348 Most Active Penny Stocks Under 5$ Today - 04/30/2024
Symbol Company Open High Low Close Volume Percent
AKLI Akili Inc 0.39 0.49 0.36 0.40 86M 70.29%
GV The Goldfield Corporation 0.16 0.26 0.16 0.26 2M 60.00%
GMM SPDR S&P Emerging Markets (ETF) 1.52 1.88 1.32 1.48 80M 59.09%
CYCC Cyclacel Pharmaceuticals Inc 1.93 2.29 1.74 2.12 21M 55.88%
WKSP Worksport Ltd 0.65 0.89 0.64 0.84 3M 41.53%
TLRY Tilray Inc 1.78 2.52 1.74 2.47 149M 39.55%
CUE Cue Biopharma Inc 1.40 1.98 1.37 1.90 1M 33.80%
FLGC Flora Growth Corp 1.26 1.78 1.19 1.69 2M 32.03%
GRWG Growgeneration Corp 2.27 3.04 2.21 2.99 6M 30.00%
BGXX Bright Green Corp 0.20 0.26 0.20 0.25 4M 26.27%
PHGE Biomx Ltd 0.39 0.50 0.35 0.48 1M 26.12%
MJ Alternative Harvest ETF 3.86 4.83 3.78 4.83 6M 26.11%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.36 0.28 0.35 5M 25.92%
LEXX Lexaria Bioscience Corp 2.44 3.14 2.44 3.09 647K 25.61%
BSGM Biosig Technologies 1.33 1.85 1.27 1.66 373K 23.88%
SNDL Sundial Growers Inc 2.01 2.52 1.97 2.47 22M 22.89%
CLNN Clene Inc 0.35 0.44 0.35 0.43 2M 22.78%
MAPS WM Technology Inc 1.04 1.47 1.01 1.27 4M 21.05%
AGBA Agba Acquisition Ltd 2.88 4.29 2.71 2.83 92M 20.43%
ABEO Abeona Therapeutics 3.46 4.21 3.44 4.14 2M 20.35%
KAVL Kaival Brands Innovations Group Inc 3.56 4.64 3.55 4.45 936K 20.27%
YOLO Advisorshares Pure Cannabis ETF 3.79 4.61 3.71 4.55 400K 20.05%
LUCD Lucid Diagnostics Inc 0.79 0.94 0.75 0.90 656K 20.02%
HPCO Hempacco Co Inc 1.10 1.24 0.96 1.20 767K 20.00%
SES SES AI Corporation 1.40 1.71 1.38 1.58 2M 17.04%
IGC India Globalization Capital Inc 0.45 0.56 0.44 0.54 2M 17.01%
HYFM Hydrofarm Holdings Group Inc 0.82 1.03 0.80 0.97 688K 16.84%
VFF Village Farms Intl 1.27 1.62 1.27 1.53 5M 16.79%
GLYC Glycomimetics Inc 1.56 1.90 1.51 1.80 1M 16.13%
RTC Baijiayun Group Ltd 1.42 1.78 1.40 1.73 313K 16.11%
HITI High Tide Inc. 2.00 2.34 1.96 2.29 2M 15.66%
CRON Cronos Group Inc 2.53 2.98 2.49 2.94 11M 15.29%
BDRX Biodexa Pharmaceuticals Plc 1.23 1.61 1.16 1.51 2M 15.27%
OTLY Oatly Group AB 1.04 1.18 1.04 1.15 4M 15.00%
PIII PECO II Inc 0.48 0.56 0.47 0.54 246K 14.71%
VRME Verifyme Inc 1.99 2.45 1.96 2.26 404K 14.67%
CTNT Cheetah Net Supply Chain Service Inc 1.23 1.44 1.23 1.44 111K 14.29%
TTOO T2 Biosystems CS 2.91 3.54 2.88 3.36 515K 14.12%
ETWO E2open Parent Holdings Inc 4.69 5.06 4.43 4.85 3M 13.85%
CRDL Cardiol Therapeutics Inc 1.82 2.08 1.75 2.01 1M 13.56%
OGI Organigram Hlds Inc 1.84 2.17 1.81 2.12 8M 13.37%
RGF Real Good Food Company Inc (The) 0.25 0.29 0.25 0.28 292K 13.35%
PSNY Polestar Automotive Holding UK PLC 1.25 1.41 1.22 1.39 6M 13.01%
NA Nano Labs Ltd 0.55 0.63 0.51 0.61 1M 12.52%
BMRA Biomerica Inc 0.55 0.66 0.55 0.60 794K 11.92%
SENS Senseonics Holdings 0.47 0.49 0.44 0.49 4M 11.70%
INHD Inno Holdings Inc. 0.61 0.78 0.61 0.75 811K 11.70%
SBEV Splash Beverage Group Inc 0.29 0.44 0.29 0.33 734K 11.56%
ELWS Earlyworks Co Ltd 0.70 0.87 0.70 0.78 825K 11.33%
EM Emdeon Inc. Class A Common Stock 0.66 0.72 0.65 0.71 280K 11.15%
WRNT Warrantee Inc 0.30 0.32 0.29 0.30 36K 11.07%
EGOX Next.e.GO N.V. 0.04 0.04 0.03 0.03 93M 10.87%
DERM Journey Medical Corp 3.34 3.72 3.34 3.69 98K 10.81%
INM InMed Pharmaceuticals Inc 0.24 0.28 0.23 0.26 615K 10.68%
MREO Mereo Biopharma Group Plc ADR 2.75 3.09 2.71 3.05 1M 10.51%
VATE Innovate Corp 0.60 0.70 0.60 0.70 221K 10.38%
JDST Junior Gold Mine Bear 3X Direxion 4.21 4.41 4.16 4.39 12M 10.30%
TOUR Tuniu Corporatio Ads 0.95 1.01 0.93 1.01 480K 9.77%
KORE Kore Group Holdings Inc 0.70 0.87 0.70 0.80 88K 9.60%
CAUD Collective Audience Inc 0.55 0.69 0.53 0.69 6M 9.49%
DARE Dare Bioscience Inc 0.28 0.39 0.28 0.31 12M 9.08%
MCRB Seres Theraptc 0.91 1.00 0.84 0.99 10M 8.98%
FPAY Flexshopper Inc 1.00 1.15 1.00 1.10 85K 8.91%
BLND Blend Labs Inc 2.56 2.89 2.43 2.45 6M 8.89%
EFTR eFFECTOR Therapeutics Inc 2.07 2.27 2.02 2.25 163K 8.70%
LTRX Lantronix Inc 3.81 4.05 3.68 3.76 700K 8.67%
NEON Neonode Inc 2.21 2.40 2.21 2.39 125K 8.64%
HRYU Hanryu Holdings Inc 0.48 0.52 0.47 0.51 115K 8.60%
BCOV Brightcove Inc 1.63 1.81 1.62 1.78 308K 8.54%
MRIN Marin Software Inc 3.20 3.39 2.70 2.83 9M 8.43%
BTM Brasil Telecom SA (ADR) 1.84 1.98 1.81 1.96 178K 8.29%
GNLN Greenlane Holdings Inc Cl A 0.72 0.84 0.65 0.77 2M 8.16%
PSNL Personalis Inc 1.37 1.56 1.34 1.47 307K 8.09%
VERU Veru Inc 1.26 1.42 1.26 1.35 4M 8.00%
EDTK Skillful Craftsman Education Technology Ltd 0.93 0.98 0.92 0.97 64K 7.89%
CTXR Citius Pharmaceuticals Inc 0.70 0.77 0.70 0.75 975K 7.85%
BCAN BYND Cannasoft Enterprises Inc 0.87 1.03 0.86 0.97 3M 7.78%
NUWE Nuwellis Inc 0.15 0.16 0.14 0.15 2M 7.22%
EXAI Exscientia Plc 4.68 5.18 4.62 4.95 700K 7.14%
JZXN Jiuzi Holdings Inc 0.37 0.41 0.36 0.41 639K 7.14%
JEWL Adamas One Corp 0.32 0.34 0.28 0.30 241K 7.07%
IVVD Invivyd Inc 2.22 2.28 2.07 2.22 998K 6.73%
TPIC Tpi Composites Inc 2.94 3.28 2.84 3.18 1M 6.71%
SEER Seer Inc 1.94 2.14 1.93 2.08 604K 6.67%
DFLI Dragonfly Energy Holdings Corp 0.81 0.87 0.78 0.86 630K 6.57%
BFRI Biofrontera Inc 1.70 1.89 1.70 1.84 37K 6.35%
TENX Tenax Therapeutics 3.70 4.17 3.70 3.90 210K 6.27%
PGRU PropertyGuru Group Ltd 3.65 3.86 3.63 3.82 33K 6.11%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 6M 6.10%
ORGN Origin Materials Inc 0.76 0.82 0.74 0.81 2M 5.98%
MOBX Mobix Labs Inc 3.22 3.42 2.94 3.42 75K 5.88%
NDRA Endra Life Sciences Inc 0.29 0.30 0.27 0.28 64K 5.80%
LGCL Lucas GC Ltd 2.47 3.00 2.44 2.80 1M 5.66%
RVPH Reviva Pharmaceuticals Holdings Inc. 2.91 3.15 2.90 3.06 113K 5.52%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.04 69M 5.50%
EYEN Eyenovia Inc 0.73 0.82 0.72 0.75 1M 5.45%
JTAI Jet.AI Inc 0.77 0.78 0.70 0.74 130K 5.39%
BIOR Biora Therapeutics Inc 0.64 0.66 0.62 0.66 254K 5.29%
POAI Predictive Oncology Inc 1.33 1.59 1.33 1.41 39K 5.22%
RETO Reto Eco-Solutions Inc 1.18 1.37 1.10 1.22 192K 5.17%
SHIM Shimmick Corp. 3.67 3.94 3.67 3.87 35K 5.16%
MIST Milestone Pharmaceuticals Inc 1.57 1.67 1.51 1.65 215K 5.10%
AMRN Amarin Corporation plc (ADR) 0.88 0.93 0.87 0.92 1M 5.01%
QMCO Quantum Corp 0.46 0.48 0.44 0.48 72K 4.96%
PSHG Performance Shipping Inc 2.01 2.15 2.01 2.15 120K 4.88%
AGFY Agrify Corp 0.29 0.32 0.29 0.30 693K 4.76%
HLP Hongli Group Inc 1.74 1.93 1.74 1.77 163K 4.73%
ALUR Allurion Technologies Inc 2.07 2.11 2.01 2.01 32K 4.69%
VNRX Volitionrx Ltd 0.86 0.95 0.84 0.90 77K 4.64%
BCDA Biocardia Inc 0.37 0.40 0.37 0.39 312K 4.62%
FEAM 5E Advanced Materials Inc 1.09 1.22 1.09 1.15 129K 4.55%
ASRT Assertio Therapeutics Inc 0.84 0.91 0.83 0.89 824K 4.38%
PSTX Poseida Therapeutics Inc 2.29 2.50 2.27 2.42 539K 4.31%
KITT Nauticus Robotics Inc 0.20 0.23 0.19 0.21 640K 4.26%
KPRX Kiora Pharmaceuticals Inc 0.51 0.51 0.48 0.50 84K 4.25%
ALGS Aligos Therapeutics Inc 0.74 0.79 0.74 0.77 181K 4.25%
VIOT Viomi Technology CO Ltd ADR 0.68 0.71 0.63 0.71 183K 4.24%
XTKG X3 Holdings Co Ltd. 0.64 0.70 0.62 0.66 190K 4.22%
INKT MiNK Therapeutics Inc 0.99 0.99 0.93 0.99 34K 4.20%
DMTK Dermtech Inc 0.58 0.64 0.57 0.62 210K 4.18%
KUKE Kuke Music Holding Ltd 2.42 2.67 2.42 2.53 73K 4.12%
STSS Sharps Technology Inc 0.28 0.28 0.26 0.27 38K 4.12%
REAX The Real Brokerage Inc. 3.67 3.95 3.66 3.86 452K 4.04%
LNSR Lensar Inc 3.10 3.16 3.01 3.12 24K 4.00%
CURI Curiositystream Inc 1.04 1.09 1.01 1.06 164K 3.92%
PTN Palatin Technologies Inc 1.79 1.93 1.79 1.86 147K 3.91%
DC Dakota Gold Corp 2.54 2.73 2.53 2.66 195K 3.91%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.15 0.16 3M 3.90%
AMST Amesite Inc 3.41 3.49 3.15 3.49 185K 3.87%
PCSA Processa Pharmaceuticals Inc 2.08 2.24 1.98 2.18 380K 3.81%
RLYB Rallybio Corp 1.80 1.97 1.77 1.92 311K 3.78%
MLEC Moolec Science SA 1.43 1.51 1.35 1.42 3M 3.65%
NMHI Natures Miracle Holding Inc. 0.91 1.00 0.91 0.94 68K 3.61%
EAF Graftech International Ltd 1.66 1.74 1.63 1.72 4M 3.61%
MKFG Markforged Holding Corporation 0.59 0.62 0.59 0.61 211K 3.60%
PRFX Painreform Ltd 0.87 0.95 0.86 0.92 13K 3.59%
NEOV NeoVolta Inc 2.18 2.45 2.18 2.31 163K 3.59%
CVM CEL-SCI Corporation 1.41 1.47 1.40 1.46 43K 3.55%
PRZO ParaZero Technologies Ltd 0.71 0.75 0.71 0.74 236K 3.50%
ADAP Adaptimmune Ther Ads 1.23 1.23 1.15 1.19 656K 3.48%
NXTC Nextcure Inc 1.27 1.28 1.14 1.21 368K 3.42%
BLIN Bridgeline Digital Inc 1.17 1.23 1.15 1.23 18K 3.36%
MURA Mural Oncology plc 3.69 3.79 3.65 3.70 105K 3.35%
ACIU AC Immune S.A. 2.36 2.50 2.33 2.48 110K 3.33%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 26M 3.33%
QNRX Quoin Pharmaceuticals Ltd 0.70 0.71 0.69 0.71 32K 3.33%
BGLC BioNexus Gene Lab Corp 0.61 0.64 0.60 0.62 72K 3.32%
SONM Sonim Technologies Inc 0.50 0.54 0.50 0.53 97K 3.27%
HOLO MicroCloud Hologram Inc 2.48 2.56 2.36 2.53 5M 3.27%
AADI Aadi Bioscience Inc 1.85 1.94 1.81 1.92 96K 3.23%
JAGX Jaguar Health Inc 0.22 0.25 0.21 0.21 98M 3.22%
PACB Pacific Biosciences of California 1.69 1.73 1.57 1.65 12M 3.13%
RLMD Relmada Therapeutics Inc 3.53 3.74 3.46 3.64 148K 3.12%
DOUG Douglas Elliman Inc 1.30 1.37 1.28 1.36 591K 3.03%
INAB IN8bio Inc 0.98 1.05 0.98 1.02 47K 3.02%
IBIO Ibio Inc 1.70 1.77 1.65 1.71 158K 3.01%
KRON Kronos Bio Inc 1.01 1.06 1.00 1.03 350K 3.00%
NVDQ ETF Opportunities Trust 4.58 4.67 4.42 4.67 5M 2.98%
HBIO Harvard Bioscience Inc 3.71 3.88 3.60 3.82 206K 2.97%
BNZI Banzai International Inc 0.38 0.40 0.36 0.40 110K 2.95%
GGR GeoGlobal Resources Inc 1.55 1.59 1.54 1.59 143K 2.92%
SXTC China Sxt Pharmaceuticals Inc 1.02 1.07 1.02 1.06 179K 2.91%
GVH Globavend Holdings Ltd. 1.22 1.29 1.18 1.21 25K 2.90%
ONVO Organovo Holdings 1.05 1.09 1.03 1.07 65K 2.88%
APCX AppTech Payments Corp 0.85 0.90 0.85 0.87 40K 2.82%
YTRA Yatra Online Inc 1.42 1.48 1.42 1.46 93K 2.82%
NIO Nuveen Insured Municipal Opp 4.70 4.75 4.51 4.73 52M 2.82%
CBAT Cbak Energy Technology Inc 1.06 1.10 1.05 1.10 83K 2.81%
PWFL Powerfleet Inc 4.66 4.82 4.60 4.79 800K 2.79%
CUTR Cutera Inc 2.32 2.47 2.21 2.42 514K 2.77%
FGEN Fibrogen Inc CS 1.05 1.16 1.03 1.12 1M 2.75%
XFOR X4 Pharmaceuticals Inc 1.20 1.22 1.09 1.12 5M 2.75%
RZLT Rezolute Inc 2.59 2.74 2.57 2.68 193K 2.68%
NOTV Inotiv Inc 3.82 3.99 3.64 3.84 681K 2.67%
PBI Pitney Bowes Inc 4.13 4.36 4.09 4.26 2M 2.65%
BQ Boqii Holding Limited ADR 0.29 0.32 0.28 0.30 284K 2.62%
ATGL Alpha Technology Group Ltd 2.73 3.45 2.62 3.14 25K 2.61%
GPAK Gamer Pakistan Inc. 0.21 0.22 0.19 0.21 81K 2.58%
YTEN Yield10 Bioscience Inc 0.23 0.24 0.23 0.24 312K 2.57%
LGO Largo Resources Ltd. 1.52 1.63 1.51 1.60 46K 2.56%
APLT Applied Therapeutics Inc 4.26 4.47 4.23 4.42 384K 2.55%
AKTS Akoustis Technologies Inc 0.57 0.59 0.55 0.59 369K 2.55%
EFSH 1847 Holdings LLC 2.48 2.62 2.33 2.43 173K 2.54%
RNLX Renalytix Ai Plc ADR 0.69 0.72 0.65 0.69 564K 2.50%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.16 1.28 1.13 1.24 1M 2.48%
LAES SEALSQ Corp 1.21 1.25 1.21 1.24 185K 2.48%
CATX Perspective Therapeutics Inc 1.67 1.71 1.60 1.68 4M 2.44%
MBIO Mustang Bio Inc 0.26 0.26 0.24 0.25 294K 2.44%
IMUX Immunic Inc 1.23 1.30 1.23 1.26 222K 2.44%
NXPL NextPlat Corp 1.28 1.36 1.23 1.27 79K 2.42%
IMMX Immix Biopharma Inc 2.08 2.33 2.04 2.17 107K 2.36%
SFWL Shengfeng Development Ltd. 1.75 1.78 1.69 1.75 55K 2.34%
RSLS ReShape Lifesciences Inc. 0.16 0.17 0.16 0.17 86K 2.34%
MDIA Mediaco Holding Inc Cl A 1.79 1.79 1.65 1.76 70K 2.33%
CLRO ClearOne Communications Inc 0.94 0.95 0.89 0.92 91K 2.32%
NAAS Naas Technology Inc 0.97 1.01 0.95 1.00 601K 2.30%
CIA Citizens Inc 2.30 2.38 2.17 2.23 68K 2.29%
BTCY Biotricity Inc 1.31 1.36 1.28 1.34 67K 2.29%
IPDN Professional Diversity Network Inc 1.79 1.83 1.51 1.83 100K 2.26%
DDL Dingdong (Cayman) Ltd 1.32 1.37 1.32 1.37 169K 2.24%
SPEC Spectrum Control Inc 0.61 0.63 0.57 0.61 80K 2.20%
LPSN LivePerson Inc 0.56 0.56 0.48 0.50 6M 2.20%
STXS Stereotaxis Inc 2.31 2.38 2.27 2.35 178K 2.17%
APYX Apyx Medical Corp 1.40 1.45 1.36 1.43 72K 2.14%
GOEV Canoo Inc 2.80 2.90 2.69 2.88 2M 2.13%
COOK Traeger Inc 2.10 2.19 2.09 2.16 195K 2.13%
JFBR Jeffs Brands Ltd 0.27 0.28 0.27 0.27 21K 2.12%
BNGO Bionano Genomics Inc 0.86 0.89 0.84 0.88 535K 2.09%
RPID Rapid Micro Biosystems Inc 0.97 0.99 0.97 0.98 19K 2.09%
LIFW MSP Recovery Inc 1.00 1.00 0.95 0.99 160K 2.06%
NDLS Noodles & Company 1.48 1.58 1.45 1.51 305K 2.03%
GRTX Galera Therapeutics Inc 0.19 0.20 0.17 0.19 390K 2.03%
LCID Lucid Group Inc 2.45 2.56 2.42 2.55 18M 2.00%
TAOP Taoping Inc 1.00 1.04 0.92 1.02 143K 2.00%
RCAT Red Cat Holdings Inc 1.50 1.65 1.44 1.53 2M 2.00%
GOSS Gossamer Bio Inc 0.74 0.75 0.65 0.71 1M 1.97%
AAGR African Agriculture Holdings Inc 0.35 0.35 0.33 0.34 55K 1.95%
LL Lumber Liquidators Inc 1.79 1.79 1.58 1.58 1M 1.94%
SBFM Sunshine Biopharma Inc 0.84 1.03 0.82 0.88 7M 1.93%
BRFH Barfresh Food Group Inc 1.46 1.70 1.45 1.60 194K 1.91%
WLDS Wearable Devices Ltd 0.37 0.39 0.37 0.37 166K 1.91%
MLSS Milestone Scientific 0.60 0.67 0.60 0.62 47K 1.86%
GWAV Greenwave Technology Solutions Inc 0.07 0.07 0.07 0.07 63M 1.85%
ONCY Oncolytics Biotech Inc 1.09 1.11 1.08 1.11 94K 1.83%
ONMD OneMedNet Corp. 0.58 0.59 0.55 0.58 67K 1.79%
ABIO ARCA biopharma Inc 3.39 3.58 3.34 3.49 214K 1.75%
PPBT Purple Biotech Ltd 0.54 0.54 0.50 0.52 115K 1.74%
GRFX Graphex Group Limited 0.22 0.26 0.21 0.22 192K 1.72%
BNED Barnes & Noble Education Inc C 0.20 0.21 0.20 0.20 543K 1.70%
PMVP Pmv Pharmaceuticals Inc 1.76 1.83 1.73 1.80 217K 1.69%
ICLK interCLICK Inc 1.17 1.21 1.15 1.20 90K 1.69%
WVE Wave Life Sci Ord Sh 4.79 4.94 4.74 4.93 494K 1.65%
ALLG Allego NV 1.25 1.25 1.20 1.25 50K 1.63%
MEGL Magic Empire Global Ltd 0.65 0.65 0.63 0.63 31K 1.61%
ELBM Electra Battery Materials Corp 0.42 0.44 0.42 0.43 42K 1.59%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 11M 1.50%
SBT Sterling Bancorp Inc [Southfield Mi] 4.70 4.77 4.64 4.73 34K 1.50%
GWH ESS Tech Inc 0.78 0.80 0.74 0.77 343K 1.49%
MYNZ Mainz Biomed B.V. 0.88 0.90 0.87 0.88 45K 1.49%
CNTB Connect Biopharma Holdings Ltd 1.34 1.40 1.32 1.39 76K 1.46%
WBUY Webuy Global Ltd 0.38 0.40 0.33 0.38 243K 1.44%
LPTH LightPath Technologies Inc 1.42 1.43 1.38 1.42 14K 1.43%
SNT Senesco Technologies Inc 1.42 1.43 1.36 1.43 15K 1.43%
HNRA HNR Acquisition Corp 2.57 2.65 2.40 2.62 72K 1.43%
FUBO Facebank Group Inc 1.41 1.47 1.38 1.42 6M 1.43%
MMAT Meta Materials Inc 3.49 3.60 3.27 3.56 132K 1.42%
FENG Phoenix New Media Ltd 2.14 2.17 2.05 2.14 24K 1.42%
AMLI American Lithium Corp 0.60 0.61 0.58 0.59 348K 1.39%
LKCO Luokung Technology Corp 0.52 0.52 0.48 0.52 15K 1.37%
FRZA Forza X1 Inc 0.39 0.44 0.38 0.41 19K 1.37%
NUVB Nuvation Bio Inc 2.91 3.08 2.85 2.99 2M 1.36%
GTHX G1 Therapeutics Inc 3.71 3.86 3.65 3.77 529K 1.34%
SMMT Summit Therapeu ADR 3.88 4.06 3.85 3.93 2M 1.29%
RENB Renovaro Biosciences Inc 1.54 1.84 1.50 1.58 1M 1.28%
ANTX AN2 Therapeutics Inc 2.39 2.45 2.36 2.40 91K 1.27%
VTGN Vistagen Therap. Com 4.77 4.96 4.65 4.83 474K 1.26%
ABOS Acumen Pharmaceuticals Inc 3.16 3.25 3.15 3.22 82K 1.26%
CTMX Cytomx Thera 1.63 1.66 1.59 1.63 341K 1.24%
VBIV Vbi Vaccines Inc CS 0.55 0.57 0.54 0.57 115K 1.24%
PRME Prime Medicine Inc 5.00 5.11 4.63 4.92 1M 1.23%
WAVE Nextwave Wireless Inc 2.41 2.74 2.40 2.47 74K 1.23%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 1M 1.20%
CYN City National Corporation 0.11 0.11 0.11 0.11 7M 1.18%
LGVN LogicVision Inc 1.67 1.80 1.64 1.71 203K 1.18%
TUYA Tuya Inc 1.72 1.75 1.69 1.75 147K 1.16%
NVOS Novo Integrated Sciences Inc 0.68 0.68 0.60 0.62 725K 1.11%
ZJYL Jin Medical International Ltd 3.78 3.98 3.71 3.81 109K 1.06%
VAXX Vaxxinity Inc 0.16 0.16 0.12 0.12 2M 0.99%
EGRX Eagle Pharmaceuticals 4.05 4.33 3.95 4.09 128K 0.99%
LIDR AEye Inc 1.03 1.06 0.99 1.02 40K 0.99%
LPTX Leap Therapeutics Inc 3.07 3.29 3.02 3.10 106K 0.98%
BFRG Bullfrog AI Holdings Inc 3.10 3.18 3.01 3.14 34K 0.96%
ONCO Onconetix Inc 0.12 0.12 0.11 0.12 34K 0.95%
XAIR Beyond Air Inc 1.08 1.14 1.06 1.08 547K 0.93%
ADTH AdTheorent Holding Company Inc 3.23 3.27 3.23 3.26 899K 0.93%
NVAX Novavax Inc 4.27 4.48 4.25 4.33 4M 0.93%
AZTR Azitra Inc 0.22 0.23 0.21 0.22 288K 0.91%
HUYA Huya Inc 4.36 4.54 4.36 4.49 763K 0.90%
AIRE reAlpha Tech Corp. 1.11 1.14 1.01 1.14 1M 0.89%
HBI Hanesbrands Inc 4.47 4.64 4.46 4.56 6M 0.89%
CDZI Cadiz Inc 2.26 2.31 2.24 2.28 161K 0.89%
OMIC Singular Genomics Systems Inc 0.40 0.42 0.40 0.40 100K 0.88%
TPST Tempest Therapeutics Inc 3.44 3.54 3.39 3.47 239K 0.87%
WDH Waterdrop Inc 1.19 1.22 1.15 1.20 456K 0.84%
LQR LQR House Inc 0.99 1.03 0.99 1.00 51K 0.84%
ELDN Eledon Pharmaceuticals Inc 2.38 2.40 2.29 2.39 92K 0.84%
MLGO MicroAlgo Inc 2.48 2.60 2.36 2.48 179K 0.81%
APTO Aptose Bioscns 1.23 1.24 1.20 1.24 38K 0.81%
IMMP Immutep Ltd ADR 2.69 2.76 2.62 2.69 254K 0.75%
OLPX Olaplex Holdings Inc 1.37 1.41 1.37 1.39 2M 0.72%
MRNS Marinus Pharma CS 1.42 1.43 1.39 1.41 1M 0.71%
ACON Aclarion Inc 0.30 0.32 0.30 0.30 548K 0.70%
LAZR Luminar Technologies Inc 1.47 1.51 1.43 1.47 7M 0.68%
NXU Novus Capital Corp II 0.54 0.58 0.52 0.52 877K 0.67%
CETY Clean Energy Technologies Inc 1.57 1.57 1.41 1.50 54K 0.67%
HUBC Hub Cyber Security Ltd 0.97 0.97 0.93 0.96 933K 0.67%
ZVRA Zevra Therapeutics Inc 4.55 4.64 4.50 4.58 116K 0.66%
IDEX Ideanomics Inc 0.91 0.93 0.90 0.91 151K 0.66%
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.49 0.46 0.46 245K 0.66%
OMER Omeros Corporation 3.10 3.19 3.07 3.15 171K 0.64%
DRRX DURECT Corporation 0.96 1.00 0.90 0.96 63K 0.61%
ENLV Enlivex Therapeutics Ltd 1.65 1.70 1.60 1.67 107K 0.60%
SLDP Solid Power Inc 1.67 1.70 1.62 1.69 1M 0.60%
ADIL Adial Pharmaceuticals Inc 1.69 1.77 1.66 1.70 235K 0.59%
CMRX Chimerix Inc 0.92 0.97 0.91 0.94 206K 0.58%
PXMD PaxMedica Inc 0.73 0.77 0.73 0.75 209K 0.54%
UXIN Uxin Ltd Ads 1.88 2.02 1.83 1.85 85K 0.54%
TANH Tantech Holdings 0.57 0.59 0.54 0.57 150K 0.53%
ASPS Altisource Portfolio Solutions S.A. 1.97 2.07 1.88 1.99 126K 0.51%
ATAI ATA Inc 1.95 2.05 1.90 1.98 926K 0.51%
FTCI FTC Solar Inc 0.44 0.49 0.44 0.46 531K 0.50%
IVAC Intevac Inc 4.20 4.27 4.12 4.23 79K 0.48%
RERE AiHuiShou International Co Ltd 2.05 2.10 2.03 2.08 670K 0.48%
LILM Lilium N.V 0.93 0.96 0.93 0.94 2M 0.47%
QURE Uniqure N.V. 4.33 4.48 4.25 4.41 500K 0.46%
ACXP Acurx Pharmaceuticals Inc 2.13 2.33 2.10 2.20 33K 0.46%
OBIO Orchestra BioMed Holdings Inc 4.40 4.43 4.32 4.41 56K 0.46%
VINC Vincerx Pharma Inc 0.86 0.90 0.82 0.83 318K 0.45%
TSI TCW Strategic Income Fund Inc 4.54 4.57 4.53 4.56 332K 0.44%
ADAG Adagene Inc 2.32 2.44 2.24 2.26 6K 0.44%
GORO Gold Resource Corporation 0.51 0.51 0.43 0.46 852K 0.44%
CIO City Office REIT Inc 4.62 4.72 4.58 4.66 110K 0.43%
PHK PIMCO High Income Fund 4.81 4.83 4.80 4.83 297K 0.42%
BLNK Blink Charging Company 2.50 2.56 2.42 2.53 4M 0.40%
TRVG Trivago NV 2.56 2.58 2.55 2.56 23K 0.39%
VIGL Vigil Neuroscience Inc 2.60 2.66 2.55 2.61 38K 0.38%
SABR Sabre Corp 2.84 2.92 2.81 2.87 5M 0.35%
RNAZ TransCode Therapeutics Inc 0.61 0.62 0.56 0.61 479K 0.35%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.31 87K 0.34%
SGHC Super Group (SGHC) Limited 3.11 3.20 3.10 3.16 323K 0.32%
MRSN Mersana Therapeutics Inc 3.16 3.27 3.07 3.17 1M 0.32%
RBBN Ribbon Communications Inc 3.11 3.24 3.04 3.17 756K 0.32%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.22 26K 0.31%
IDN Intelli-Check - Mobilisa Inc 3.16 3.30 3.16 3.21 160K 0.31%
CYH Community Health Systems 3.26 3.36 3.19 3.30 2M 0.30%
KWE KWESST Micro Systems Inc. 0.73 0.74 0.71 0.72 308K 0.29%
ALIM Alimera Sciences Inc 3.60 3.73 3.55 3.68 14K 0.27%
FCEL FuelCell Energy Inc 0.91 0.95 0.86 0.93 61M 0.27%
CLPR Clipper Realty Inc 4.27 4.27 4.06 4.20 98K 0.24%
PYXS Pyxis Oncology Inc 4.40 4.46 4.38 4.45 124K 0.23%
MMT MFS Multimarket Income Trust 4.54 4.56 4.52 4.54 128K 0.22%
RBOT Vicarious Surgical Inc 0.28 0.30 0.27 0.28 596K 0.21%
VXRT Vaxart Inc 0.75 0.77 0.68 0.71 2M 0.20%
GETR Getaround Inc. 0.20 0.21 0.20 0.20 62K 0.10%
QTI QT Imaging Holdings Inc. 0.81 0.81 0.79 0.79 9K 0.06%
TMQ Trilogy Metals Inc 0.39 0.41 0.39 0.40 109K 0.02%
TVGN Tevogen Bio Holdings Inc. 1.02 1.05 0.96 1.00 237K 0.01%
BLRX Biolinerx Ltd 0.65 0.67 0.63 0.67 457K 0.01%
Symbol Company Open High Low Close Volume Percent
AKLI Akili Inc 0.39 0.49 0.36 0.40 86M 70.29%
GV The Goldfield Corporation 0.16 0.26 0.16 0.26 2M 60.00%
GMM SPDR S&P Emerging Markets (ETF) 1.52 1.88 1.32 1.48 80M 59.09%
CYCC Cyclacel Pharmaceuticals Inc 1.93 2.29 1.74 2.12 21M 55.88%
WKSP Worksport Ltd 0.65 0.89 0.64 0.84 3M 41.53%
TLRY Tilray Inc 1.78 2.52 1.74 2.47 149M 39.55%
CUE Cue Biopharma Inc 1.40 1.98 1.37 1.90 1M 33.80%
FLGC Flora Growth Corp 1.26 1.78 1.19 1.69 2M 32.03%
GRWG Growgeneration Corp 2.27 3.04 2.21 2.99 6M 30.00%
BGXX Bright Green Corp 0.20 0.26 0.20 0.25 4M 26.27%
PHGE Biomx Ltd 0.39 0.50 0.35 0.48 1M 26.12%
MJ Alternative Harvest ETF 3.86 4.83 3.78 4.83 6M 26.11%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.36 0.28 0.35 5M 25.92%
LEXX Lexaria Bioscience Corp 2.44 3.14 2.44 3.09 647K 25.61%
BSGM Biosig Technologies 1.33 1.85 1.27 1.66 373K 23.88%
SNDL Sundial Growers Inc 2.01 2.52 1.97 2.47 22M 22.89%
CLNN Clene Inc 0.35 0.44 0.35 0.43 2M 22.78%
MAPS WM Technology Inc 1.04 1.47 1.01 1.27 4M 21.05%
AGBA Agba Acquisition Ltd 2.88 4.29 2.71 2.83 92M 20.43%
ABEO Abeona Therapeutics 3.46 4.21 3.44 4.14 2M 20.35%
KAVL Kaival Brands Innovations Group Inc 3.56 4.64 3.55 4.45 936K 20.27%
YOLO Advisorshares Pure Cannabis ETF 3.79 4.61 3.71 4.55 400K 20.05%
LUCD Lucid Diagnostics Inc 0.79 0.94 0.75 0.90 656K 20.02%
HPCO Hempacco Co Inc 1.10 1.24 0.96 1.20 767K 20.00%
SES SES AI Corporation 1.40 1.71 1.38 1.58 2M 17.04%
IGC India Globalization Capital Inc 0.45 0.56 0.44 0.54 2M 17.01%
HYFM Hydrofarm Holdings Group Inc 0.82 1.03 0.80 0.97 688K 16.84%
VFF Village Farms Intl 1.27 1.62 1.27 1.53 5M 16.79%
GLYC Glycomimetics Inc 1.56 1.90 1.51 1.80 1M 16.13%
RTC Baijiayun Group Ltd 1.42 1.78 1.40 1.73 313K 16.11%
HITI High Tide Inc. 2.00 2.34 1.96 2.29 2M 15.66%
CRON Cronos Group Inc 2.53 2.98 2.49 2.94 11M 15.29%
BDRX Biodexa Pharmaceuticals Plc 1.23 1.61 1.16 1.51 2M 15.27%
OTLY Oatly Group AB 1.04 1.18 1.04 1.15 4M 15.00%
PIII PECO II Inc 0.48 0.56 0.47 0.54 246K 14.71%
VRME Verifyme Inc 1.99 2.45 1.96 2.26 404K 14.67%
CTNT Cheetah Net Supply Chain Service Inc 1.23 1.44 1.23 1.44 111K 14.29%
TTOO T2 Biosystems CS 2.91 3.54 2.88 3.36 515K 14.12%
ETWO E2open Parent Holdings Inc 4.69 5.06 4.43 4.85 3M 13.85%
CRDL Cardiol Therapeutics Inc 1.82 2.08 1.75 2.01 1M 13.56%
OGI Organigram Hlds Inc 1.84 2.17 1.81 2.12 8M 13.37%
RGF Real Good Food Company Inc (The) 0.25 0.29 0.25 0.28 292K 13.35%
PSNY Polestar Automotive Holding UK PLC 1.25 1.41 1.22 1.39 6M 13.01%
NA Nano Labs Ltd 0.55 0.63 0.51 0.61 1M 12.52%
BMRA Biomerica Inc 0.55 0.66 0.55 0.60 794K 11.92%
SENS Senseonics Holdings 0.47 0.49 0.44 0.49 4M 11.70%
INHD Inno Holdings Inc. 0.61 0.78 0.61 0.75 811K 11.70%
SBEV Splash Beverage Group Inc 0.29 0.44 0.29 0.33 734K 11.56%
ELWS Earlyworks Co Ltd 0.70 0.87 0.70 0.78 825K 11.33%
EM Emdeon Inc. Class A Common Stock 0.66 0.72 0.65 0.71 280K 11.15%
WRNT Warrantee Inc 0.30 0.32 0.29 0.30 36K 11.07%
EGOX Next.e.GO N.V. 0.04 0.04 0.03 0.03 93M 10.87%
DERM Journey Medical Corp 3.34 3.72 3.34 3.69 98K 10.81%
INM InMed Pharmaceuticals Inc 0.24 0.28 0.23 0.26 615K 10.68%
MREO Mereo Biopharma Group Plc ADR 2.75 3.09 2.71 3.05 1M 10.51%
VATE Innovate Corp 0.60 0.70 0.60 0.70 221K 10.38%
JDST Junior Gold Mine Bear 3X Direxion 4.21 4.41 4.16 4.39 12M 10.30%
TOUR Tuniu Corporatio Ads 0.95 1.01 0.93 1.01 480K 9.77%
KORE Kore Group Holdings Inc 0.70 0.87 0.70 0.80 88K 9.60%
CAUD Collective Audience Inc 0.55 0.69 0.53 0.69 6M 9.49%
DARE Dare Bioscience Inc 0.28 0.39 0.28 0.31 12M 9.08%
MCRB Seres Theraptc 0.91 1.00 0.84 0.99 10M 8.98%
FPAY Flexshopper Inc 1.00 1.15 1.00 1.10 85K 8.91%
BLND Blend Labs Inc 2.56 2.89 2.43 2.45 6M 8.89%
EFTR eFFECTOR Therapeutics Inc 2.07 2.27 2.02 2.25 163K 8.70%
LTRX Lantronix Inc 3.81 4.05 3.68 3.76 700K 8.67%
NEON Neonode Inc 2.21 2.40 2.21 2.39 125K 8.64%
HRYU Hanryu Holdings Inc 0.48 0.52 0.47 0.51 115K 8.60%
BCOV Brightcove Inc 1.63 1.81 1.62 1.78 308K 8.54%
MRIN Marin Software Inc 3.20 3.39 2.70 2.83 9M 8.43%
BTM Brasil Telecom SA (ADR) 1.84 1.98 1.81 1.96 178K 8.29%
GNLN Greenlane Holdings Inc Cl A 0.72 0.84 0.65 0.77 2M 8.16%
PSNL Personalis Inc 1.37 1.56 1.34 1.47 307K 8.09%
VERU Veru Inc 1.26 1.42 1.26 1.35 4M 8.00%
EDTK Skillful Craftsman Education Technology Ltd 0.93 0.98 0.92 0.97 64K 7.89%
CTXR Citius Pharmaceuticals Inc 0.70 0.77 0.70 0.75 975K 7.85%
BCAN BYND Cannasoft Enterprises Inc 0.87 1.03 0.86 0.97 3M 7.78%
NUWE Nuwellis Inc 0.15 0.16 0.14 0.15 2M 7.22%
EXAI Exscientia Plc 4.68 5.18 4.62 4.95 700K 7.14%
JZXN Jiuzi Holdings Inc 0.37 0.41 0.36 0.41 639K 7.14%
JEWL Adamas One Corp 0.32 0.34 0.28 0.30 241K 7.07%
IVVD Invivyd Inc 2.22 2.28 2.07 2.22 998K 6.73%
TPIC Tpi Composites Inc 2.94 3.28 2.84 3.18 1M 6.71%
SEER Seer Inc 1.94 2.14 1.93 2.08 604K 6.67%
DFLI Dragonfly Energy Holdings Corp 0.81 0.87 0.78 0.86 630K 6.57%
BFRI Biofrontera Inc 1.70 1.89 1.70 1.84 37K 6.35%
TENX Tenax Therapeutics 3.70 4.17 3.70 3.90 210K 6.27%
PGRU PropertyGuru Group Ltd 3.65 3.86 3.63 3.82 33K 6.11%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 6M 6.10%
ORGN Origin Materials Inc 0.76 0.82 0.74 0.81 2M 5.98%
MOBX Mobix Labs Inc 3.22 3.42 2.94 3.42 75K 5.88%
NDRA Endra Life Sciences Inc 0.29 0.30 0.27 0.28 64K 5.80%
LGCL Lucas GC Ltd 2.47 3.00 2.44 2.80 1M 5.66%
RVPH Reviva Pharmaceuticals Holdings Inc. 2.91 3.15 2.90 3.06 113K 5.52%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.04 69M 5.50%
EYEN Eyenovia Inc 0.73 0.82 0.72 0.75 1M 5.45%
JTAI Jet.AI Inc 0.77 0.78 0.70 0.74 130K 5.39%
BIOR Biora Therapeutics Inc 0.64 0.66 0.62 0.66 254K 5.29%
POAI Predictive Oncology Inc 1.33 1.59 1.33 1.41 39K 5.22%
RETO Reto Eco-Solutions Inc 1.18 1.37 1.10 1.22 192K 5.17%
SHIM Shimmick Corp. 3.67 3.94 3.67 3.87 35K 5.16%
MIST Milestone Pharmaceuticals Inc 1.57 1.67 1.51 1.65 215K 5.10%
AMRN Amarin Corporation plc (ADR) 0.88 0.93 0.87 0.92 1M 5.01%
QMCO Quantum Corp 0.46 0.48 0.44 0.48 72K 4.96%
PSHG Performance Shipping Inc 2.01 2.15 2.01 2.15 120K 4.88%
AGFY Agrify Corp 0.29 0.32 0.29 0.30 693K 4.76%
HLP Hongli Group Inc 1.74 1.93 1.74 1.77 163K 4.73%
ALUR Allurion Technologies Inc 2.07 2.11 2.01 2.01 32K 4.69%
VNRX Volitionrx Ltd 0.86 0.95 0.84 0.90 77K 4.64%
BCDA Biocardia Inc 0.37 0.40 0.37 0.39 312K 4.62%
FEAM 5E Advanced Materials Inc 1.09 1.22 1.09 1.15 129K 4.55%
ASRT Assertio Therapeutics Inc 0.84 0.91 0.83 0.89 824K 4.38%
PSTX Poseida Therapeutics Inc 2.29 2.50 2.27 2.42 539K 4.31%
KITT Nauticus Robotics Inc 0.20 0.23 0.19 0.21 640K 4.26%
KPRX Kiora Pharmaceuticals Inc 0.51 0.51 0.48 0.50 84K 4.25%
ALGS Aligos Therapeutics Inc 0.74 0.79 0.74 0.77 181K 4.25%
VIOT Viomi Technology CO Ltd ADR 0.68 0.71 0.63 0.71 183K 4.24%
XTKG X3 Holdings Co Ltd. 0.64 0.70 0.62 0.66 190K 4.22%
INKT MiNK Therapeutics Inc 0.99 0.99 0.93 0.99 34K 4.20%
DMTK Dermtech Inc 0.58 0.64 0.57 0.62 210K 4.18%
KUKE Kuke Music Holding Ltd 2.42 2.67 2.42 2.53 73K 4.12%
STSS Sharps Technology Inc 0.28 0.28 0.26 0.27 38K 4.12%
REAX The Real Brokerage Inc. 3.67 3.95 3.66 3.86 452K 4.04%
LNSR Lensar Inc 3.10 3.16 3.01 3.12 24K 4.00%
CURI Curiositystream Inc 1.04 1.09 1.01 1.06 164K 3.92%
PTN Palatin Technologies Inc 1.79 1.93 1.79 1.86 147K 3.91%
DC Dakota Gold Corp 2.54 2.73 2.53 2.66 195K 3.91%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.15 0.16 3M 3.90%
AMST Amesite Inc 3.41 3.49 3.15 3.49 185K 3.87%
PCSA Processa Pharmaceuticals Inc 2.08 2.24 1.98 2.18 380K 3.81%
RLYB Rallybio Corp 1.80 1.97 1.77 1.92 311K 3.78%
MLEC Moolec Science SA 1.43 1.51 1.35 1.42 3M 3.65%
NMHI Natures Miracle Holding Inc. 0.91 1.00 0.91 0.94 68K 3.61%
EAF Graftech International Ltd 1.66 1.74 1.63 1.72 4M 3.61%
MKFG Markforged Holding Corporation 0.59 0.62 0.59 0.61 211K 3.60%
PRFX Painreform Ltd 0.87 0.95 0.86 0.92 13K 3.59%
NEOV NeoVolta Inc 2.18 2.45 2.18 2.31 163K 3.59%
CVM CEL-SCI Corporation 1.41 1.47 1.40 1.46 43K 3.55%
PRZO ParaZero Technologies Ltd 0.71 0.75 0.71 0.74 236K 3.50%
ADAP Adaptimmune Ther Ads 1.23 1.23 1.15 1.19 656K 3.48%
NXTC Nextcure Inc 1.27 1.28 1.14 1.21 368K 3.42%
BLIN Bridgeline Digital Inc 1.17 1.23 1.15 1.23 18K 3.36%
MURA Mural Oncology plc 3.69 3.79 3.65 3.70 105K 3.35%
ACIU AC Immune S.A. 2.36 2.50 2.33 2.48 110K 3.33%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 26M 3.33%
QNRX Quoin Pharmaceuticals Ltd 0.70 0.71 0.69 0.71 32K 3.33%
BGLC BioNexus Gene Lab Corp 0.61 0.64 0.60 0.62 72K 3.32%
SONM Sonim Technologies Inc 0.50 0.54 0.50 0.53 97K 3.27%
HOLO MicroCloud Hologram Inc 2.48 2.56 2.36 2.53 5M 3.27%
AADI Aadi Bioscience Inc 1.85 1.94 1.81 1.92 96K 3.23%
JAGX Jaguar Health Inc 0.22 0.25 0.21 0.21 98M 3.22%
PACB Pacific Biosciences of California 1.69 1.73 1.57 1.65 12M 3.13%
RLMD Relmada Therapeutics Inc 3.53 3.74 3.46 3.64 148K 3.12%
DOUG Douglas Elliman Inc 1.30 1.37 1.28 1.36 591K 3.03%
INAB IN8bio Inc 0.98 1.05 0.98 1.02 47K 3.02%
IBIO Ibio Inc 1.70 1.77 1.65 1.71 158K 3.01%
KRON Kronos Bio Inc 1.01 1.06 1.00 1.03 350K 3.00%
NVDQ ETF Opportunities Trust 4.58 4.67 4.42 4.67 5M 2.98%
HBIO Harvard Bioscience Inc 3.71 3.88 3.60 3.82 206K 2.97%
BNZI Banzai International Inc 0.38 0.40 0.36 0.40 110K 2.95%
GGR GeoGlobal Resources Inc 1.55 1.59 1.54 1.59 143K 2.92%
SXTC China Sxt Pharmaceuticals Inc 1.02 1.07 1.02 1.06 179K 2.91%
GVH Globavend Holdings Ltd. 1.22 1.29 1.18 1.21 25K 2.90%
ONVO Organovo Holdings 1.05 1.09 1.03 1.07 65K 2.88%
APCX AppTech Payments Corp 0.85 0.90 0.85 0.87 40K 2.82%
YTRA Yatra Online Inc 1.42 1.48 1.42 1.46 93K 2.82%
NIO Nuveen Insured Municipal Opp 4.70 4.75 4.51 4.73 52M 2.82%
CBAT Cbak Energy Technology Inc 1.06 1.10 1.05 1.10 83K 2.81%
PWFL Powerfleet Inc 4.66 4.82 4.60 4.79 800K 2.79%
CUTR Cutera Inc 2.32 2.47 2.21 2.42 514K 2.77%
FGEN Fibrogen Inc CS 1.05 1.16 1.03 1.12 1M 2.75%
XFOR X4 Pharmaceuticals Inc 1.20 1.22 1.09 1.12 5M 2.75%
RZLT Rezolute Inc 2.59 2.74 2.57 2.68 193K 2.68%
NOTV Inotiv Inc 3.82 3.99 3.64 3.84 681K 2.67%
PBI Pitney Bowes Inc 4.13 4.36 4.09 4.26 2M 2.65%
BQ Boqii Holding Limited ADR 0.29 0.32 0.28 0.30 284K 2.62%
ATGL Alpha Technology Group Ltd 2.73 3.45 2.62 3.14 25K 2.61%
GPAK Gamer Pakistan Inc. 0.21 0.22 0.19 0.21 81K 2.58%
YTEN Yield10 Bioscience Inc 0.23 0.24 0.23 0.24 312K 2.57%
LGO Largo Resources Ltd. 1.52 1.63 1.51 1.60 46K 2.56%
APLT Applied Therapeutics Inc 4.26 4.47 4.23 4.42 384K 2.55%
AKTS Akoustis Technologies Inc 0.57 0.59 0.55 0.59 369K 2.55%
EFSH 1847 Holdings LLC 2.48 2.62 2.33 2.43 173K 2.54%
RNLX Renalytix Ai Plc ADR 0.69 0.72 0.65 0.69 564K 2.50%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.16 1.28 1.13 1.24 1M 2.48%
LAES SEALSQ Corp 1.21 1.25 1.21 1.24 185K 2.48%
CATX Perspective Therapeutics Inc 1.67 1.71 1.60 1.68 4M 2.44%
MBIO Mustang Bio Inc 0.26 0.26 0.24 0.25 294K 2.44%
IMUX Immunic Inc 1.23 1.30 1.23 1.26 222K 2.44%
NXPL NextPlat Corp 1.28 1.36 1.23 1.27 79K 2.42%
IMMX Immix Biopharma Inc 2.08 2.33 2.04 2.17 107K 2.36%
SFWL Shengfeng Development Ltd. 1.75 1.78 1.69 1.75 55K 2.34%
RSLS ReShape Lifesciences Inc. 0.16 0.17 0.16 0.17 86K 2.34%
MDIA Mediaco Holding Inc Cl A 1.79 1.79 1.65 1.76 70K 2.33%
CLRO ClearOne Communications Inc 0.94 0.95 0.89 0.92 91K 2.32%
NAAS Naas Technology Inc 0.97 1.01 0.95 1.00 601K 2.30%
CIA Citizens Inc 2.30 2.38 2.17 2.23 68K 2.29%
BTCY Biotricity Inc 1.31 1.36 1.28 1.34 67K 2.29%
IPDN Professional Diversity Network Inc 1.79 1.83 1.51 1.83 100K 2.26%
DDL Dingdong (Cayman) Ltd 1.32 1.37 1.32 1.37 169K 2.24%
SPEC Spectrum Control Inc 0.61 0.63 0.57 0.61 80K 2.20%
LPSN LivePerson Inc 0.56 0.56 0.48 0.50 6M 2.20%
STXS Stereotaxis Inc 2.31 2.38 2.27 2.35 178K 2.17%
APYX Apyx Medical Corp 1.40 1.45 1.36 1.43 72K 2.14%
GOEV Canoo Inc 2.80 2.90 2.69 2.88 2M 2.13%
COOK Traeger Inc 2.10 2.19 2.09 2.16 195K 2.13%
JFBR Jeffs Brands Ltd 0.27 0.28 0.27 0.27 21K 2.12%
BNGO Bionano Genomics Inc 0.86 0.89 0.84 0.88 535K 2.09%
RPID Rapid Micro Biosystems Inc 0.97 0.99 0.97 0.98 19K 2.09%
LIFW MSP Recovery Inc 1.00 1.00 0.95 0.99 160K 2.06%
NDLS Noodles & Company 1.48 1.58 1.45 1.51 305K 2.03%
GRTX Galera Therapeutics Inc 0.19 0.20 0.17 0.19 390K 2.03%
LCID Lucid Group Inc 2.45 2.56 2.42 2.55 18M 2.00%
TAOP Taoping Inc 1.00 1.04 0.92 1.02 143K 2.00%
RCAT Red Cat Holdings Inc 1.50 1.65 1.44 1.53 2M 2.00%
GOSS Gossamer Bio Inc 0.74 0.75 0.65 0.71 1M 1.97%
AAGR African Agriculture Holdings Inc 0.35 0.35 0.33 0.34 55K 1.95%
LL Lumber Liquidators Inc 1.79 1.79 1.58 1.58 1M 1.94%
SBFM Sunshine Biopharma Inc 0.84 1.03 0.82 0.88 7M 1.93%
BRFH Barfresh Food Group Inc 1.46 1.70 1.45 1.60 194K 1.91%
WLDS Wearable Devices Ltd 0.37 0.39 0.37 0.37 166K 1.91%
MLSS Milestone Scientific 0.60 0.67 0.60 0.62 47K 1.86%
GWAV Greenwave Technology Solutions Inc 0.07 0.07 0.07 0.07 63M 1.85%
ONCY Oncolytics Biotech Inc 1.09 1.11 1.08 1.11 94K 1.83%
ONMD OneMedNet Corp. 0.58 0.59 0.55 0.58 67K 1.79%
ABIO ARCA biopharma Inc 3.39 3.58 3.34 3.49 214K 1.75%
PPBT Purple Biotech Ltd 0.54 0.54 0.50 0.52 115K 1.74%
GRFX Graphex Group Limited 0.22 0.26 0.21 0.22 192K 1.72%
BNED Barnes & Noble Education Inc C 0.20 0.21 0.20 0.20 543K 1.70%
PMVP Pmv Pharmaceuticals Inc 1.76 1.83 1.73 1.80 217K 1.69%
ICLK interCLICK Inc 1.17 1.21 1.15 1.20 90K 1.69%
WVE Wave Life Sci Ord Sh 4.79 4.94 4.74 4.93 494K 1.65%
ALLG Allego NV 1.25 1.25 1.20 1.25 50K 1.63%
MEGL Magic Empire Global Ltd 0.65 0.65 0.63 0.63 31K 1.61%
ELBM Electra Battery Materials Corp 0.42 0.44 0.42 0.43 42K 1.59%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 11M 1.50%
SBT Sterling Bancorp Inc [Southfield Mi] 4.70 4.77 4.64 4.73 34K 1.50%
GWH ESS Tech Inc 0.78 0.80 0.74 0.77 343K 1.49%
MYNZ Mainz Biomed B.V. 0.88 0.90 0.87 0.88 45K 1.49%
CNTB Connect Biopharma Holdings Ltd 1.34 1.40 1.32 1.39 76K 1.46%
WBUY Webuy Global Ltd 0.38 0.40 0.33 0.38 243K 1.44%
LPTH LightPath Technologies Inc 1.42 1.43 1.38 1.42 14K 1.43%
SNT Senesco Technologies Inc 1.42 1.43 1.36 1.43 15K 1.43%
HNRA HNR Acquisition Corp 2.57 2.65 2.40 2.62 72K 1.43%
FUBO Facebank Group Inc 1.41 1.47 1.38 1.42 6M 1.43%
MMAT Meta Materials Inc 3.49 3.60 3.27 3.56 132K 1.42%
FENG Phoenix New Media Ltd 2.14 2.17 2.05 2.14 24K 1.42%
AMLI American Lithium Corp 0.60 0.61 0.58 0.59 348K 1.39%
LKCO Luokung Technology Corp 0.52 0.52 0.48 0.52 15K 1.37%
FRZA Forza X1 Inc 0.39 0.44 0.38 0.41 19K 1.37%
NUVB Nuvation Bio Inc 2.91 3.08 2.85 2.99 2M 1.36%
GTHX G1 Therapeutics Inc 3.71 3.86 3.65 3.77 529K 1.34%
SMMT Summit Therapeu ADR 3.88 4.06 3.85 3.93 2M 1.29%
RENB Renovaro Biosciences Inc 1.54 1.84 1.50 1.58 1M 1.28%
ANTX AN2 Therapeutics Inc 2.39 2.45 2.36 2.40 91K 1.27%
VTGN Vistagen Therap. Com 4.77 4.96 4.65 4.83 474K 1.26%
ABOS Acumen Pharmaceuticals Inc 3.16 3.25 3.15 3.22 82K 1.26%
CTMX Cytomx Thera 1.63 1.66 1.59 1.63 341K 1.24%
VBIV Vbi Vaccines Inc CS 0.55 0.57 0.54 0.57 115K 1.24%
PRME Prime Medicine Inc 5.00 5.11 4.63 4.92 1M 1.23%
WAVE Nextwave Wireless Inc 2.41 2.74 2.40 2.47 74K 1.23%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 1M 1.20%
CYN City National Corporation 0.11 0.11 0.11 0.11 7M 1.18%
LGVN LogicVision Inc 1.67 1.80 1.64 1.71 203K 1.18%
TUYA Tuya Inc 1.72 1.75 1.69 1.75 147K 1.16%
NVOS Novo Integrated Sciences Inc 0.68 0.68 0.60 0.62 725K 1.11%
ZJYL Jin Medical International Ltd 3.78 3.98 3.71 3.81 109K 1.06%
VAXX Vaxxinity Inc 0.16 0.16 0.12 0.12 2M 0.99%
EGRX Eagle Pharmaceuticals 4.05 4.33 3.95 4.09 128K 0.99%
LIDR AEye Inc 1.03 1.06 0.99 1.02 40K 0.99%
LPTX Leap Therapeutics Inc 3.07 3.29 3.02 3.10 106K 0.98%
BFRG Bullfrog AI Holdings Inc 3.10 3.18 3.01 3.14 34K 0.96%
ONCO Onconetix Inc 0.12 0.12 0.11 0.12 34K 0.95%
XAIR Beyond Air Inc 1.08 1.14 1.06 1.08 547K 0.93%
ADTH AdTheorent Holding Company Inc 3.23 3.27 3.23 3.26 899K 0.93%
NVAX Novavax Inc 4.27 4.48 4.25 4.33 4M 0.93%
AZTR Azitra Inc 0.22 0.23 0.21 0.22 288K 0.91%
HUYA Huya Inc 4.36 4.54 4.36 4.49 763K 0.90%
AIRE reAlpha Tech Corp. 1.11 1.14 1.01 1.14 1M 0.89%
HBI Hanesbrands Inc 4.47 4.64 4.46 4.56 6M 0.89%
CDZI Cadiz Inc 2.26 2.31 2.24 2.28 161K 0.89%
OMIC Singular Genomics Systems Inc 0.40 0.42 0.40 0.40 100K 0.88%
TPST Tempest Therapeutics Inc 3.44 3.54 3.39 3.47 239K 0.87%
WDH Waterdrop Inc 1.19 1.22 1.15 1.20 456K 0.84%
LQR LQR House Inc 0.99 1.03 0.99 1.00 51K 0.84%
ELDN Eledon Pharmaceuticals Inc 2.38 2.40 2.29 2.39 92K 0.84%
MLGO MicroAlgo Inc 2.48 2.60 2.36 2.48 179K 0.81%
APTO Aptose Bioscns 1.23 1.24 1.20 1.24 38K 0.81%
IMMP Immutep Ltd ADR 2.69 2.76 2.62 2.69 254K 0.75%
OLPX Olaplex Holdings Inc 1.37 1.41 1.37 1.39 2M 0.72%
MRNS Marinus Pharma CS 1.42 1.43 1.39 1.41 1M 0.71%
ACON Aclarion Inc 0.30 0.32 0.30 0.30 548K 0.70%
LAZR Luminar Technologies Inc 1.47 1.51 1.43 1.47 7M 0.68%
NXU Novus Capital Corp II 0.54 0.58 0.52 0.52 877K 0.67%
CETY Clean Energy Technologies Inc 1.57 1.57 1.41 1.50 54K 0.67%
HUBC Hub Cyber Security Ltd 0.97 0.97 0.93 0.96 933K 0.67%
ZVRA Zevra Therapeutics Inc 4.55 4.64 4.50 4.58 116K 0.66%
IDEX Ideanomics Inc 0.91 0.93 0.90 0.91 151K 0.66%
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.49 0.46 0.46 245K 0.66%
OMER Omeros Corporation 3.10 3.19 3.07 3.15 171K 0.64%
DRRX DURECT Corporation 0.96 1.00 0.90 0.96 63K 0.61%
ENLV Enlivex Therapeutics Ltd 1.65 1.70 1.60 1.67 107K 0.60%
SLDP Solid Power Inc 1.67 1.70 1.62 1.69 1M 0.60%
ADIL Adial Pharmaceuticals Inc 1.69 1.77 1.66 1.70 235K 0.59%
CMRX Chimerix Inc 0.92 0.97 0.91 0.94 206K 0.58%
PXMD PaxMedica Inc 0.73 0.77 0.73 0.75 209K 0.54%
UXIN Uxin Ltd Ads 1.88 2.02 1.83 1.85 85K 0.54%
TANH Tantech Holdings 0.57 0.59 0.54 0.57 150K 0.53%
ASPS Altisource Portfolio Solutions S.A. 1.97 2.07 1.88 1.99 126K 0.51%
ATAI ATA Inc 1.95 2.05 1.90 1.98 926K 0.51%
FTCI FTC Solar Inc 0.44 0.49 0.44 0.46 531K 0.50%
IVAC Intevac Inc 4.20 4.27 4.12 4.23 79K 0.48%
RERE AiHuiShou International Co Ltd 2.05 2.10 2.03 2.08 670K 0.48%
LILM Lilium N.V 0.93 0.96 0.93 0.94 2M 0.47%
QURE Uniqure N.V. 4.33 4.48 4.25 4.41 500K 0.46%
ACXP Acurx Pharmaceuticals Inc 2.13 2.33 2.10 2.20 33K 0.46%
OBIO Orchestra BioMed Holdings Inc 4.40 4.43 4.32 4.41 56K 0.46%
VINC Vincerx Pharma Inc 0.86 0.90 0.82 0.83 318K 0.45%
TSI TCW Strategic Income Fund Inc 4.54 4.57 4.53 4.56 332K 0.44%
ADAG Adagene Inc 2.32 2.44 2.24 2.26 6K 0.44%
GORO Gold Resource Corporation 0.51 0.51 0.43 0.46 852K 0.44%
CIO City Office REIT Inc 4.62 4.72 4.58 4.66 110K 0.43%
PHK PIMCO High Income Fund 4.81 4.83 4.80 4.83 297K 0.42%
BLNK Blink Charging Company 2.50 2.56 2.42 2.53 4M 0.40%
TRVG Trivago NV 2.56 2.58 2.55 2.56 23K 0.39%
VIGL Vigil Neuroscience Inc 2.60 2.66 2.55 2.61 38K 0.38%
SABR Sabre Corp 2.84 2.92 2.81 2.87 5M 0.35%
RNAZ TransCode Therapeutics Inc 0.61 0.62 0.56 0.61 479K 0.35%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.31 87K 0.34%
SGHC Super Group (SGHC) Limited 3.11 3.20 3.10 3.16 323K 0.32%
MRSN Mersana Therapeutics Inc 3.16 3.27 3.07 3.17 1M 0.32%
RBBN Ribbon Communications Inc 3.11 3.24 3.04 3.17 756K 0.32%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.22 26K 0.31%
IDN Intelli-Check - Mobilisa Inc 3.16 3.30 3.16 3.21 160K 0.31%
CYH Community Health Systems 3.26 3.36 3.19 3.30 2M 0.30%
KWE KWESST Micro Systems Inc. 0.73 0.74 0.71 0.72 308K 0.29%
ALIM Alimera Sciences Inc 3.60 3.73 3.55 3.68 14K 0.27%
FCEL FuelCell Energy Inc 0.91 0.95 0.86 0.93 61M 0.27%
CLPR Clipper Realty Inc 4.27 4.27 4.06 4.20 98K 0.24%
PYXS Pyxis Oncology Inc 4.40 4.46 4.38 4.45 124K 0.23%
MMT MFS Multimarket Income Trust 4.54 4.56 4.52 4.54 128K 0.22%
RBOT Vicarious Surgical Inc 0.28 0.30 0.27 0.28 596K 0.21%
VXRT Vaxart Inc 0.75 0.77 0.68 0.71 2M 0.20%
GETR Getaround Inc. 0.20 0.21 0.20 0.20 62K 0.10%
QTI QT Imaging Holdings Inc. 0.81 0.81 0.79 0.79 9K 0.06%
TMQ Trilogy Metals Inc 0.39 0.41 0.39 0.40 109K 0.02%
TVGN Tevogen Bio Holdings Inc. 1.02 1.05 0.96 1.00 237K 0.01%
BLRX Biolinerx Ltd 0.65 0.67 0.63 0.67 457K 0.01%
