344 Penny Stocks Under 2$ - 05/01/2024
Post# of 469
(Total Views: 348)
Posted On: 05/01/2024 5:33:54 PM
344 Most Active Penny Stocks Under 2$ Today - 05/01/2024
Symbol Company Open High Low Close Volume Percent
RGF Real Good Food Company Inc (The) 0.28 0.50 0.28 0.49 4M 72.78%
APVO Aptevo Therapeutics Inc 0.73 1.14 0.73 0.96 6M 35.08%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.93 1.41 0.89 1.20 6M 33.42%
IMCC IM Cannabis Corp 1.08 1.31 0.98 1.11 41M 29.07%
AKAN Akanda Corp 0.14 0.15 0.11 0.12 179M 25.38%
EYEN Eyenovia Inc 0.76 0.92 0.72 0.92 2M 21.84%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.38 0.28 0.34 8M 21.43%
HYLN Hyliion Hldg Corp Cl A 1.32 1.60 1.32 1.56 2M 20.93%
ATPC Agape ATP Corp 0.25 0.32 0.24 0.30 252K 20.81%
BRFH Barfresh Food Group Inc 1.61 1.93 1.58 1.93 215K 20.63%
BSGM Biosig Technologies 1.61 2.00 1.60 1.99 481K 19.88%
POAI Predictive Oncology Inc 1.62 1.80 1.47 1.65 6M 17.02%
SING Singlepoint Inc 0.19 0.24 0.20 0.23 1M 16.45%
NA Nano Labs Ltd 0.64 0.72 0.60 0.70 815K 15.92%
BCLI Brainstorm Cell 0.44 0.54 0.41 0.43 2M 15.10%
RNLX Renalytix Ai Plc ADR 0.69 0.80 0.69 0.79 251K 14.01%
EM Emdeon Inc. Class A Common Stock 0.74 0.85 0.68 0.81 274K 13.84%
VWE Vintage Wine Estates Inc 0.21 0.25 0.21 0.23 261K 13.73%
NXTC Nextcure Inc 1.20 1.43 1.20 1.37 214K 13.22%
NKTR Nektar Therapeutics 1.45 1.65 1.45 1.65 2M 13.01%
QSI Quantum-Si Incorporated 1.61 1.91 1.61 1.80 890K 11.80%
VATE Innovate Corp 0.72 0.81 0.71 0.78 409K 11.74%
NVVE Nuvve Holding Corp 0.67 0.74 0.67 0.73 314K 11.58%
CLRO ClearOne Communications Inc 0.92 1.23 0.90 1.03 885K 11.51%
LPTV Loop Media Inc 0.33 0.35 0.32 0.34 227K 10.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 1M 10.89%
EGOX Next.e.GO N.V. 0.04 0.03 0.03 0.03 93M 10.87%
HKIT Hitek Global Inc 1.49 1.58 1.42 1.56 194K 10.64%
OPTN Optinose Inc 0.82 0.93 0.82 0.91 815K 10.62%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.06 0.06 12M 10.53%
NXL Nexalin Technology Inc 1.53 1.71 1.47 1.69 104K 10.46%
VERU Veru Inc 1.38 1.49 1.35 1.49 3M 10.37%
ISUN iSun Inc 0.13 0.16 0.12 0.14 2M 10.29%
AAGR African Agriculture Holdings Inc 0.33 0.39 0.32 0.38 193K 10.25%
HUBC Hub Cyber Security Ltd 0.94 1.10 0.90 1.05 2M 9.79%
PHIO Phio Pharmaceuticals Corp 0.70 0.78 0.68 0.76 142K 9.53%
MIGI Mawson Infrastructure Group Inc 1.11 1.33 1.11 1.27 194K 9.48%
BJDX Bluejay Diagnostics Inc 0.52 0.55 0.48 0.54 82K 9.39%
GRTS Gritstone Oncology Inc 0.81 0.91 0.80 0.87 3M 9.21%
NGD New Gold Inc 1.80 1.95 1.79 1.90 17M 9.20%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.34 0.32 0.34 80K 9.12%
CMPX Compass Therapeutics Inc 1.46 1.61 1.44 1.57 272K 9.03%
MCRB Seres Theraptc 1.02 1.15 1.00 1.08 7M 9.02%
MGRX Mangoceuticals Inc 0.27 0.27 0.23 0.27 106K 9.01%
WKHS Workhorse Grp 0.15 0.17 0.15 0.16 10M 8.94%
SPRO SmartPros Ltd. 1.43 1.57 1.43 1.55 282K 8.80%
BNGO Bionano Genomics Inc 0.89 0.98 0.89 0.96 1M 8.54%
PWM Prestige Wealth Inc 1.03 1.09 1.01 1.08 16K 8.48%
KPRX Kiora Pharmaceuticals Inc 0.51 0.56 0.50 0.55 109K 8.44%
RVYL Ryvyl Inc 1.32 1.47 1.27 1.43 95K 8.33%
SLI SL Industries Inc 1.22 1.39 1.21 1.31 1M 8.26%
CACO Caravelle International Group 0.82 0.98 0.74 0.93 486K 8.26%
IBIO Ibio Inc 1.68 1.94 1.68 1.85 141K 8.19%
ALLR Allarity Therapeutics Inc 1.27 1.44 1.15 1.37 508K 7.87%
TAOP Taoping Inc 1.00 1.10 0.98 1.10 92K 7.84%
VIVK Vivakor Inc 1.15 1.28 1.10 1.25 76K 7.76%
IMRX Immuneering Corp 1.46 1.60 1.38 1.53 951K 7.75%
MNTS Momentus Inc 0.48 0.55 0.46 0.52 363K 7.71%
ALLK Allakos Inc 1.06 1.18 1.06 1.13 426K 7.62%
PIII PECO II Inc 0.57 0.67 0.55 0.58 374K 7.59%
SEEL Seelos Therapeutics Inc 0.29 0.31 0.27 0.30 325K 7.53%
VINC Vincerx Pharma Inc 0.82 0.89 0.80 0.89 289K 7.52%
IDEX Ideanomics Inc 0.89 0.98 0.89 0.98 235K 7.51%
GPRO Gen-Probe Incorporated 1.75 1.91 1.74 1.86 2M 7.51%
OCEA Ocean Biomedical Inc. 1.37 1.61 1.37 1.51 235K 7.50%
DARE Dare Bioscience Inc 0.32 0.39 0.31 0.33 2M 7.28%
LILM Lilium N.V 0.94 1.02 0.94 1.01 3M 7.15%
LXRX Lexicon Pharmaceuticals Inc 1.59 1.77 1.51 1.65 7M 7.14%
LSDI Lucy Scientific Discovery Inc 0.89 0.99 0.87 0.89 25K 7.01%
CTHR Charles & Colvard Ltd 0.34 0.36 0.33 0.36 248K 6.81%
LGHL Lion Group Holding Ltd ADR 0.55 0.55 0.49 0.52 2M 6.78%
CHPT ChargePoint Holdings Inc 1.36 1.53 1.34 1.42 13M 6.77%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 92K 6.72%
ZCAR ETF Series Solutions Trust 0.32 0.35 0.32 0.34 149K 6.64%
AMLX Amylyx Pharmaceuticals Inc 1.81 1.97 1.80 1.93 2M 6.63%
SLQT Selectquote Inc 1.53 1.67 1.48 1.61 654K 6.62%
SPCE Virgin Galactic Holdings Inc 0.88 0.98 0.88 0.93 32M 6.57%
ARQQ Arqit Quantum Inc 0.43 0.47 0.42 0.46 2M 6.56%
YS YS Biopharma Co Ltd 0.71 0.77 0.71 0.75 41K 6.53%
GAU Galiano Gold Inc 1.62 1.73 1.59 1.70 2M 6.25%
MGOL MGO Global Inc 0.24 0.25 0.24 0.25 13K 6.11%
PGEN Precigen Inc 1.34 1.46 1.32 1.40 683K 6.06%
PMEC Primech Holdings Ltd 0.65 0.70 0.65 0.68 78K 6.03%
CBAT Cbak Energy Technology Inc 1.06 1.15 1.06 1.15 92K 6.02%
ICLK interCLICK Inc 1.23 1.27 1.23 1.27 54K 5.83%
RETO Reto Eco-Solutions Inc 1.25 1.40 1.20 1.29 173K 5.74%
BMRA Biomerica Inc 0.56 0.64 0.56 0.63 610K 5.72%
TOI Oncology Institute Inc (The) 1.07 1.23 1.07 1.12 31K 5.66%
HLP Hongli Group Inc 1.79 1.95 1.77 1.87 122K 5.65%
SGMO Sangamo Biosciences Inc 0.52 0.57 0.52 0.54 1M 5.61%
PLG Platinum Group Metals Limited (USA) 1.32 1.35 1.28 1.33 131K 5.58%
SNTI Senti Biosciences Inc. 0.37 0.38 0.32 0.38 176K 5.56%
RMTI Rockwell Medical Technologies Inc 1.45 1.59 1.45 1.54 42K 5.48%
PSNL Personalis Inc 1.44 1.59 1.42 1.55 236K 5.44%
GEVO Gevo Inc 0.67 0.72 0.65 0.69 3M 5.42%
UXIN Uxin Ltd Ads 1.87 2.10 1.86 1.95 132K 5.41%
PLX Protalix BioTherapeutics Inc 1.15 1.22 1.12 1.20 355K 5.31%
OCGN Ocugen Inc 1.32 1.44 1.31 1.39 5M 5.30%
FTHM Fathom Holdings Inc 1.59 1.65 1.53 1.64 11K 5.13%
WHLR Wheeler Real Estate 0.15 0.15 0.14 0.14 68K 5.07%
EVGO EVgo Inc 1.84 2.01 1.81 1.90 3M 4.97%
WBX Wallbox N.V 1.43 1.50 1.42 1.48 167K 4.96%
KPTI Karyopharm Therapeut 1.06 1.15 1.06 1.08 2M 4.85%
JAGX Jaguar Health Inc 0.23 0.23 0.20 0.23 35M 4.80%
URG Ur-Energy Inc 1.75 1.83 1.73 1.75 5M 4.79%
CNTG Centogene N.V. 0.43 0.45 0.43 0.44 4K 4.76%
PASG Passage Bio Inc 1.28 1.36 1.27 1.35 51K 4.65%
XAIR Beyond Air Inc 1.11 1.21 1.09 1.13 617K 4.63%
RDHL Redhill Biophrma ADR 0.44 0.46 0.44 0.45 221K 4.57%
BARK Original BARK Co (The) 1.11 1.17 1.07 1.15 515K 4.55%
AMLI American Lithium Corp 0.62 0.63 0.58 0.62 255K 4.54%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.05 70M 4.54%
JL J-Long Group Ltd 0.75 0.78 0.73 0.78 206K 4.51%
FGEN Fibrogen Inc CS 1.12 1.22 1.09 1.17 1M 4.46%
DXF Dunxin Financial Holdings Ltd 0.23 0.25 0.23 0.24 147K 4.44%
XXII 22nd Century Group Inc 1.65 1.72 1.59 1.65 202K 4.43%
FRGE Forge Global Holdings Inc 1.86 1.95 1.83 1.91 452K 4.37%
CCO Clear Channel Outdoor Holdings Inc 1.41 1.51 1.39 1.45 996K 4.32%
AHT Ashford Hospitality Trust Inc 1.22 1.25 1.18 1.22 357K 4.27%
MRNS Marinus Pharma CS 1.40 1.52 1.40 1.47 2M 4.26%
IAUX i-80 Gold Corp 1.22 1.25 1.18 1.23 3M 4.24%
GLT P 1.46 1.59 1.43 1.49 316K 4.20%
FBIO Fortress Biotech Inc 1.70 1.77 1.67 1.74 111K 4.19%
HWH HWH International Inc. 2.23 2.23 1.74 2.00 886K 4.17%
LQR LQR House Inc 1.00 1.12 1.00 1.04 96K 4.17%
CTNT Cheetah Net Supply Chain Service Inc 1.40 1.54 1.40 1.50 124K 4.17%
PL Protective Life Corp 1.70 1.79 1.69 1.76 2M 4.14%
ACRS Aclaris Therapts 1.21 1.27 1.21 1.26 979K 4.13%
OPK Opko Health Inc 1.25 1.28 1.22 1.27 5M 4.10%
DFLI Dragonfly Energy Holdings Corp 0.87 0.90 0.84 0.89 512K 4.09%
ASRT Assertio Therapeutics Inc 0.88 0.94 0.87 0.92 759K 4.08%
AMWL American Well Corp Cl A 0.51 0.56 0.51 0.53 2M 4.05%
WOOF VCA Antech Inc 1.50 1.60 1.50 1.56 2M 4.00%
HTOO Fusion Fuel Green Ltd 1.25 1.31 1.22 1.30 46K 4.00%
ITRM Iterum Therapeutics Plc 1.51 1.62 1.45 1.59 238K 3.92%
YYAI Connexa Sports Technologies Inc. 0.76 0.79 0.70 0.78 1M 3.88%
CRVS Corvus Pharma Com 1.53 1.65 1.51 1.61 77K 3.87%
XLO Xilio Therapeutics Inc 1.01 1.13 1.01 1.08 225K 3.85%
EVA Enviva Partners LP 0.49 0.57 0.49 0.53 480K 3.82%
KWE KWESST Micro Systems Inc. 0.75 0.75 0.71 0.75 95K 3.81%
RIGL Rigel Pharmaceuticals Inc 1.06 1.11 1.06 1.09 747K 3.81%
CTSO Cytosorbents Cor 0.83 0.86 0.81 0.84 105K 3.79%
FCUV Focus Universal Inc 0.29 0.33 0.29 0.30 356K 3.79%
LCTX Lineage Cell Therapeutics Inc 1.11 1.13 1.09 1.13 562K 3.67%
OCTO Eightco Holdings Inc 0.54 0.56 0.52 0.56 83K 3.64%
BBAI BigBear.ai Holdings Inc 1.65 1.82 1.65 1.72 5M 3.61%
VNET 21Vianet Group Inc 1.69 1.76 1.66 1.75 276K 3.55%
ADIL Adial Pharmaceuticals Inc 1.74 1.79 1.68 1.76 122K 3.53%
TCBP TC BioPharm (Holdings) plc 1.43 1.52 1.43 1.48 52K 3.50%
TPET Trio Petroleum Corp. 0.33 0.35 0.32 0.34 4M 3.39%
ZVIA Zevia PBC 0.86 0.90 0.86 0.89 152K 3.37%
PMVP Pmv Pharmaceuticals Inc 1.81 1.88 1.81 1.86 427K 3.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.30 1.44 1.12 1.28 9M 3.23%
MKTW Marketwise Inc 1.57 1.65 1.57 1.61 34K 3.21%
IMUX Immunic Inc 1.29 1.34 1.26 1.30 127K 3.17%
GETR Getaround Inc. 0.25 0.31 0.21 0.24 60M 3.12%
CGEN Compugen Ltd 1.93 2.05 1.88 1.99 333K 3.11%
MVST Microvast Holdings Inc 0.40 0.42 0.38 0.40 2M 3.11%
FOSL Fossil Inc 0.76 0.82 0.76 0.80 864K 3.10%
OBLG Oblong Inc 0.11 0.12 0.11 0.11 260K 3.09%
VHAI Vocodia Holdings Corp 0.16 0.17 0.16 0.17 2M 3.05%
ZCMD Zhongchao Inc Cl A 1.58 1.74 1.45 1.65 344K 3.00%
BNED Barnes & Noble Education Inc C 0.21 0.22 0.21 0.21 783K 3.00%
CERS Cerus Corporation 1.65 1.79 1.65 1.72 987K 2.99%
BW Brush Engineered Material 1.02 1.08 0.98 1.05 899K 2.94%
QBTS D-Wave Quantum Inc 1.37 1.44 1.34 1.41 2M 2.92%
DDL Dingdong (Cayman) Ltd 1.35 1.44 1.35 1.41 213K 2.92%
VOR Vor Biopharma Inc 1.67 1.81 1.67 1.77 255K 2.91%
CNTB Connect Biopharma Holdings Ltd 1.45 1.49 1.33 1.43 75K 2.88%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.05 20M 2.86%
CURI Curiositystream Inc 1.07 1.12 1.06 1.09 96K 2.83%
DRIO Dario Health Corp 1.40 1.47 1.39 1.46 79K 2.82%
EKSO Ekso Bionics Holdings Inc 1.24 1.30 1.24 1.28 28K 2.82%
MRT Mortons Restaurant Group Inc 1.55 1.60 1.52 1.57 124K 2.75%
FTCI FTC Solar Inc 0.46 0.50 0.45 0.45 630K 2.73%
FSP Franklin Street Properties Corp 1.85 1.97 1.85 1.91 396K 2.69%
KXIN Kaixin Auto Holdings 0.13 0.13 0.12 0.13 248K 2.69%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 35K 2.65%
NDLS Noodles & Company 1.54 1.56 1.48 1.55 184K 2.65%
NMTC NeuroOne Medical Technologies Corp 1.18 1.18 1.10 1.16 84K 2.65%
PRPL Purple Communications Inc 1.53 1.63 1.50 1.56 296K 2.63%
CODX Co-Diagnostics Inc 1.14 1.20 1.14 1.19 27K 2.59%
GRFX Graphex Group Limited 0.23 0.24 0.22 0.23 72K 2.59%
TWG Top Wealth Group Holding Ltd. 1.14 1.24 1.10 1.20 150K 2.56%
AVRO Avrobio Inc 1.21 1.22 1.17 1.22 399K 2.52%
BURU Nuburu Inc 0.18 0.19 0.18 0.18 135K 2.52%
EVTL Vertical Aerospace Ltd 0.73 0.78 0.73 0.78 104K 2.50%
TDUP ThredUp Inc 1.63 1.69 1.58 1.64 422K 2.50%
BLUE Bluebird Bio 0.89 0.95 0.87 0.91 9M 2.50%
DGHI Digihost Technology Inc 1.24 1.31 1.16 1.25 67K 2.46%
TELL Tellurian Inc 0.44 0.46 0.40 0.44 39M 2.46%
PACB Pacific Biosciences of California 1.66 1.83 1.58 1.69 12M 2.42%
RPHM Reneo Pharmaceuticals Inc 1.68 1.77 1.67 1.71 108K 2.40%
SLDP Solid Power Inc 1.70 1.81 1.68 1.73 2M 2.37%
EVGN Evogene Ltd Ord 0.70 0.73 0.67 0.72 103K 2.37%
FEMY Femasys Inc 1.27 1.34 1.27 1.30 108K 2.36%
NXPL NextPlat Corp 1.28 1.34 1.26 1.30 14K 2.36%
RGTI Rigetti Computing Inc 1.24 1.40 1.23 1.31 4M 2.34%
BCOV Brightcove Inc 1.78 1.84 1.75 1.82 168K 2.25%
BTCY Biotricity Inc 1.33 1.40 1.33 1.37 69K 2.24%
RR Richtech Robotics Inc. 1.34 1.42 1.33 1.38 114K 2.22%
JZXN Jiuzi Holdings Inc 0.39 0.44 0.33 0.41 915K 2.22%
EBS Emergent BioSolutions Inc 1.92 2.00 1.87 1.92 2M 2.13%
AREC American Resources Corp 1.48 1.56 1.43 1.46 316K 2.10%
GRYP Gryphon Digital Mining Inc. 1.45 1.62 1.45 1.48 528K 2.07%
MVIS Microvision Inc 1.45 1.54 1.41 1.48 1M 2.07%
ENTX Entera Bio Ltd 1.99 2.04 1.90 2.00 71K 2.04%
XTKG X3 Holdings Co Ltd. 0.65 0.70 0.63 0.67 56K 2.04%
CLOV Clover Health Investments Corp 0.64 0.66 0.63 0.64 2M 2.03%
ACET Aceto Corporation 1.55 1.63 1.51 1.52 4M 2.01%
AFIB Acutus Medical Inc 0.16 0.16 0.15 0.15 154K 2.00%
BSFC Blue Star Foods Corp 0.06 0.06 0.06 0.06 4M 1.97%
ALVR Alvarion Ltd 0.80 0.81 0.79 0.81 222K 1.96%
SKYX SQL Technologies Corp 1.02 1.07 0.97 1.05 190K 1.94%
AGMH Agm Group Holdings Inc Cl A 1.08 1.16 1.04 1.06 124K 1.92%
NEGG Newegg Commerce Inc 0.79 0.82 0.78 0.81 178K 1.91%
CDIO Cardio Diagnostics Holdings Inc 0.69 0.70 0.67 0.70 145K 1.90%
RFL Rydex 2x S&P Select Sector Financial ETF 1.67 1.67 1.61 1.62 11K 1.89%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.15 0.15 0.15 209K 1.89%
TUP Tupperware Brands Corporation 1.07 1.12 1.06 1.08 397K 1.89%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 586K 1.88%
FREY FREYR Battery 1.69 1.80 1.67 1.68 856K 1.82%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 91K 1.81%
QMCO Quantum Corp 0.48 0.50 0.46 0.49 54K 1.78%
SCYX Scynexis Inc 1.66 1.74 1.66 1.72 64K 1.78%
REBN Reborn Coffee Inc 1.49 1.49 1.40 1.44 5K 1.77%
LGVN LogicVision Inc 1.74 1.82 1.69 1.74 137K 1.75%
OTLY Oatly Group AB 1.15 1.20 1.13 1.17 3M 1.74%
KZR Kezar Life Sciences Inc 0.83 0.85 0.81 0.84 967K 1.70%
SOAR Volato Group Inc 1.82 1.84 1.80 1.82 10K 1.68%
ADAP Adaptimmune Ther Ads 1.19 1.25 1.16 1.21 911K 1.68%
LUMN Centurylink 1.13 1.26 1.10 1.21 16M 1.68%
DRMA Dermata Therapeutics Inc 0.33 0.34 0.33 0.33 7K 1.65%
BKSY BlackSky Technology Inc 1.22 1.28 1.21 1.23 479K 1.65%
NDRA Endra Life Sciences Inc 0.30 0.30 0.28 0.29 80K 1.63%
LICY Li-Cycle Holdings Corp 0.67 0.67 0.65 0.67 986K 1.57%
APPS Digital Turbine 1.91 2.01 1.89 1.94 909K 1.57%
AUVI Applied Uv Inc 0.57 0.59 0.55 0.58 82K 1.55%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 98K 1.54%
INHD Inno Holdings Inc. 0.70 0.86 0.68 0.76 709K 1.53%
BHIL Benson Hill Inc 0.19 0.20 0.18 0.19 350K 1.53%
OMIC Singular Genomics Systems Inc 0.42 0.43 0.40 0.41 95K 1.52%
AKTS Akoustis Technologies Inc 0.56 0.61 0.56 0.60 288K 1.49%
OPGN Opgen Inc 0.43 0.44 0.39 0.41 532K 1.49%
DZSI Dasan Zhone Solutions Inc 0.99 1.02 0.97 0.99 117K 1.47%
FUBO Facebank Group Inc 1.39 1.51 1.37 1.44 6M 1.41%
BZFD BuzzFeed Inc 0.39 0.40 0.39 0.39 587K 1.38%
UNCY Unicycive Therapeutics Inc 1.16 1.16 1.11 1.14 269K 1.34%
SPRB Spruce Biosciences Inc 0.73 0.75 0.71 0.72 751K 1.33%
GROV Grove Collaborative Holdings Inc. 1.53 1.55 1.49 1.52 21K 1.33%
HOOK Craft Brewers Alliance Inc 0.88 0.92 0.85 0.90 414K 1.32%
GNS Genius Group Ltd 0.37 0.39 0.37 0.38 1M 1.32%
ATOS Atossa Genetics Inc 1.51 1.54 1.47 1.53 951K 1.32%
XNET Xunlei Ltd ADR 1.61 1.63 1.54 1.55 64K 1.31%
SHCR Sharecare Inc 0.72 0.77 0.70 0.73 2M 1.31%
CLIR Clearsign Combustion 0.80 0.85 0.78 0.80 24K 1.28%
LIFE Life Technologies Corp 1.56 1.61 1.56 1.59 620K 1.27%
EXFY Expensify Inc 1.60 1.69 1.59 1.62 287K 1.25%
AZTR Azitra Inc 0.22 0.23 0.21 0.22 268K 1.22%
MCHX Marchex Inc 1.35 1.37 1.33 1.34 6K 1.21%
CWD CaliberCos Inc 0.82 0.85 0.82 0.85 10K 1.20%
CLNN Clene Inc 0.42 0.44 0.38 0.44 955K 1.20%
HUGE Fsd Pharma Inc Cl B 0.42 0.43 0.36 0.38 627K 1.20%
IONM Assure Holdings Corp 0.49 0.54 0.46 0.49 299K 1.19%
CATX Perspective Therapeutics Inc 1.68 1.75 1.65 1.70 4M 1.19%
FLGC Flora Growth Corp 1.69 1.74 1.50 1.71 715K 1.18%
NUKK Nukkleus Inc 0.83 0.88 0.81 0.85 29K 1.18%
PZG Paramount Gold and Silver Corp 0.42 0.43 0.41 0.41 93K 1.17%
LEV Lion Electric Co (The) 0.90 0.97 0.90 0.94 377K 1.15%
REKR Rekor Systems Inc 1.77 1.86 1.74 1.79 584K 1.13%
AMRN Amarin Corporation plc (ADR) 0.85 0.87 0.81 0.84 4M 1.12%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.09 0.10 868K 1.12%
WW Watson Wyatt Worldwide Inc 1.82 1.92 1.76 1.83 3M 1.11%
CMRX Chimerix Inc 0.95 0.96 0.89 0.95 391K 1.06%
AADI Aadi Bioscience Inc 1.93 1.98 1.89 1.94 186K 1.04%
THM International Tower Hill Mines Ltd 0.63 0.64 0.62 0.64 39K 1.02%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.30 0.30 729K 1.02%
HRYU Hanryu Holdings Inc 0.51 0.53 0.50 0.52 91K 1.02%
PT Portugal Telecom SGPS (ADR) 1.11 1.11 1.08 1.08 68K 1.01%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 5M 1.00%
WNW Wunong Net Technology Co Ltd 1.02 1.05 1.00 1.03 52K 0.98%
CIF MFS Intermediate High Income Fund 1.67 1.68 1.66 1.68 37K 0.98%
HYZN Hyzon Motors Inc 0.55 0.56 0.55 0.55 146K 0.95%
WWR Westwater Resources 0.44 0.45 0.43 0.45 59K 0.95%
TWOU 2U Inc 0.25 0.25 0.24 0.25 2M 0.94%
STRR Star Equity Holdings Inc 0.92 0.93 0.90 0.92 12K 0.93%
FLJ FLJ Group Ltd 0.52 0.57 0.50 0.53 168K 0.93%
ANGH Anghami Inc 1.08 1.13 1.07 1.10 59K 0.92%
ONCY Oncolytics Biotech Inc 1.08 1.15 1.08 1.12 225K 0.90%
CARA Cara Therapeutics 0.76 0.78 0.72 0.76 190K 0.89%
PED Petroflow Energy Ltd 0.95 0.98 0.93 0.94 127K 0.89%
TRX Tanzanian Royalty Exploration Corp 0.44 0.46 0.44 0.45 156K 0.88%
GORO Gold Resource Corporation 0.49 0.49 0.46 0.46 388K 0.87%
VRAR Glimpse Group Inc (The) 1.18 1.21 1.15 1.17 8K 0.86%
TLSA Tiziana Life Sciences Plc ADR 0.67 0.70 0.66 0.66 47K 0.85%
GAN Gainsco Inc 1.17 1.20 1.17 1.19 64K 0.85%
KLTR Kaltura Inc 1.26 1.26 1.23 1.24 51K 0.81%
CLSD Clearside Biomedi 1.26 1.34 1.25 1.27 85K 0.79%
PPBT Purple Biotech Ltd 0.53 0.54 0.52 0.52 37K 0.79%
DRRX DURECT Corporation 0.95 0.98 0.90 0.97 57K 0.77%
ABAT Advanced Battery Technologies Inc 1.31 1.33 1.28 1.31 278K 0.77%
GLDG Goldmining Inc 0.82 0.84 0.81 0.83 291K 0.76%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 3M 0.73%
OLPX Olaplex Holdings Inc 1.37 1.46 1.37 1.40 2M 0.72%
CKPT Checkpoint Therapeutics Inc 1.38 1.44 1.38 1.40 173K 0.72%
PSNY Polestar Automotive Holding UK PLC 1.28 1.41 1.22 1.40 4M 0.72%
CENN Cenntro Electric Group Limited 1.43 1.46 1.39 1.43 81K 0.70%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.26 363K 0.69%
LAZR Luminar Technologies Inc 1.47 1.54 1.45 1.48 4M 0.68%
GLTO Galecto Inc 0.68 0.69 0.66 0.68 39K 0.68%
VGZ Vista Gold Corp 0.50 0.51 0.50 0.50 89K 0.68%
ALGS Aligos Therapeutics Inc 0.75 0.79 0.75 0.77 84K 0.65%
LPSN LivePerson Inc 0.50 0.53 0.49 0.50 3M 0.64%
VSME Vs Media Holdings Ltd. 0.43 0.43 0.39 0.41 106K 0.63%
BIVI Biovie Inc 0.49 0.51 0.48 0.49 544K 0.61%
AUUD Auddia Inc 1.60 1.74 1.56 1.64 384K 0.61%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.16 0.17 198K 0.60%
TMQ Trilogy Metals Inc 0.40 0.41 0.40 0.40 30K 0.60%
NXU Novus Capital Corp II 0.53 0.54 0.50 0.53 337K 0.59%
RXT Rackspace Technology Inc 1.71 1.80 1.69 1.73 752K 0.58%
SST System1 Inc 1.70 1.83 1.67 1.72 162K 0.58%
STEM StemCells Inc 1.82 1.97 1.81 1.85 3M 0.54%
LASE Laser Photonics Corp 1.98 2.05 1.88 1.95 129K 0.52%
GPAK Gamer Pakistan Inc. 0.22 0.22 0.21 0.21 13K 0.48%
COMM Commscope Holding Company 0.91 0.93 0.86 0.87 3M 0.46%
DM Dolan Media Company 0.79 0.81 0.76 0.79 2M 0.41%
BLRX Biolinerx Ltd 0.66 0.70 0.65 0.67 301K 0.40%
SQNS Sequans Communications S A 0.54 0.55 0.49 0.49 65K 0.39%
CYN City National Corporation 0.11 0.11 0.11 0.11 6M 0.36%
WIMI Wimi Hologram Cloud Inc ADR 0.92 0.96 0.92 0.93 251K 0.32%
GWH ESS Tech Inc 0.73 0.78 0.72 0.76 435K 0.31%
SCLX Scilex Holding Company 0.88 0.91 0.82 0.86 676K 0.28%
CUE Cue Biopharma Inc 1.92 1.97 1.60 1.91 622K 0.26%
HSCS Heart Test Laboratories Inc 0.09 0.10 0.09 0.09 632K 0.22%
TCJH Top KingWin Ltd 0.52 0.65 0.50 0.59 101K 0.17%
NUTX Nutex Health Inc 0.60 0.63 0.60 0.61 42K 0.17%
RBOT Vicarious Surgical Inc 0.30 0.30 0.28 0.28 516K 0.14%
PRZO ParaZero Technologies Ltd 0.74 0.76 0.72 0.75 216K 0.12%
ANY Sphere 3D Corp 0.99 1.05 0.93 1.00 307K 0.08%
ADN Advent Technologies Holdings Inc 0.12 0.13 0.12 0.13 589K 0.08%
ORGN Origin Materials Inc 0.82 0.89 0.80 0.81 2M 0.07%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.48 0.52 0.48 0.52 97K 0.02%
GDC GD Culture Group Limited 0.69 0.75 0.69 0.71 64K 0.01%
XPL Solitario Exploration & Royalty Corp 0.76 0.79 0.75 0.78 174K 0.01%
Symbol Company Open High Low Close Volume Percent
RGF Real Good Food Company Inc (The) 0.28 0.50 0.28 0.49 4M 72.78%
APVO Aptevo Therapeutics Inc 0.73 1.14 0.73 0.96 6M 35.08%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.93 1.41 0.89 1.20 6M 33.42%
IMCC IM Cannabis Corp 1.08 1.31 0.98 1.11 41M 29.07%
AKAN Akanda Corp 0.14 0.15 0.11 0.12 179M 25.38%
EYEN Eyenovia Inc 0.76 0.92 0.72 0.92 2M 21.84%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.38 0.28 0.34 8M 21.43%
HYLN Hyliion Hldg Corp Cl A 1.32 1.60 1.32 1.56 2M 20.93%
ATPC Agape ATP Corp 0.25 0.32 0.24 0.30 252K 20.81%
BRFH Barfresh Food Group Inc 1.61 1.93 1.58 1.93 215K 20.63%
BSGM Biosig Technologies 1.61 2.00 1.60 1.99 481K 19.88%
POAI Predictive Oncology Inc 1.62 1.80 1.47 1.65 6M 17.02%
SING Singlepoint Inc 0.19 0.24 0.20 0.23 1M 16.45%
NA Nano Labs Ltd 0.64 0.72 0.60 0.70 815K 15.92%
BCLI Brainstorm Cell 0.44 0.54 0.41 0.43 2M 15.10%
RNLX Renalytix Ai Plc ADR 0.69 0.80 0.69 0.79 251K 14.01%
EM Emdeon Inc. Class A Common Stock 0.74 0.85 0.68 0.81 274K 13.84%
VWE Vintage Wine Estates Inc 0.21 0.25 0.21 0.23 261K 13.73%
NXTC Nextcure Inc 1.20 1.43 1.20 1.37 214K 13.22%
NKTR Nektar Therapeutics 1.45 1.65 1.45 1.65 2M 13.01%
QSI Quantum-Si Incorporated 1.61 1.91 1.61 1.80 890K 11.80%
VATE Innovate Corp 0.72 0.81 0.71 0.78 409K 11.74%
NVVE Nuvve Holding Corp 0.67 0.74 0.67 0.73 314K 11.58%
CLRO ClearOne Communications Inc 0.92 1.23 0.90 1.03 885K 11.51%
LPTV Loop Media Inc 0.33 0.35 0.32 0.34 227K 10.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 1M 10.89%
EGOX Next.e.GO N.V. 0.04 0.03 0.03 0.03 93M 10.87%
HKIT Hitek Global Inc 1.49 1.58 1.42 1.56 194K 10.64%
OPTN Optinose Inc 0.82 0.93 0.82 0.91 815K 10.62%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.06 0.06 12M 10.53%
NXL Nexalin Technology Inc 1.53 1.71 1.47 1.69 104K 10.46%
VERU Veru Inc 1.38 1.49 1.35 1.49 3M 10.37%
ISUN iSun Inc 0.13 0.16 0.12 0.14 2M 10.29%
AAGR African Agriculture Holdings Inc 0.33 0.39 0.32 0.38 193K 10.25%
HUBC Hub Cyber Security Ltd 0.94 1.10 0.90 1.05 2M 9.79%
PHIO Phio Pharmaceuticals Corp 0.70 0.78 0.68 0.76 142K 9.53%
MIGI Mawson Infrastructure Group Inc 1.11 1.33 1.11 1.27 194K 9.48%
BJDX Bluejay Diagnostics Inc 0.52 0.55 0.48 0.54 82K 9.39%
GRTS Gritstone Oncology Inc 0.81 0.91 0.80 0.87 3M 9.21%
NGD New Gold Inc 1.80 1.95 1.79 1.90 17M 9.20%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.34 0.32 0.34 80K 9.12%
CMPX Compass Therapeutics Inc 1.46 1.61 1.44 1.57 272K 9.03%
MCRB Seres Theraptc 1.02 1.15 1.00 1.08 7M 9.02%
MGRX Mangoceuticals Inc 0.27 0.27 0.23 0.27 106K 9.01%
WKHS Workhorse Grp 0.15 0.17 0.15 0.16 10M 8.94%
SPRO SmartPros Ltd. 1.43 1.57 1.43 1.55 282K 8.80%
BNGO Bionano Genomics Inc 0.89 0.98 0.89 0.96 1M 8.54%
PWM Prestige Wealth Inc 1.03 1.09 1.01 1.08 16K 8.48%
KPRX Kiora Pharmaceuticals Inc 0.51 0.56 0.50 0.55 109K 8.44%
RVYL Ryvyl Inc 1.32 1.47 1.27 1.43 95K 8.33%
SLI SL Industries Inc 1.22 1.39 1.21 1.31 1M 8.26%
CACO Caravelle International Group 0.82 0.98 0.74 0.93 486K 8.26%
IBIO Ibio Inc 1.68 1.94 1.68 1.85 141K 8.19%
ALLR Allarity Therapeutics Inc 1.27 1.44 1.15 1.37 508K 7.87%
TAOP Taoping Inc 1.00 1.10 0.98 1.10 92K 7.84%
VIVK Vivakor Inc 1.15 1.28 1.10 1.25 76K 7.76%
IMRX Immuneering Corp 1.46 1.60 1.38 1.53 951K 7.75%
MNTS Momentus Inc 0.48 0.55 0.46 0.52 363K 7.71%
ALLK Allakos Inc 1.06 1.18 1.06 1.13 426K 7.62%
PIII PECO II Inc 0.57 0.67 0.55 0.58 374K 7.59%
SEEL Seelos Therapeutics Inc 0.29 0.31 0.27 0.30 325K 7.53%
VINC Vincerx Pharma Inc 0.82 0.89 0.80 0.89 289K 7.52%
IDEX Ideanomics Inc 0.89 0.98 0.89 0.98 235K 7.51%
GPRO Gen-Probe Incorporated 1.75 1.91 1.74 1.86 2M 7.51%
OCEA Ocean Biomedical Inc. 1.37 1.61 1.37 1.51 235K 7.50%
DARE Dare Bioscience Inc 0.32 0.39 0.31 0.33 2M 7.28%
LILM Lilium N.V 0.94 1.02 0.94 1.01 3M 7.15%
LXRX Lexicon Pharmaceuticals Inc 1.59 1.77 1.51 1.65 7M 7.14%
LSDI Lucy Scientific Discovery Inc 0.89 0.99 0.87 0.89 25K 7.01%
CTHR Charles & Colvard Ltd 0.34 0.36 0.33 0.36 248K 6.81%
LGHL Lion Group Holding Ltd ADR 0.55 0.55 0.49 0.52 2M 6.78%
CHPT ChargePoint Holdings Inc 1.36 1.53 1.34 1.42 13M 6.77%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 92K 6.72%
ZCAR ETF Series Solutions Trust 0.32 0.35 0.32 0.34 149K 6.64%
AMLX Amylyx Pharmaceuticals Inc 1.81 1.97 1.80 1.93 2M 6.63%
SLQT Selectquote Inc 1.53 1.67 1.48 1.61 654K 6.62%
SPCE Virgin Galactic Holdings Inc 0.88 0.98 0.88 0.93 32M 6.57%
ARQQ Arqit Quantum Inc 0.43 0.47 0.42 0.46 2M 6.56%
YS YS Biopharma Co Ltd 0.71 0.77 0.71 0.75 41K 6.53%
GAU Galiano Gold Inc 1.62 1.73 1.59 1.70 2M 6.25%
MGOL MGO Global Inc 0.24 0.25 0.24 0.25 13K 6.11%
PGEN Precigen Inc 1.34 1.46 1.32 1.40 683K 6.06%
PMEC Primech Holdings Ltd 0.65 0.70 0.65 0.68 78K 6.03%
CBAT Cbak Energy Technology Inc 1.06 1.15 1.06 1.15 92K 6.02%
ICLK interCLICK Inc 1.23 1.27 1.23 1.27 54K 5.83%
RETO Reto Eco-Solutions Inc 1.25 1.40 1.20 1.29 173K 5.74%
BMRA Biomerica Inc 0.56 0.64 0.56 0.63 610K 5.72%
TOI Oncology Institute Inc (The) 1.07 1.23 1.07 1.12 31K 5.66%
HLP Hongli Group Inc 1.79 1.95 1.77 1.87 122K 5.65%
SGMO Sangamo Biosciences Inc 0.52 0.57 0.52 0.54 1M 5.61%
PLG Platinum Group Metals Limited (USA) 1.32 1.35 1.28 1.33 131K 5.58%
SNTI Senti Biosciences Inc. 0.37 0.38 0.32 0.38 176K 5.56%
RMTI Rockwell Medical Technologies Inc 1.45 1.59 1.45 1.54 42K 5.48%
PSNL Personalis Inc 1.44 1.59 1.42 1.55 236K 5.44%
GEVO Gevo Inc 0.67 0.72 0.65 0.69 3M 5.42%
UXIN Uxin Ltd Ads 1.87 2.10 1.86 1.95 132K 5.41%
PLX Protalix BioTherapeutics Inc 1.15 1.22 1.12 1.20 355K 5.31%
OCGN Ocugen Inc 1.32 1.44 1.31 1.39 5M 5.30%
FTHM Fathom Holdings Inc 1.59 1.65 1.53 1.64 11K 5.13%
WHLR Wheeler Real Estate 0.15 0.15 0.14 0.14 68K 5.07%
EVGO EVgo Inc 1.84 2.01 1.81 1.90 3M 4.97%
WBX Wallbox N.V 1.43 1.50 1.42 1.48 167K 4.96%
KPTI Karyopharm Therapeut 1.06 1.15 1.06 1.08 2M 4.85%
JAGX Jaguar Health Inc 0.23 0.23 0.20 0.23 35M 4.80%
URG Ur-Energy Inc 1.75 1.83 1.73 1.75 5M 4.79%
CNTG Centogene N.V. 0.43 0.45 0.43 0.44 4K 4.76%
PASG Passage Bio Inc 1.28 1.36 1.27 1.35 51K 4.65%
XAIR Beyond Air Inc 1.11 1.21 1.09 1.13 617K 4.63%
RDHL Redhill Biophrma ADR 0.44 0.46 0.44 0.45 221K 4.57%
BARK Original BARK Co (The) 1.11 1.17 1.07 1.15 515K 4.55%
AMLI American Lithium Corp 0.62 0.63 0.58 0.62 255K 4.54%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.05 70M 4.54%
JL J-Long Group Ltd 0.75 0.78 0.73 0.78 206K 4.51%
FGEN Fibrogen Inc CS 1.12 1.22 1.09 1.17 1M 4.46%
DXF Dunxin Financial Holdings Ltd 0.23 0.25 0.23 0.24 147K 4.44%
XXII 22nd Century Group Inc 1.65 1.72 1.59 1.65 202K 4.43%
FRGE Forge Global Holdings Inc 1.86 1.95 1.83 1.91 452K 4.37%
CCO Clear Channel Outdoor Holdings Inc 1.41 1.51 1.39 1.45 996K 4.32%
AHT Ashford Hospitality Trust Inc 1.22 1.25 1.18 1.22 357K 4.27%
MRNS Marinus Pharma CS 1.40 1.52 1.40 1.47 2M 4.26%
IAUX i-80 Gold Corp 1.22 1.25 1.18 1.23 3M 4.24%
GLT P 1.46 1.59 1.43 1.49 316K 4.20%
FBIO Fortress Biotech Inc 1.70 1.77 1.67 1.74 111K 4.19%
HWH HWH International Inc. 2.23 2.23 1.74 2.00 886K 4.17%
LQR LQR House Inc 1.00 1.12 1.00 1.04 96K 4.17%
CTNT Cheetah Net Supply Chain Service Inc 1.40 1.54 1.40 1.50 124K 4.17%
PL Protective Life Corp 1.70 1.79 1.69 1.76 2M 4.14%
ACRS Aclaris Therapts 1.21 1.27 1.21 1.26 979K 4.13%
OPK Opko Health Inc 1.25 1.28 1.22 1.27 5M 4.10%
DFLI Dragonfly Energy Holdings Corp 0.87 0.90 0.84 0.89 512K 4.09%
ASRT Assertio Therapeutics Inc 0.88 0.94 0.87 0.92 759K 4.08%
AMWL American Well Corp Cl A 0.51 0.56 0.51 0.53 2M 4.05%
WOOF VCA Antech Inc 1.50 1.60 1.50 1.56 2M 4.00%
HTOO Fusion Fuel Green Ltd 1.25 1.31 1.22 1.30 46K 4.00%
ITRM Iterum Therapeutics Plc 1.51 1.62 1.45 1.59 238K 3.92%
YYAI Connexa Sports Technologies Inc. 0.76 0.79 0.70 0.78 1M 3.88%
CRVS Corvus Pharma Com 1.53 1.65 1.51 1.61 77K 3.87%
XLO Xilio Therapeutics Inc 1.01 1.13 1.01 1.08 225K 3.85%
EVA Enviva Partners LP 0.49 0.57 0.49 0.53 480K 3.82%
KWE KWESST Micro Systems Inc. 0.75 0.75 0.71 0.75 95K 3.81%
RIGL Rigel Pharmaceuticals Inc 1.06 1.11 1.06 1.09 747K 3.81%
CTSO Cytosorbents Cor 0.83 0.86 0.81 0.84 105K 3.79%
FCUV Focus Universal Inc 0.29 0.33 0.29 0.30 356K 3.79%
LCTX Lineage Cell Therapeutics Inc 1.11 1.13 1.09 1.13 562K 3.67%
OCTO Eightco Holdings Inc 0.54 0.56 0.52 0.56 83K 3.64%
BBAI BigBear.ai Holdings Inc 1.65 1.82 1.65 1.72 5M 3.61%
VNET 21Vianet Group Inc 1.69 1.76 1.66 1.75 276K 3.55%
ADIL Adial Pharmaceuticals Inc 1.74 1.79 1.68 1.76 122K 3.53%
TCBP TC BioPharm (Holdings) plc 1.43 1.52 1.43 1.48 52K 3.50%
TPET Trio Petroleum Corp. 0.33 0.35 0.32 0.34 4M 3.39%
ZVIA Zevia PBC 0.86 0.90 0.86 0.89 152K 3.37%
PMVP Pmv Pharmaceuticals Inc 1.81 1.88 1.81 1.86 427K 3.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.30 1.44 1.12 1.28 9M 3.23%
MKTW Marketwise Inc 1.57 1.65 1.57 1.61 34K 3.21%
IMUX Immunic Inc 1.29 1.34 1.26 1.30 127K 3.17%
GETR Getaround Inc. 0.25 0.31 0.21 0.24 60M 3.12%
CGEN Compugen Ltd 1.93 2.05 1.88 1.99 333K 3.11%
MVST Microvast Holdings Inc 0.40 0.42 0.38 0.40 2M 3.11%
FOSL Fossil Inc 0.76 0.82 0.76 0.80 864K 3.10%
OBLG Oblong Inc 0.11 0.12 0.11 0.11 260K 3.09%
VHAI Vocodia Holdings Corp 0.16 0.17 0.16 0.17 2M 3.05%
ZCMD Zhongchao Inc Cl A 1.58 1.74 1.45 1.65 344K 3.00%
BNED Barnes & Noble Education Inc C 0.21 0.22 0.21 0.21 783K 3.00%
CERS Cerus Corporation 1.65 1.79 1.65 1.72 987K 2.99%
BW Brush Engineered Material 1.02 1.08 0.98 1.05 899K 2.94%
QBTS D-Wave Quantum Inc 1.37 1.44 1.34 1.41 2M 2.92%
DDL Dingdong (Cayman) Ltd 1.35 1.44 1.35 1.41 213K 2.92%
VOR Vor Biopharma Inc 1.67 1.81 1.67 1.77 255K 2.91%
CNTB Connect Biopharma Holdings Ltd 1.45 1.49 1.33 1.43 75K 2.88%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.05 20M 2.86%
CURI Curiositystream Inc 1.07 1.12 1.06 1.09 96K 2.83%
DRIO Dario Health Corp 1.40 1.47 1.39 1.46 79K 2.82%
EKSO Ekso Bionics Holdings Inc 1.24 1.30 1.24 1.28 28K 2.82%
MRT Mortons Restaurant Group Inc 1.55 1.60 1.52 1.57 124K 2.75%
FTCI FTC Solar Inc 0.46 0.50 0.45 0.45 630K 2.73%
FSP Franklin Street Properties Corp 1.85 1.97 1.85 1.91 396K 2.69%
KXIN Kaixin Auto Holdings 0.13 0.13 0.12 0.13 248K 2.69%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 35K 2.65%
NDLS Noodles & Company 1.54 1.56 1.48 1.55 184K 2.65%
NMTC NeuroOne Medical Technologies Corp 1.18 1.18 1.10 1.16 84K 2.65%
PRPL Purple Communications Inc 1.53 1.63 1.50 1.56 296K 2.63%
CODX Co-Diagnostics Inc 1.14 1.20 1.14 1.19 27K 2.59%
GRFX Graphex Group Limited 0.23 0.24 0.22 0.23 72K 2.59%
TWG Top Wealth Group Holding Ltd. 1.14 1.24 1.10 1.20 150K 2.56%
AVRO Avrobio Inc 1.21 1.22 1.17 1.22 399K 2.52%
BURU Nuburu Inc 0.18 0.19 0.18 0.18 135K 2.52%
EVTL Vertical Aerospace Ltd 0.73 0.78 0.73 0.78 104K 2.50%
TDUP ThredUp Inc 1.63 1.69 1.58 1.64 422K 2.50%
BLUE Bluebird Bio 0.89 0.95 0.87 0.91 9M 2.50%
DGHI Digihost Technology Inc 1.24 1.31 1.16 1.25 67K 2.46%
TELL Tellurian Inc 0.44 0.46 0.40 0.44 39M 2.46%
PACB Pacific Biosciences of California 1.66 1.83 1.58 1.69 12M 2.42%
RPHM Reneo Pharmaceuticals Inc 1.68 1.77 1.67 1.71 108K 2.40%
SLDP Solid Power Inc 1.70 1.81 1.68 1.73 2M 2.37%
EVGN Evogene Ltd Ord 0.70 0.73 0.67 0.72 103K 2.37%
FEMY Femasys Inc 1.27 1.34 1.27 1.30 108K 2.36%
NXPL NextPlat Corp 1.28 1.34 1.26 1.30 14K 2.36%
RGTI Rigetti Computing Inc 1.24 1.40 1.23 1.31 4M 2.34%
BCOV Brightcove Inc 1.78 1.84 1.75 1.82 168K 2.25%
BTCY Biotricity Inc 1.33 1.40 1.33 1.37 69K 2.24%
RR Richtech Robotics Inc. 1.34 1.42 1.33 1.38 114K 2.22%
JZXN Jiuzi Holdings Inc 0.39 0.44 0.33 0.41 915K 2.22%
EBS Emergent BioSolutions Inc 1.92 2.00 1.87 1.92 2M 2.13%
AREC American Resources Corp 1.48 1.56 1.43 1.46 316K 2.10%
GRYP Gryphon Digital Mining Inc. 1.45 1.62 1.45 1.48 528K 2.07%
MVIS Microvision Inc 1.45 1.54 1.41 1.48 1M 2.07%
ENTX Entera Bio Ltd 1.99 2.04 1.90 2.00 71K 2.04%
XTKG X3 Holdings Co Ltd. 0.65 0.70 0.63 0.67 56K 2.04%
CLOV Clover Health Investments Corp 0.64 0.66 0.63 0.64 2M 2.03%
ACET Aceto Corporation 1.55 1.63 1.51 1.52 4M 2.01%
AFIB Acutus Medical Inc 0.16 0.16 0.15 0.15 154K 2.00%
BSFC Blue Star Foods Corp 0.06 0.06 0.06 0.06 4M 1.97%
ALVR Alvarion Ltd 0.80 0.81 0.79 0.81 222K 1.96%
SKYX SQL Technologies Corp 1.02 1.07 0.97 1.05 190K 1.94%
AGMH Agm Group Holdings Inc Cl A 1.08 1.16 1.04 1.06 124K 1.92%
NEGG Newegg Commerce Inc 0.79 0.82 0.78 0.81 178K 1.91%
CDIO Cardio Diagnostics Holdings Inc 0.69 0.70 0.67 0.70 145K 1.90%
RFL Rydex 2x S&P Select Sector Financial ETF 1.67 1.67 1.61 1.62 11K 1.89%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.15 0.15 0.15 209K 1.89%
TUP Tupperware Brands Corporation 1.07 1.12 1.06 1.08 397K 1.89%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 586K 1.88%
FREY FREYR Battery 1.69 1.80 1.67 1.68 856K 1.82%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 91K 1.81%
QMCO Quantum Corp 0.48 0.50 0.46 0.49 54K 1.78%
SCYX Scynexis Inc 1.66 1.74 1.66 1.72 64K 1.78%
REBN Reborn Coffee Inc 1.49 1.49 1.40 1.44 5K 1.77%
LGVN LogicVision Inc 1.74 1.82 1.69 1.74 137K 1.75%
OTLY Oatly Group AB 1.15 1.20 1.13 1.17 3M 1.74%
KZR Kezar Life Sciences Inc 0.83 0.85 0.81 0.84 967K 1.70%
SOAR Volato Group Inc 1.82 1.84 1.80 1.82 10K 1.68%
ADAP Adaptimmune Ther Ads 1.19 1.25 1.16 1.21 911K 1.68%
LUMN Centurylink 1.13 1.26 1.10 1.21 16M 1.68%
DRMA Dermata Therapeutics Inc 0.33 0.34 0.33 0.33 7K 1.65%
BKSY BlackSky Technology Inc 1.22 1.28 1.21 1.23 479K 1.65%
NDRA Endra Life Sciences Inc 0.30 0.30 0.28 0.29 80K 1.63%
LICY Li-Cycle Holdings Corp 0.67 0.67 0.65 0.67 986K 1.57%
APPS Digital Turbine 1.91 2.01 1.89 1.94 909K 1.57%
AUVI Applied Uv Inc 0.57 0.59 0.55 0.58 82K 1.55%
SNGX Soligenix Inc 0.40 0.41 0.39 0.40 98K 1.54%
INHD Inno Holdings Inc. 0.70 0.86 0.68 0.76 709K 1.53%
BHIL Benson Hill Inc 0.19 0.20 0.18 0.19 350K 1.53%
OMIC Singular Genomics Systems Inc 0.42 0.43 0.40 0.41 95K 1.52%
AKTS Akoustis Technologies Inc 0.56 0.61 0.56 0.60 288K 1.49%
OPGN Opgen Inc 0.43 0.44 0.39 0.41 532K 1.49%
DZSI Dasan Zhone Solutions Inc 0.99 1.02 0.97 0.99 117K 1.47%
FUBO Facebank Group Inc 1.39 1.51 1.37 1.44 6M 1.41%
BZFD BuzzFeed Inc 0.39 0.40 0.39 0.39 587K 1.38%
UNCY Unicycive Therapeutics Inc 1.16 1.16 1.11 1.14 269K 1.34%
SPRB Spruce Biosciences Inc 0.73 0.75 0.71 0.72 751K 1.33%
GROV Grove Collaborative Holdings Inc. 1.53 1.55 1.49 1.52 21K 1.33%
HOOK Craft Brewers Alliance Inc 0.88 0.92 0.85 0.90 414K 1.32%
GNS Genius Group Ltd 0.37 0.39 0.37 0.38 1M 1.32%
ATOS Atossa Genetics Inc 1.51 1.54 1.47 1.53 951K 1.32%
XNET Xunlei Ltd ADR 1.61 1.63 1.54 1.55 64K 1.31%
SHCR Sharecare Inc 0.72 0.77 0.70 0.73 2M 1.31%
CLIR Clearsign Combustion 0.80 0.85 0.78 0.80 24K 1.28%
LIFE Life Technologies Corp 1.56 1.61 1.56 1.59 620K 1.27%
EXFY Expensify Inc 1.60 1.69 1.59 1.62 287K 1.25%
AZTR Azitra Inc 0.22 0.23 0.21 0.22 268K 1.22%
MCHX Marchex Inc 1.35 1.37 1.33 1.34 6K 1.21%
CWD CaliberCos Inc 0.82 0.85 0.82 0.85 10K 1.20%
CLNN Clene Inc 0.42 0.44 0.38 0.44 955K 1.20%
HUGE Fsd Pharma Inc Cl B 0.42 0.43 0.36 0.38 627K 1.20%
IONM Assure Holdings Corp 0.49 0.54 0.46 0.49 299K 1.19%
CATX Perspective Therapeutics Inc 1.68 1.75 1.65 1.70 4M 1.19%
FLGC Flora Growth Corp 1.69 1.74 1.50 1.71 715K 1.18%
NUKK Nukkleus Inc 0.83 0.88 0.81 0.85 29K 1.18%
PZG Paramount Gold and Silver Corp 0.42 0.43 0.41 0.41 93K 1.17%
LEV Lion Electric Co (The) 0.90 0.97 0.90 0.94 377K 1.15%
REKR Rekor Systems Inc 1.77 1.86 1.74 1.79 584K 1.13%
AMRN Amarin Corporation plc (ADR) 0.85 0.87 0.81 0.84 4M 1.12%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.09 0.10 868K 1.12%
WW Watson Wyatt Worldwide Inc 1.82 1.92 1.76 1.83 3M 1.11%
CMRX Chimerix Inc 0.95 0.96 0.89 0.95 391K 1.06%
AADI Aadi Bioscience Inc 1.93 1.98 1.89 1.94 186K 1.04%
THM International Tower Hill Mines Ltd 0.63 0.64 0.62 0.64 39K 1.02%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.30 0.30 729K 1.02%
HRYU Hanryu Holdings Inc 0.51 0.53 0.50 0.52 91K 1.02%
PT Portugal Telecom SGPS (ADR) 1.11 1.11 1.08 1.08 68K 1.01%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 5M 1.00%
WNW Wunong Net Technology Co Ltd 1.02 1.05 1.00 1.03 52K 0.98%
CIF MFS Intermediate High Income Fund 1.67 1.68 1.66 1.68 37K 0.98%
HYZN Hyzon Motors Inc 0.55 0.56 0.55 0.55 146K 0.95%
WWR Westwater Resources 0.44 0.45 0.43 0.45 59K 0.95%
TWOU 2U Inc 0.25 0.25 0.24 0.25 2M 0.94%
STRR Star Equity Holdings Inc 0.92 0.93 0.90 0.92 12K 0.93%
FLJ FLJ Group Ltd 0.52 0.57 0.50 0.53 168K 0.93%
ANGH Anghami Inc 1.08 1.13 1.07 1.10 59K 0.92%
ONCY Oncolytics Biotech Inc 1.08 1.15 1.08 1.12 225K 0.90%
CARA Cara Therapeutics 0.76 0.78 0.72 0.76 190K 0.89%
PED Petroflow Energy Ltd 0.95 0.98 0.93 0.94 127K 0.89%
TRX Tanzanian Royalty Exploration Corp 0.44 0.46 0.44 0.45 156K 0.88%
GORO Gold Resource Corporation 0.49 0.49 0.46 0.46 388K 0.87%
VRAR Glimpse Group Inc (The) 1.18 1.21 1.15 1.17 8K 0.86%
TLSA Tiziana Life Sciences Plc ADR 0.67 0.70 0.66 0.66 47K 0.85%
GAN Gainsco Inc 1.17 1.20 1.17 1.19 64K 0.85%
KLTR Kaltura Inc 1.26 1.26 1.23 1.24 51K 0.81%
CLSD Clearside Biomedi 1.26 1.34 1.25 1.27 85K 0.79%
PPBT Purple Biotech Ltd 0.53 0.54 0.52 0.52 37K 0.79%
DRRX DURECT Corporation 0.95 0.98 0.90 0.97 57K 0.77%
ABAT Advanced Battery Technologies Inc 1.31 1.33 1.28 1.31 278K 0.77%
GLDG Goldmining Inc 0.82 0.84 0.81 0.83 291K 0.76%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 3M 0.73%
OLPX Olaplex Holdings Inc 1.37 1.46 1.37 1.40 2M 0.72%
CKPT Checkpoint Therapeutics Inc 1.38 1.44 1.38 1.40 173K 0.72%
PSNY Polestar Automotive Holding UK PLC 1.28 1.41 1.22 1.40 4M 0.72%
CENN Cenntro Electric Group Limited 1.43 1.46 1.39 1.43 81K 0.70%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.26 363K 0.69%
LAZR Luminar Technologies Inc 1.47 1.54 1.45 1.48 4M 0.68%
GLTO Galecto Inc 0.68 0.69 0.66 0.68 39K 0.68%
VGZ Vista Gold Corp 0.50 0.51 0.50 0.50 89K 0.68%
ALGS Aligos Therapeutics Inc 0.75 0.79 0.75 0.77 84K 0.65%
LPSN LivePerson Inc 0.50 0.53 0.49 0.50 3M 0.64%
VSME Vs Media Holdings Ltd. 0.43 0.43 0.39 0.41 106K 0.63%
BIVI Biovie Inc 0.49 0.51 0.48 0.49 544K 0.61%
AUUD Auddia Inc 1.60 1.74 1.56 1.64 384K 0.61%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.16 0.17 198K 0.60%
TMQ Trilogy Metals Inc 0.40 0.41 0.40 0.40 30K 0.60%
NXU Novus Capital Corp II 0.53 0.54 0.50 0.53 337K 0.59%
RXT Rackspace Technology Inc 1.71 1.80 1.69 1.73 752K 0.58%
SST System1 Inc 1.70 1.83 1.67 1.72 162K 0.58%
STEM StemCells Inc 1.82 1.97 1.81 1.85 3M 0.54%
LASE Laser Photonics Corp 1.98 2.05 1.88 1.95 129K 0.52%
GPAK Gamer Pakistan Inc. 0.22 0.22 0.21 0.21 13K 0.48%
COMM Commscope Holding Company 0.91 0.93 0.86 0.87 3M 0.46%
DM Dolan Media Company 0.79 0.81 0.76 0.79 2M 0.41%
BLRX Biolinerx Ltd 0.66 0.70 0.65 0.67 301K 0.40%
SQNS Sequans Communications S A 0.54 0.55 0.49 0.49 65K 0.39%
CYN City National Corporation 0.11 0.11 0.11 0.11 6M 0.36%
WIMI Wimi Hologram Cloud Inc ADR 0.92 0.96 0.92 0.93 251K 0.32%
GWH ESS Tech Inc 0.73 0.78 0.72 0.76 435K 0.31%
SCLX Scilex Holding Company 0.88 0.91 0.82 0.86 676K 0.28%
CUE Cue Biopharma Inc 1.92 1.97 1.60 1.91 622K 0.26%
HSCS Heart Test Laboratories Inc 0.09 0.10 0.09 0.09 632K 0.22%
TCJH Top KingWin Ltd 0.52 0.65 0.50 0.59 101K 0.17%
NUTX Nutex Health Inc 0.60 0.63 0.60 0.61 42K 0.17%
RBOT Vicarious Surgical Inc 0.30 0.30 0.28 0.28 516K 0.14%
PRZO ParaZero Technologies Ltd 0.74 0.76 0.72 0.75 216K 0.12%
ANY Sphere 3D Corp 0.99 1.05 0.93 1.00 307K 0.08%
ADN Advent Technologies Holdings Inc 0.12 0.13 0.12 0.13 589K 0.08%
ORGN Origin Materials Inc 0.82 0.89 0.80 0.81 2M 0.07%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.48 0.52 0.48 0.52 97K 0.02%
GDC GD Culture Group Limited 0.69 0.75 0.69 0.71 64K 0.01%
XPL Solitario Exploration & Royalty Corp 0.76 0.79 0.75 0.78 174K 0.01%
(0)
(0)