Top 50 OTC Penny Stocks Today - 04/30/2024
Post# of 469
(Total Views: 106)
Posted On: 04/30/2024 6:02:24 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 04/30/2024
Symbol Company Name Volume Price High Low Open Change
IGPK Integrated Cannabis Solutions Inc 37,450,008.00 0.0114 0.0127 0.0105 0.0127 -0.0013/-10.2400%
FSRN Fisker Inc. Class A 29,718,913.00 0.056 0.0629 0.0502 0.0556 0.0010/1.8200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 11,688,585.00 4.98 5.04 4.81 5.02 -0.0400/-0.8000%
GWAV Greenwave Technology Solutions Inc. 8,600,273.00 0.065 0.0695 0.0648 0.0684 -0.0018/-2.6900%
RDGL Vivos Inc 5,063,167.00 0.157 0.18 0.135 0.1473 0.0070/4.6700%
AABB Asia Broadband Inc 4,793,229.00 0.0242 0.0255 0.0235 0.0246 -0.0005/-2.0200%
DTGI Digerati Technologies Inc 3,618,650.00 0.0415 0.0449 0.035 0.035 0.0018/4.5300%
VDRM ViaDerma Inc 3,371,388.00 0.01 0.01 0.009 0.009 0/0.00%
FNMA Federal National Mortgage Association 3,105,482.00 1.53 1.55 1.44 1.45 0.0700/4.7900%
VPLM Voip-Pal.Com Inc 2,354,361.00 0.013 0.0139 0.0124 0.0124 0.0001/0.7800%
ZNOG Zion Oil & Gas Inc 2,194,002.00 0.0726 0.077 0.0718 0.074 -0.0018/-2.4200%
GSVRF Vangold Mining Corp 2,029,431.00 0.135 0.14 0.1301 0.1389 -0.0033/-2.3900%
SFRX Seafarer Exploration Corp 1,906,187.00 0.0157 0.017 0.0156 0.0165 -0.0013/-7.6500%
NSTGQ NanoString Technologies Inc. 1,882,966.00 0.2699 0.292 0.241 0.2691 -0.0201/-6.9300%
FMCC Federal Home Loan Mortgage Corp 1,879,801.00 1.43 1.46 1.37 1.37 0.0500/3.6200%
BLQC BlockQuarry Corp Com 1,760,686.00 0.0747 0.0963 0.0692 0.0963 -0.0191/-20.3600%
PTUUF Purepoint Uranium Group Inc. 1,665,640.00 0.027 0.0299 0.027 0.028 -0.0009/-3.2300%
HYSR SunHydrogen Inc 1,616,021.00 0.015 0.015 0.0131 0.014 0.0004/2.7400%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,602,361.00 0.05 0.06 0.05 0.06 0.0059/13.3800%
NWBO Northwest Biotherapeutics Inc 1,326,379.00 0.4728 0.5218 0.4615 0.495 -0.0122/-2.5200%
ANLDF Anfield Energy Inc 1,304,333.00 0.0533 0.055 0.0517 0.0544 0.0023/4.5100%
TLLTF TILT Holdings 1,282,349.00 0.0269 0.0291 0.0246 0.0291 -0.0026/-8.8100%
INVU Investview Inc 1,191,135.00 0.0184 0.0198 0.0151 0.0151 0.0031/20.2600%
CBSTF Cannabist Company Holdings Inc Com 1,147,672.00 0.2845 0.2845 0.25 0.2687 0.0244/9.3800%
KBLB Kraig Biocraft Laboratories Inc 1,113,471.00 0.0901 0.0964 0.0881 0.0939 -0.0017/-1.8500%
IMHC TurnOnGreen Inc. 958,256.00 0.0124 0.0155 0.01 0.0132 -0.0008/-6.0600%
UNRG United Energy Corp. 927,279.00 0.0539 0.06 0.0499 0.05 0.0039/7.8000%
CNBX CNBX Pharmaceuticals Inc 894,333.00 0.0102 0.0112 0.01 0.0103 -0.0006/-5.5600%
XTRAF Xtract One Technologies Inc. 848,218.00 0.348 0.3582 0.335 0.3499 0.0112/3.3300%
CCWOF Nord Precious Metals Mining Inc 827,177.00 0.0245 0.0255 0.02 0.0245 -0.0015/-5.7700%
ISVLF Impact Silver Corp. 817,381.00 0.2037 0.23 0.2 0.23 -0.0313/-13.3200%
LCGMF Lion Copper and Gold 791,625.00 0.065 0.065 0.061 0.061 0.0069/11.8800%
ABBRF AbraSilver Resource Corp. 790,649.00 0.3421 0.3446 0.304 0.33 0.0163/5.0000%
GTII Global Tech Industries Group Inc 726,141.00 0.1599 0.1731 0.152 0.17 -0.0101/-5.9400%
ETST Earth Science Tech Inc 723,117.00 0.1 0.1 0.0625 0.0625 0.0375/60.0000%
CYDVF Century Lithium Corp Com 703,037.00 0.3397 0.5269 0.3397 0.5269 -0.1903/-35.9100%
AETHF Aether Global Innovations Corp Com 701,102.00 0.0286 0.0313 0.0277 0.0299 0.0019/7.1200%
EVFM Evofem Biosciences Inc. 693,201.00 0.0148 0.018 0.0145 0.018 -0.0020/-11.9000%
CYIO Cyios Corporation 687,300.00 0.0116 0.0139 0.0106 0.013 -0.0005/-4.1300%
TBLLF Tombill Mines 640,000.00 0.011 0.011 0.01 0.01 0.0008/7.8400%
LTSRF Lotus Resources 639,540.00 0.282 0.286 0.27 0.28 0.0120/4.4400%
SYAXF Sayona Mining Limited 639,155.00 0.0215 0.023 0.0207 0.0207 -0.0015/-6.5200%
AMMPF Ammpower Corp Com 632,651.00 0.022 0.032 0.022 0.022 -0.0060/-21.4300%
POFCY Petrofac ADR 608,370.00 0.1042 0.1172 0.085 0.1172 -0.0449/-30.1100%
SNIPF Snipp Interactive Inc 605,917.00 0.085 0.0854 0.0734 0.0761 -0.0038/-4.2800%
GKPRF Gatekeeper Systems Inc. 595,880.00 0.5215 0.559 0.5 0.5444 -0.0189/-3.5000%
NCAUF Newcore Gold Ltd. 587,482.00 0.2325 0.2408 0.2245 0.228 0.0196/9.2100%
VRDR Verde Resources Inc 586,786.00 0.3899 0.565 0.19 0.19 0.2099/116.6100%
ALVLF Big Ridge Gold Corp. 584,000.00 0.0656 0.0665 0.065 0.0654 0.0011/1.7100%
PNPNF Power Nickel Inc 582,635.00 0.31 0.329 0.2881 0.329 0/0.00%
Symbol Company Name Volume Price High Low Open Change
IGPK Integrated Cannabis Solutions Inc 37,450,008.00 0.0114 0.0127 0.0105 0.0127 -0.0013/-10.2400%
FSRN Fisker Inc. Class A 29,718,913.00 0.056 0.0629 0.0502 0.0556 0.0010/1.8200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 11,688,585.00 4.98 5.04 4.81 5.02 -0.0400/-0.8000%
GWAV Greenwave Technology Solutions Inc. 8,600,273.00 0.065 0.0695 0.0648 0.0684 -0.0018/-2.6900%
RDGL Vivos Inc 5,063,167.00 0.157 0.18 0.135 0.1473 0.0070/4.6700%
AABB Asia Broadband Inc 4,793,229.00 0.0242 0.0255 0.0235 0.0246 -0.0005/-2.0200%
DTGI Digerati Technologies Inc 3,618,650.00 0.0415 0.0449 0.035 0.035 0.0018/4.5300%
VDRM ViaDerma Inc 3,371,388.00 0.01 0.01 0.009 0.009 0/0.00%
FNMA Federal National Mortgage Association 3,105,482.00 1.53 1.55 1.44 1.45 0.0700/4.7900%
VPLM Voip-Pal.Com Inc 2,354,361.00 0.013 0.0139 0.0124 0.0124 0.0001/0.7800%
ZNOG Zion Oil & Gas Inc 2,194,002.00 0.0726 0.077 0.0718 0.074 -0.0018/-2.4200%
GSVRF Vangold Mining Corp 2,029,431.00 0.135 0.14 0.1301 0.1389 -0.0033/-2.3900%
SFRX Seafarer Exploration Corp 1,906,187.00 0.0157 0.017 0.0156 0.0165 -0.0013/-7.6500%
NSTGQ NanoString Technologies Inc. 1,882,966.00 0.2699 0.292 0.241 0.2691 -0.0201/-6.9300%
FMCC Federal Home Loan Mortgage Corp 1,879,801.00 1.43 1.46 1.37 1.37 0.0500/3.6200%
BLQC BlockQuarry Corp Com 1,760,686.00 0.0747 0.0963 0.0692 0.0963 -0.0191/-20.3600%
PTUUF Purepoint Uranium Group Inc. 1,665,640.00 0.027 0.0299 0.027 0.028 -0.0009/-3.2300%
HYSR SunHydrogen Inc 1,616,021.00 0.015 0.015 0.0131 0.014 0.0004/2.7400%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,602,361.00 0.05 0.06 0.05 0.06 0.0059/13.3800%
NWBO Northwest Biotherapeutics Inc 1,326,379.00 0.4728 0.5218 0.4615 0.495 -0.0122/-2.5200%
ANLDF Anfield Energy Inc 1,304,333.00 0.0533 0.055 0.0517 0.0544 0.0023/4.5100%
TLLTF TILT Holdings 1,282,349.00 0.0269 0.0291 0.0246 0.0291 -0.0026/-8.8100%
INVU Investview Inc 1,191,135.00 0.0184 0.0198 0.0151 0.0151 0.0031/20.2600%
CBSTF Cannabist Company Holdings Inc Com 1,147,672.00 0.2845 0.2845 0.25 0.2687 0.0244/9.3800%
KBLB Kraig Biocraft Laboratories Inc 1,113,471.00 0.0901 0.0964 0.0881 0.0939 -0.0017/-1.8500%
IMHC TurnOnGreen Inc. 958,256.00 0.0124 0.0155 0.01 0.0132 -0.0008/-6.0600%
UNRG United Energy Corp. 927,279.00 0.0539 0.06 0.0499 0.05 0.0039/7.8000%
CNBX CNBX Pharmaceuticals Inc 894,333.00 0.0102 0.0112 0.01 0.0103 -0.0006/-5.5600%
XTRAF Xtract One Technologies Inc. 848,218.00 0.348 0.3582 0.335 0.3499 0.0112/3.3300%
CCWOF Nord Precious Metals Mining Inc 827,177.00 0.0245 0.0255 0.02 0.0245 -0.0015/-5.7700%
ISVLF Impact Silver Corp. 817,381.00 0.2037 0.23 0.2 0.23 -0.0313/-13.3200%
LCGMF Lion Copper and Gold 791,625.00 0.065 0.065 0.061 0.061 0.0069/11.8800%
ABBRF AbraSilver Resource Corp. 790,649.00 0.3421 0.3446 0.304 0.33 0.0163/5.0000%
GTII Global Tech Industries Group Inc 726,141.00 0.1599 0.1731 0.152 0.17 -0.0101/-5.9400%
ETST Earth Science Tech Inc 723,117.00 0.1 0.1 0.0625 0.0625 0.0375/60.0000%
CYDVF Century Lithium Corp Com 703,037.00 0.3397 0.5269 0.3397 0.5269 -0.1903/-35.9100%
AETHF Aether Global Innovations Corp Com 701,102.00 0.0286 0.0313 0.0277 0.0299 0.0019/7.1200%
EVFM Evofem Biosciences Inc. 693,201.00 0.0148 0.018 0.0145 0.018 -0.0020/-11.9000%
CYIO Cyios Corporation 687,300.00 0.0116 0.0139 0.0106 0.013 -0.0005/-4.1300%
TBLLF Tombill Mines 640,000.00 0.011 0.011 0.01 0.01 0.0008/7.8400%
LTSRF Lotus Resources 639,540.00 0.282 0.286 0.27 0.28 0.0120/4.4400%
SYAXF Sayona Mining Limited 639,155.00 0.0215 0.023 0.0207 0.0207 -0.0015/-6.5200%
AMMPF Ammpower Corp Com 632,651.00 0.022 0.032 0.022 0.022 -0.0060/-21.4300%
POFCY Petrofac ADR 608,370.00 0.1042 0.1172 0.085 0.1172 -0.0449/-30.1100%
SNIPF Snipp Interactive Inc 605,917.00 0.085 0.0854 0.0734 0.0761 -0.0038/-4.2800%
GKPRF Gatekeeper Systems Inc. 595,880.00 0.5215 0.559 0.5 0.5444 -0.0189/-3.5000%
NCAUF Newcore Gold Ltd. 587,482.00 0.2325 0.2408 0.2245 0.228 0.0196/9.2100%
VRDR Verde Resources Inc 586,786.00 0.3899 0.565 0.19 0.19 0.2099/116.6100%
ALVLF Big Ridge Gold Corp. 584,000.00 0.0656 0.0665 0.065 0.0654 0.0011/1.7100%
PNPNF Power Nickel Inc 582,635.00 0.31 0.329 0.2881 0.329 0/0.00%
(0)
(0)