inc 0.88 0.92 0.85 0.90 414K 1.32%
GNS Genius Group Ltd 0.37 0.39 0.37 0.38 1M 1.32%
SHCR Sharecare Inc 0.72 0.77 0.70 0.73 2M 1.31%
CLIR Clearsign Combustion 0.80 0.85 0.78 0.80 24K 1.28%
AZTR Azitra Inc 0.22 0.23 0.21 0.22 268K 1.22%
CLNN Clene Inc 0.42 0.44 0.38 0.44 955K 1.20%
CWD CaliberCos Inc 0.82 0.85 0.82 0.85 10K 1.20%
HUGE Fsd Pharma Inc Cl B 0.42 0.43 0.36 0.38 627K 1.20%
IONM Assure Holdings Corp 0.49 0.54 0.46 0.49 299K 1.19%
NUKK Nukkleus Inc 0.83 0.88 0.81 0.85 29K 1.18%
PZG Paramount Gold and Silver Corp 0.42 0.43 0.41 0.41 93K 1.17%
LEV Lion Electric Co (The) 0.90 0.97 0.90 0.94 377K 1.15%
AMRN Amarin Corporation plc (ADR) 0.85 0.87 0.81 0.84 4M 1.12%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.09 0.10 868K 1.12%
CMRX Chimerix Inc 0.95 0.96 0.89 0.95 391K 1.06%
HRYU Hanryu Holdings Inc 0.51 0.53 0.50 0.52 91K 1.02%
THM International Tower Hill Mines Ltd 0.63 0.64 0.62 0.64 39K 1.02%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.30 0.30 729K 1.02%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 5M 1.00%
WWR Westwater Resources 0.44 0.45 0.43 0.45 59K 0.95%
HYZN Hyzon Motors Inc 0.55 0.56 0.55 0.55 146K 0.95%
TWOU 2U Inc 0.25 0.25 0.24 0.25 2M 0.94%
STRR Star Equity Holdings Inc 0.92 0.93 0.90 0.92 12K 0.93%
FLJ FLJ Group Ltd 0.52 0.57 0.50 0.53 168K 0.93%
PED Petroflow Energy Ltd 0.95 0.98 0.93 0.94 127K 0.89%
CARA Cara Therapeutics 0.76 0.78 0.72 0.76 190K 0.89%
TRX Tanzanian Royalty Exploration Corp 0.44 0.46 0.44 0.45 156K 0.88%
GORO Gold Resource Corporation 0.49 0.49 0.46 0.46 388K 0.87%
TLSA Tiziana Life Sciences Plc ADR 0.67 0.70 0.66 0.66 47K 0.85%
PPBT Purple Biotech Ltd 0.53 0.54 0.52 0.52 37K 0.79%
DRRX DURECT Corporation 0.95 0.98 0.90 0.97 57K 0.77%
GLDG Goldmining Inc 0.82 0.84 0.81 0.83 291K 0.76%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 3M 0.73%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.26 363K 0.69%
GLTO Galecto Inc 0.68 0.69 0.66 0.68 39K 0.68%
VGZ Vista Gold Corp 0.50 0.51 0.50 0.50 89K 0.68%
ALGS Aligos Therapeutics Inc 0.75 0.79 0.75 0.77 84K 0.65%
LPSN LivePerson Inc 0.50 0.53 0.49 0.50 3M 0.64%
VSME Vs Media Holdings Ltd. 0.43 0.43 0.39 0.41 106K 0.63%
BIVI Biovie Inc 0.49 0.51 0.48 0.49 544K 0.61%
TMQ Trilogy Metals Inc 0.40 0.41 0.40 0.40 30K 0.60%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.16 0.17 198K 0.60%
NXU Novus Capital Corp II 0.53 0.54 0.50 0.53 337K 0.59%
GPAK Gamer Pakistan Inc. 0.22 0.22 0.21 0.21 13K 0.48%
COMM Commscope Holding Company 0.91 0.93 0.86 0.87 3M 0.46%
DM Dolan Media Company 0.79 0.81 0.76 0.79 2M 0.41%
BLRX Biolinerx Ltd 0.66 0.70 0.65 0.67 301K 0.40%
SQNS Sequans Communications S A 0.54 0.55 0.49 0.49 65K 0.39%
CYN City National Corporation 0.11 0.11 0.11 0.11 6M 0.36%
WIMI Wimi Hologram Cloud Inc ADR 0.92 0.96 0.92 0.93 251K 0.32%
GWH ESS Tech Inc 0.73 0.78 0.72 0.76 435K 0.31%
SCLX Scilex Holding Company 0.88 0.91 0.82 0.86 676K 0.28%
HSCS Heart Test Laboratories Inc 0.09 0.10 0.09 0.09 632K 0.22%
NUTX Nutex Health Inc 0.60 0.63 0.60 0.61 42K 0.17%
TCJH Top KingWin Ltd 0.52 0.65 0.50 0.59 101K 0.17%
RBOT Vicarious Surgical Inc 0.30 0.30 0.28 0.28 516K 0.14%
PRZO ParaZero Technologies Ltd 0.74 0.76 0.72 0.75 216K 0.12%
ANY Sphere 3D Corp 0.99 1.05 0.93 1.00 307K 0.08%
ADN Advent Technologies Holdings Inc 0.12 0.13 0.12 0.13 589K 0.08%
ORGN Origin Materials Inc 0.82 0.89 0.80 0.81 2M 0.07%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.48 0.52 0.48 0.52 97K 0.02%
XPL Solitario Exploration & Royalty Corp 0.76 0.79 0.75 0.78 174K 0.01%
GDC GD Culture Group Limited 0.69 0.75 0.69 0.71 64K 0.01%
(1)
(0)