Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

357 Penny Stocks Under 10$ - 04/30/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 403)
Posted On: 04/30/2024 5:36:52 PM
Posted By: Stock Guru
357 Most Active Penny Stocks Under 10$ Today - 04/30/2024

Symbol Company Open High Low Close Volume Percent
AKLI Akili Inc 0.39 0.49 0.36 0.40 86M 70.29%
GV The Goldfield Corporation 0.16 0.26 0.16 0.26 2M 60.00%
GMM SPDR S&P Emerging Markets (ETF) 1.52 1.88 1.32 1.48 80M 59.09%
CYCC Cyclacel Pharmaceuticals Inc 1.93 2.29 1.74 2.12 21M 55.88%
MSOX Advisorshares Trust 4.72 7.95 4.56 7.25 14M 50.10%
WKSP Worksport Ltd 0.65 0.89 0.64 0.84 3M 41.53%
TLRY Tilray Inc 1.78 2.52 1.74 2.47 149M 39.55%
CUE Cue Biopharma Inc 1.40 1.98 1.37 1.90 1M 33.80%
FLGC Flora Growth Corp 1.26 1.78 1.19 1.69 2M 32.03%
GRWG Growgeneration Corp 2.27 3.04 2.21 2.99 6M 30.00%
BGXX Bright Green Corp 0.20 0.26 0.20 0.25 4M 26.27%
PHGE Biomx Ltd 0.39 0.50 0.35 0.48 1M 26.12%
MJ Alternative Harvest ETF 3.86 4.83 3.78 4.83 6M 26.11%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.36 0.28 0.35 5M 25.92%
LEXX Lexaria Bioscience Corp 2.44 3.14 2.44 3.09 647K 25.61%
BSGM Biosig Technologies 1.33 1.85 1.27 1.66 373K 23.88%
SNDL Sundial Growers Inc 2.01 2.52 1.97 2.47 22M 22.89%
CLNN Clene Inc 0.35 0.44 0.35 0.43 2M 22.78%
MAPS WM Technology Inc 1.04 1.47 1.01 1.27 4M 21.05%
AGBA Agba Acquisition Ltd 2.88 4.29 2.71 2.83 92M 20.43%
ABEO Abeona Therapeutics 3.46 4.21 3.44 4.14 2M 20.35%
KAVL Kaival Brands Innovations Group Inc 3.56 4.64 3.55 4.45 936K 20.27%
YOLO Advisorshares Pure Cannabis ETF 3.79 4.61 3.71 4.55 400K 20.05%
LUCD Lucid Diagnostics Inc 0.79 0.94 0.75 0.90 656K 20.02%
HPCO Hempacco Co Inc 1.10 1.24 0.96 1.20 767K 20.00%
SES SES AI Corporation 1.40 1.71 1.38 1.58 2M 17.04%
IGC India Globalization Capital Inc 0.45 0.56 0.44 0.54 2M 17.01%
HYFM Hydrofarm Holdings Group Inc 0.82 1.03 0.80 0.97 688K 16.84%
VFF Village Farms Intl 1.27 1.62 1.27 1.53 5M 16.79%
GLYC Glycomimetics Inc 1.56 1.90 1.51 1.80 1M 16.13%
RTC Baijiayun Group Ltd 1.42 1.78 1.40 1.73 313K 16.11%
HITI High Tide Inc. 2.00 2.34 1.96 2.29 2M 15.66%
CRON Cronos Group Inc 2.53 2.98 2.49 2.94 11M 15.29%
BDRX Biodexa Pharmaceuticals Plc 1.23 1.61 1.16 1.51 2M 15.27%
OTLY Oatly Group AB 1.04 1.18 1.04 1.15 4M 15.00%
PIII PECO II Inc 0.48 0.56 0.47 0.54 246K 14.71%
VRME Verifyme Inc 1.99 2.45 1.96 2.26 404K 14.67%
CTNT Cheetah Net Supply Chain Service Inc 1.23 1.44 1.23 1.44 111K 14.29%
TTOO T2 Biosystems CS 2.91 3.54 2.88 3.36 515K 14.12%
ETWO E2open Parent Holdings Inc 4.69 5.06 4.43 4.85 3M 13.85%
CRDL Cardiol Therapeutics Inc 1.82 2.08 1.75 2.01 1M 13.56%
PRE PartnerRe Ltd 4.36 5.84 4.21 5.05 55K 13.48%
OGI Organigram Hlds Inc 1.84 2.17 1.81 2.12 8M 13.37%
RGF Real Good Food Company Inc (The) 0.25 0.29 0.25 0.28 292K 13.35%
PSNY Polestar Automotive Holding UK PLC 1.25 1.41 1.22 1.39 6M 13.01%
NA Nano Labs Ltd 0.55 0.63 0.51 0.61 1M 12.52%
BMRA Biomerica Inc 0.55 0.66 0.55 0.60 794K 11.92%
SENS Senseonics Holdings 0.47 0.49 0.44 0.49 4M 11.70%
INHD Inno Holdings Inc. 0.61 0.78 0.61 0.75 811K 11.70%
SBEV Splash Beverage Group Inc 0.29 0.44 0.29 0.33 734K 11.56%
ELWS Earlyworks Co Ltd 0.70 0.87 0.70 0.78 825K 11.33%
EM Emdeon Inc. Class A Common Stock 0.66 0.72 0.65 0.71 280K 11.15%
WRNT Warrantee Inc 0.30 0.32 0.29 0.30 36K 11.07%
ATXI Avenue Therapeutics Inc 4.38 5.21 4.38 5.01 154K 10.97%
EGOX Next.e.GO N.V. 0.04 0.04 0.03 0.03 93M 10.87%
DERM Journey Medical Corp 3.34 3.72 3.34 3.69 98K 10.81%
INM InMed Pharmaceuticals Inc 0.24 0.28 0.23 0.26 615K 10.68%
MREO Mereo Biopharma Group Plc ADR 2.75 3.09 2.71 3.05 1M 10.51%
VATE Innovate Corp 0.60 0.70 0.60 0.70 221K 10.38%
JDST Junior Gold Mine Bear 3X Direxion 4.21 4.41 4.16 4.39 12M 10.30%
TOUR Tuniu Corporatio Ads 0.95 1.01 0.93 1.01 480K 9.77%
KORE Kore Group Holdings Inc 0.70 0.87 0.70 0.80 88K 9.60%
CAUD Collective Audience Inc 0.55 0.69 0.53 0.69 6M 9.49%
LYRA Lyra Therapeutics Inc 4.73 5.20 4.68 5.16 262K 9.09%
DARE Dare Bioscience Inc 0.28 0.39 0.28 0.31 12M 9.08%
MCRB Seres Theraptc 0.91 1.00 0.84 0.99 10M 8.98%
FPAY Flexshopper Inc 1.00 1.15 1.00 1.10 85K 8.91%
BLND Blend Labs Inc 2.56 2.89 2.43 2.45 6M 8.89%
EFTR eFFECTOR Therapeutics Inc 2.07 2.27 2.02 2.25 163K 8.70%
LTRX Lantronix Inc 3.81 4.05 3.68 3.76 700K 8.67%
NEON Neonode Inc 2.21 2.40 2.21 2.39 125K 8.64%
HRYU Hanryu Holdings Inc 0.48 0.52 0.47 0.51 115K 8.60%
BCOV Brightcove Inc 1.63 1.81 1.62 1.78 308K 8.54%
MRIN Marin Software Inc 3.20 3.39 2.70 2.83 9M 8.43%
BTM Brasil Telecom SA (ADR) 1.84 1.98 1.81 1.96 178K 8.29%
GNLN Greenlane Holdings Inc Cl A 0.72 0.84 0.65 0.77 2M 8.16%
PSNL Personalis Inc 1.37 1.56 1.34 1.47 307K 8.09%
VERU Veru Inc 1.26 1.42 1.26 1.35 4M 8.00%
EDTK Skillful Craftsman Education Technology Ltd 0.93 0.98 0.92 0.97 64K 7.89%
CTXR Citius Pharmaceuticals Inc 0.70 0.77 0.70 0.75 975K 7.85%
BCAN BYND Cannasoft Enterprises Inc 0.87 1.03 0.86 0.97 3M 7.78%
APM Aptorum Group Ltd Cl A 4.86 5.51 4.76 5.25 22K 7.58%
NUWE Nuwellis Inc 0.15 0.16 0.14 0.15 2M 7.22%
JZXN Jiuzi Holdings Inc 0.37 0.41 0.36 0.41 639K 7.14%
EXAI Exscientia Plc 4.68 5.18 4.62 4.95 700K 7.14%
JEWL Adamas One Corp 0.32 0.34 0.28 0.30 241K 7.07%
IVVD Invivyd Inc 2.22 2.28 2.07 2.22 998K 6.73%
TPIC Tpi Composites Inc 2.94 3.28 2.84 3.18 1M 6.71%
SEER Seer Inc 1.94 2.14 1.93 2.08 604K 6.67%
DFLI Dragonfly Energy Holdings Corp 0.81 0.87 0.78 0.86 630K 6.57%
BFRI Biofrontera Inc 1.70 1.89 1.70 1.84 37K 6.35%
TENX Tenax Therapeutics 3.70 4.17 3.70 3.90 210K 6.27%
PGRU PropertyGuru Group Ltd 3.65 3.86 3.63 3.82 33K 6.11%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 6M 6.10%
ORGN Origin Materials Inc 0.76 0.82 0.74 0.81 2M 5.98%
MOBX Mobix Labs Inc 3.22 3.42 2.94 3.42 75K 5.88%
NDRA Endra Life Sciences Inc 0.29 0.30 0.27 0.28 64K 5.80%
LGCL Lucas GC Ltd 2.47 3.00 2.44 2.80 1M 5.66%
RVPH Reviva Pharmaceuticals Holdings Inc. 2.91 3.15 2.90 3.06 113K 5.52%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.04 69M 5.50%
EYEN Eyenovia Inc 0.73 0.82 0.72 0.75 1M 5.45%
JTAI Jet.AI Inc 0.77 0.78 0.70 0.74 130K 5.39%
BIOR Biora Therapeutics Inc 0.64 0.66 0.62 0.66 254K 5.29%
POAI Predictive Oncology Inc 1.33 1.59 1.33 1.41 39K 5.22%
RETO Reto Eco-Solutions Inc 1.18 1.37 1.10 1.22 192K 5.17%
SHIM Shimmick Corp. 3.67 3.94 3.67 3.87 35K 5.16%
MIST Milestone Pharmaceuticals Inc 1.57 1.67 1.51 1.65 215K 5.10%
AMRN Amarin Corporation plc (ADR) 0.88 0.93 0.87 0.92 1M 5.01%
QMCO Quantum Corp 0.46 0.48 0.44 0.48 72K 4.96%
PSHG Performance Shipping Inc 2.01 2.15 2.01 2.15 120K 4.88%
AGFY Agrify Corp 0.29 0.32 0.29 0.30 693K 4.76%
HLP Hongli Group Inc 1.74 1.93 1.74 1.77 163K 4.73%
ALUR Allurion Technologies Inc 2.07 2.11 2.01 2.01 32K 4.69%
VNRX Volitionrx Ltd 0.86 0.95 0.84 0.90 77K 4.64%
BCDA Biocardia Inc 0.37 0.40 0.37 0.39 312K 4.62%
FEAM 5E Advanced Materials Inc 1.09 1.22 1.09 1.15 129K 4.55%
ASRT Assertio Therapeutics Inc 0.84 0.91 0.83 0.89 824K 4.38%
PSTX Poseida Therapeutics Inc 2.29 2.50 2.27 2.42 539K 4.31%
KITT Nauticus Robotics Inc 0.20 0.23 0.19 0.21 640K 4.26%
ALGS Aligos Therapeutics Inc 0.74 0.79 0.74 0.77 181K 4.25%
KPRX Kiora Pharmaceuticals Inc 0.51 0.51 0.48 0.50 84K 4.25%
VIOT Viomi Technology CO Ltd ADR 0.68 0.71 0.63 0.71 183K 4.24%
XTKG X3 Holdings Co Ltd. 0.64 0.70 0.62 0.66 190K 4.22%
INKT MiNK Therapeutics Inc 0.99 0.99 0.93 0.99 34K 4.20%
DMTK Dermtech Inc 0.58 0.64 0.57 0.62 210K 4.18%
KUKE Kuke Music Holding Ltd 2.42 2.67 2.42 2.53 73K 4.12%
STSS Sharps Technology Inc 0.28 0.28 0.26 0.27 38K 4.12%
REAX The Real Brokerage Inc. 3.67 3.95 3.66 3.86 452K 4.04%
LNSR Lensar Inc 3.10 3.16 3.01 3.12 24K 4.00%
CURI Curiositystream Inc 1.04 1.09 1.01 1.06 164K 3.92%
DC Dakota Gold Corp 2.54 2.73 2.53 2.66 195K 3.91%
PTN Palatin Technologies Inc 1.79 1.93 1.79 1.86 147K 3.91%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.15 0.16 3M 3.90%
AMST Amesite Inc 3.41 3.49 3.15 3.49 185K 3.87%
PCSA Processa Pharmaceuticals Inc 2.08 2.24 1.98 2.18 380K 3.81%
RLYB Rallybio Corp 1.80 1.97 1.77 1.92 311K 3.78%
MLEC Moolec Science SA 1.43 1.51 1.35 1.42 3M 3.65%
NMHI Natures Miracle Holding Inc. 0.91 1.00 0.91 0.94 68K 3.61%
EAF Graftech International Ltd 1.66 1.74 1.63 1.72 4M 3.61%
MKFG Markforged Holding Corporation 0.59 0.62 0.59 0.61 211K 3.60%
NEOV NeoVolta Inc 2.18 2.45 2.18 2.31 163K 3.59%
PRFX Painreform Ltd 0.87 0.95 0.86 0.92 13K 3.59%
CVM CEL-SCI Corporation 1.41 1.47 1.40 1.46 43K 3.55%
PRZO ParaZero Technologies Ltd 0.71 0.75 0.71 0.74 236K 3.50%
ADAP Adaptimmune Ther Ads 1.23 1.23 1.15 1.19 656K 3.48%
LTRN Lantern Pharma Inc 4.90 5.36 4.90 5.10 84K 3.45%
NVD Novadel Pharma Inc 5.04 5.14 4.86 5.13 4M 3.43%
NXTC Nextcure Inc 1.27 1.28 1.14 1.21 368K 3.42%
BLIN Bridgeline Digital Inc 1.17 1.23 1.15 1.23 18K 3.36%
MURA Mural Oncology plc 3.69 3.79 3.65 3.70 105K 3.35%
ACIU AC Immune S.A. 2.36 2.50 2.33 2.48 110K 3.33%
QNRX Quoin Pharmaceuticals Ltd 0.70 0.71 0.69 0.71 32K 3.33%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 26M 3.33%
BGLC BioNexus Gene Lab Corp 0.61 0.64 0.60 0.62 72K 3.32%
SONM Sonim Technologies Inc 0.50 0.54 0.50 0.53 97K 3.27%
HOLO MicroCloud Hologram Inc 2.48 2.56 2.36 2.53 5M 3.27%
AADI Aadi Bioscience Inc 1.85 1.94 1.81 1.92 96K 3.23%
JAGX Jaguar Health Inc 0.22 0.25 0.21 0.21 98M 3.22%
PACB Pacific Biosciences of California 1.69 1.73 1.57 1.65 12M 3.13%
RLMD Relmada Therapeutics Inc 3.53 3.74 3.46 3.64 148K 3.12%
DOUG Douglas Elliman Inc 1.30 1.37 1.28 1.36 591K 3.03%
INAB IN8bio Inc 0.98 1.05 0.98 1.02 47K 3.02%
IBIO Ibio Inc 1.70 1.77 1.65 1.71 158K 3.01%
KRON Kronos Bio Inc 1.01 1.06 1.00 1.03 350K 3.00%
NVDQ ETF Opportunities Trust 4.58 4.67 4.42 4.67 5M 2.98%
HBIO Harvard Bioscience Inc 3.71 3.88 3.60 3.82 206K 2.97%
BNZI Banzai International Inc 0.38 0.40 0.36 0.40 110K 2.95%
GGR GeoGlobal Resources Inc 1.55 1.59 1.54 1.59 143K 2.92%
SXTC China Sxt Pharmaceuticals Inc 1.02 1.07 1.02 1.06 179K 2.91%
GVH Globavend Holdings Ltd. 1.22 1.29 1.18 1.21 25K 2.90%
ONVO Organovo Holdings 1.05 1.09 1.03 1.07 65K 2.88%
APCX AppTech Payments Corp 0.85 0.90 0.85 0.87 40K 2.82%
YTRA Yatra Online Inc 1.42 1.48 1.42 1.46 93K 2.82%
NIO Nuveen Insured Municipal Opp 4.70 4.75 4.51 4.73 52M 2.82%
CBAT Cbak Energy Technology Inc 1.06 1.10 1.05 1.10 83K 2.81%
PWFL Powerfleet Inc 4.66 4.82 4.60 4.79 800K 2.79%
CUTR Cutera Inc 2.32 2.47 2.21 2.42 514K 2.77%
XFOR X4 Pharmaceuticals Inc 1.20 1.22 1.09 1.12 5M 2.75%
FGEN Fibrogen Inc CS 1.05 1.16 1.03 1.12 1M 2.75%
RZLT Rezolute Inc 2.59 2.74 2.57 2.68 193K 2.68%
NOTV Inotiv Inc 3.82 3.99 3.64 3.84 681K 2.67%
PBI Pitney Bowes Inc 4.13 4.36 4.09 4.26 2M 2.65%
BQ Boqii Holding Limited ADR 0.29 0.32 0.28 0.30 284K 2.62%
ATGL Alpha Technology Group Ltd 2.73 3.45 2.62 3.14 25K 2.61%
GPAK Gamer Pakistan Inc. 0.21 0.22 0.19 0.21 81K 2.58%
YTEN Yield10 Bioscience Inc 0.23 0.24 0.23 0.24 312K 2.57%
LGO Largo Resources Ltd. 1.52 1.63 1.51 1.60 46K 2.56%
APLT Applied Therapeutics Inc 4.26 4.47 4.23 4.42 384K 2.55%
AKTS Akoustis Technologies Inc 0.57 0.59 0.55 0.59 369K 2.55%
EFSH 1847 Holdings LLC 2.48 2.62 2.33 2.43 173K 2.54%
RNLX Renalytix Ai Plc ADR 0.69 0.72 0.65 0.69 564K 2.50%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.16 1.28 1.13 1.24 1M 2.48%
LAES SEALSQ Corp 1.21 1.25 1.21 1.24 185K 2.48%
MBIO Mustang Bio Inc 0.26 0.26 0.24 0.25 294K 2.44%
CATX Perspective Therapeutics Inc 1.67 1.71 1.60 1.68 4M 2.44%
IMUX Immunic Inc 1.23 1.30 1.23 1.26 222K 2.44%
NXPL NextPlat Corp 1.28 1.36 1.23 1.27 79K 2.42%
IMMX Immix Biopharma Inc 2.08 2.33 2.04 2.17 107K 2.36%
RSLS ReShape Lifesciences Inc. 0.16 0.17 0.16 0.17 86K 2.34%
SFWL Shengfeng Development Ltd. 1.75 1.78 1.69 1.75 55K 2.34%
MDIA Mediaco Holding Inc Cl A 1.79 1.79 1.65 1.76 70K 2.33%
CLRO ClearOne Communications Inc 0.94 0.95 0.89 0.92 91K 2.32%
NAAS Naas Technology Inc 0.97 1.01 0.95 1.00 601K 2.30%
CIA Citizens Inc 2.30 2.38 2.17 2.23 68K 2.29%
BTCY Biotricity Inc 1.31 1.36 1.28 1.34 67K 2.29%
IPDN Professional Diversity Network Inc 1.79 1.83 1.51 1.83 100K 2.26%
DDL Dingdong (Cayman) Ltd 1.32 1.37 1.32 1.37 169K 2.24%
SPEC Spectrum Control Inc 0.61 0.63 0.57 0.61 80K 2.20%
LPSN LivePerson Inc 0.56 0.56 0.48 0.50 6M 2.20%
STXS Stereotaxis Inc 2.31 2.38 2.27 2.35 178K 2.17%
APYX Apyx Medical Corp 1.40 1.45 1.36 1.43 72K 2.14%
COOK Traeger Inc 2.10 2.19 2.09 2.16 195K 2.13%
GOEV Canoo Inc 2.80 2.90 2.69 2.88 2M 2.13%
JFBR Jeffs Brands Ltd 0.27 0.28 0.27 0.27 21K 2.12%
BNGO Bionano Genomics Inc 0.86 0.89 0.84 0.88 535K 2.09%
RPID Rapid Micro Biosystems Inc 0.97 0.99 0.97 0.98 19K 2.09%
LIFW MSP Recovery Inc 1.00 1.00 0.95 0.99 160K 2.06%
GRTX Galera Therapeutics Inc 0.19 0.20 0.17 0.19 390K 2.03%
NDLS Noodles & Company 1.48 1.58 1.45 1.51 305K 2.03%
RCAT Red Cat Holdings Inc 1.50 1.65 1.44 1.53 2M 2.00%
LPRO Open Lending Corp Cl A 5.00 5.11 4.93 5.10 476K 2.00%
LCID Lucid Group Inc 2.45 2.56 2.42 2.55 18M 2.00%
TAOP Taoping Inc 1.00 1.04 0.92 1.02 143K 2.00%
GOSS Gossamer Bio Inc 0.74 0.75 0.65 0.71 1M 1.97%
AAGR African Agriculture Holdings Inc 0.35 0.35 0.33 0.34 55K 1.95%
LL Lumber Liquidators Inc 1.79 1.79 1.58 1.58 1M 1.94%
SBFM Sunshine Biopharma Inc 0.84 1.03 0.82 0.88 7M 1.93%
BRFH Barfresh Food Group Inc 1.46 1.70 1.45 1.60 194K 1.91%
WLDS Wearable Devices Ltd 0.37 0.39 0.37 0.37 166K 1.91%
MLSS Milestone Scientific 0.60 0.67 0.60 0.62 47K 1.86%
GWAV Greenwave Technology Solutions Inc 0.07 0.07 0.07 0.07 63M 1.85%
ONCY Oncolytics Biotech Inc 1.09 1.11 1.08 1.11 94K 1.83%
ONMD OneMedNet Corp. 0.58 0.59 0.55 0.58 67K 1.79%
ABIO ARCA biopharma Inc 3.39 3.58 3.34 3.49 214K 1.75%
PPBT Purple Biotech Ltd 0.54 0.54 0.50 0.52 115K 1.74%
GRFX Graphex Group Limited 0.22 0.26 0.21 0.22 192K 1.72%
BNED Barnes & Noble Education Inc C 0.20 0.21 0.20 0.20 543K 1.70%
PMVP Pmv Pharmaceuticals Inc 1.76 1.83 1.73 1.80 217K 1.69%
ICLK interCLICK Inc 1.17 1.21 1.15 1.20 90K 1.69%
WVE Wave Life Sci Ord Sh 4.79 4.94 4.74 4.93 494K 1.65%
ALLG Allego NV 1.25 1.25 1.20 1.25 50K 1.63%
MEGL Magic Empire Global Ltd 0.65 0.65 0.63 0.63 31K 1.61%
ELBM Electra Battery Materials Corp 0.42 0.44 0.42 0.43 42K 1.59%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 11M 1.50%
SBT Sterling Bancorp Inc [Southfield Mi] 4.70 4.77 4.64 4.73 34K 1.50%
GWH ESS Tech Inc 0.78 0.80 0.74 0.77 343K 1.49%
MYNZ Mainz Biomed B.V. 0.88 0.90 0.87 0.88 45K 1.49%
CNTB Connect Biopharma Holdings Ltd 1.34 1.40 1.32 1.39 76K 1.46%
WBUY Webuy Global Ltd 0.38 0.40 0.33 0.38 243K 1.44%
SNT Senesco Technologies Inc 1.42 1.43 1.36 1.43 15K 1.43%
HNRA HNR Acquisition Corp 2.57 2.65 2.40 2.62 72K 1.43%
LPTH LightPath Technologies Inc 1.42 1.43 1.38 1.42 14K 1.43%
FUBO Facebank Group Inc 1.41 1.47 1.38 1.42 6M 1.43%
MMAT Meta Materials Inc 3.49 3.60 3.27 3.56 132K 1.42%
FENG Phoenix New Media Ltd 2.14 2.17 2.05 2.14 24K 1.42%
AMLI American Lithium Corp 0.60 0.61 0.58 0.59 348K 1.39%
LKCO Luokung Technology Corp 0.52 0.52 0.48 0.52 15K 1.37%
FRZA Forza X1 Inc 0.39 0.44 0.38 0.41 19K 1.37%
NUVB Nuvation Bio Inc 2.91 3.08 2.85 2.99 2M 1.36%
GTHX G1 Therapeutics Inc 3.71 3.86 3.65 3.77 529K 1.34%
SMMT Summit Therapeu ADR 3.88 4.06 3.85 3.93 2M 1.29%
RENB Renovaro Biosciences Inc 1.54 1.84 1.50 1.58 1M 1.28%
ANTX AN2 Therapeutics Inc 2.39 2.45 2.36 2.40 91K 1.27%
ABOS Acumen Pharmaceuticals Inc 3.16 3.25 3.15 3.22 82K 1.26%
VTGN Vistagen Therap. Com 4.77 4.96 4.65 4.83 474K 1.26%
CTMX Cytomx Thera 1.63 1.66 1.59 1.63 341K 1.24%
VBIV Vbi Vaccines Inc CS 0.55 0.57 0.54 0.57 115K 1.24%
PRME Prime Medicine Inc 5.00 5.11 4.63 4.92 1M 1.23%
WAVE Nextwave Wireless Inc 2.41 2.74 2.40 2.47 74K 1.23%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 1M 1.20%
CYN City National Corporation 0.11 0.11 0.11 0.11 7M 1.18%
LGVN LogicVision Inc 1.67 1.80 1.64 1.71 203K 1.18%
TUYA Tuya Inc 1.72 1.75 1.69 1.75 147K 1.16%
NVOS Novo Integrated Sciences Inc 0.68 0.68 0.60 0.62 725K 1.11%
ZJYL Jin Medical International Ltd 3.78 3.98 3.71 3.81 109K 1.06%
LIDR AEye Inc 1.03 1.06 0.99 1.02 40K 0.99%
VAXX Vaxxinity Inc 0.16 0.16 0.12 0.12 2M 0.99%
EGRX Eagle Pharmaceuticals 4.05 4.33 3.95 4.09 128K 0.99%
LPTX Leap Therapeutics Inc 3.07 3.29 3.02 3.10 106K 0.98%
BFRG Bullfrog AI Holdings Inc 3.10 3.18 3.01 3.14 34K 0.96%
ONCO Onconetix Inc 0.12 0.12 0.11 0.12 34K 0.95%
ADTH AdTheorent Holding Company Inc 3.23 3.27 3.23 3.26 899K 0.93%
NVAX Novavax Inc 4.27 4.48 4.25 4.33 4M 0.93%
XAIR Beyond Air Inc 1.08 1.14 1.06 1.08 547K 0.93%
AZTR Azitra Inc 0.22 0.23 0.21 0.22 288K 0.91%
HUYA Huya Inc 4.36 4.54 4.36 4.49 763K 0.90%
CDZI Cadiz Inc 2.26 2.31 2.24 2.28 161K 0.89%
AIRE reAlpha Tech Corp. 1.11 1.14 1.01 1.14 1M 0.89%
HBI Hanesbrands Inc 4.47 4.64 4.46 4.56 6M 0.89%
OMIC Singular Genomics Systems Inc 0.40 0.42 0.40 0.40 100K 0.88%
TPST Tempest Therapeutics Inc 3.44 3.54 3.39 3.47 239K 0.87%
ELDN Eledon Pharmaceuticals Inc 2.38 2.40 2.29 2.39 92K 0.84%
LQR LQR House Inc 0.99 1.03 0.99 1.00 51K 0.84%
WDH Waterdrop Inc 1.19 1.22 1.15 1.20 456K 0.84%
MLGO MicroAlgo Inc 2.48 2.60 2.36 2.48 179K 0.81%
APTO Aptose Bioscns 1.23 1.24 1.20 1.24 38K 0.81%
IMMP Immutep Ltd ADR 2.69 2.76 2.62 2.69 254K 0.75%
OLPX Olaplex Holdings Inc 1.37 1.41 1.37 1.39 2M 0.72%
MRNS Marinus Pharma CS 1.42 1.43 1.39 1.41 1M 0.71%
ACON Aclarion Inc 0.30 0.32 0.30 0.30 548K 0.70%
LAZR Luminar Technologies Inc 1.47 1.51 1.43 1.47 7M 0.68%
CETY Clean Energy Technologies Inc 1.57 1.57 1.41 1.50 54K 0.67%
HUBC Hub Cyber Security Ltd 0.97 0.97 0.93 0.96 933K 0.67%
NXU Novus Capital Corp II 0.54 0.58 0.52 0.52 877K 0.67%
IDEX Ideanomics Inc 0.91 0.93 0.90 0.91 151K 0.66%
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.49 0.46 0.46 245K 0.66%
ZVRA Zevra Therapeutics Inc 4.55 4.64 4.50 4.58 116K 0.66%
OMER Omeros Corporation 3.10 3.19 3.07 3.15 171K 0.64%
DRRX DURECT Corporation 0.96 1.00 0.90 0.96 63K 0.61%
ENLV Enlivex Therapeutics Ltd 1.65 1.70 1.60 1.67 107K 0.60%
SLDP Solid Power Inc 1.67 1.70 1.62 1.69 1M 0.60%
ADIL Adial Pharmaceuticals Inc 1.69 1.77 1.66 1.70 235K 0.59%
CMRX Chimerix Inc 0.92 0.97 0.91 0.94 206K 0.58%
UXIN Uxin Ltd Ads 1.88 2.02 1.83 1.85 85K 0.54%
PXMD PaxMedica Inc 0.73 0.77 0.73 0.75 209K 0.54%
TANH Tantech Holdings 0.57 0.59 0.54 0.57 150K 0.53%
ASPS Altisource Portfolio Solutions S.A. 1.97 2.07 1.88 1.99 126K 0.51%
ATAI ATA Inc 1.95 2.05 1.90 1.98 926K 0.51%
FTCI FTC Solar Inc 0.44 0.49 0.44 0.46 531K 0.50%
RERE AiHuiShou International Co Ltd 2.05 2.10 2.03 2.08 670K 0.48%
IVAC Intevac Inc 4.20 4.27 4.12 4.23 79K 0.48%
LILM Lilium N.V 0.93 0.96 0.93 0.94 2M 0.47%
ACXP Acurx Pharmaceuticals Inc 2.13 2.33 2.10 2.20 33K 0.46%
QURE Uniqure N.V. 4.33 4.48 4.25 4.41 500K 0.46%
OBIO Orchestra BioMed Holdings Inc 4.40 4.43 4.32 4.41 56K 0.46%
VINC Vincerx Pharma Inc 0.86 0.90 0.82 0.83 318K 0.45%
GORO Gold Resource Corporation 0.51 0.51 0.43 0.46 852K 0.44%
TSI TCW Strategic Income Fund Inc 4.54 4.57 4.53 4.56 332K 0.44%
ADAG Adagene Inc 2.32 2.44 2.24 2.26 6K 0.44%
CIO City Office REIT Inc 4.62 4.72 4.58 4.66 110K 0.43%
PHK PIMCO High Income Fund 4.81 4.83 4.80 4.83 297K 0.42%
BLNK Blink Charging Company 2.50 2.56 2.42 2.53 4M 0.40%
MX Magnachip Semiconductor Corp 4.96 5.08 4.96 5.02 188K 0.40%
TRVG Trivago NV 2.56 2.58 2.55 2.56 23K 0.39%
VIGL Vigil Neuroscience Inc 2.60 2.66 2.55 2.61 38K 0.38%
RNAZ TransCode Therapeutics Inc 0.61 0.62 0.56 0.61 479K 0.35%
SABR Sabre Corp 2.84 2.92 2.81 2.87 5M 0.35%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.31 87K 0.34%
SGHC Super Group (SGHC) Limited 3.11 3.20 3.10 3.16 323K 0.32%
MRSN Mersana Therapeutics Inc 3.16 3.27 3.07 3.17 1M 0.32%
RBBN Ribbon Communications Inc 3.11 3.24 3.04 3.17 756K 0.32%
IDN Intelli-Check - Mobilisa Inc 3.16 3.30 3.16 3.21 160K 0.31%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.22 26K 0.31%
CYH Community Health Systems 3.26 3.36 3.19 3.30 2M 0.30%
KWE KWESST Micro Systems Inc. 0.73 0.74 0.71 0.72 308K 0.29%
FCEL FuelCell Energy Inc 0.91 0.95 0.86 0.93 61M 0.27%
ALIM Alimera Sciences Inc 3.60 3.73 3.55 3.68 14K 0.27%
CLPR Clipper Realty Inc 4.27 4.27 4.06 4.20 98K 0.24%
PYXS Pyxis Oncology Inc 4.40 4.46 4.38 4.45 124K 0.23%
MMT MFS Multimarket Income Trust 4.54 4.56 4.52 4.54 128K 0.22%
RBOT Vicarious Surgical Inc 0.28 0.30 0.27 0.28 596K 0.21%
VXRT Vaxart Inc 0.75 0.77 0.68 0.71 2M 0.20%
GETR Getaround Inc. 0.20 0.21 0.20 0.20 62K 0.10%
QTI QT Imaging Holdings Inc. 0.81 0.81 0.79 0.79 9K 0.06%
TMQ Trilogy Metals Inc 0.39 0.41 0.39 0.40 109K 0.02%
TVGN Tevogen Bio Holdings Inc. 1.02 1.05 0.96 1.00 237K 0.01%
BLRX Biolinerx Ltd 0.65 0.67 0.63 0.67 457K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us