Top 50 OTC Penny Stocks Today - 04/29/2024
Post# of 469
(Total Views: 130)
Posted On: 04/29/2024 6:03:00 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 04/29/2024
Symbol Company Name Volume Price High Low Open Change
FSRN Fisker Inc. Class A 61,976,021.00 0.055 0.067 0.0531 0.0633 -0.0080/-12.7000%
IGPK Integrated Cannabis Solutions Inc 56,852,043.00 0.0127 0.0158 0.0121 0.0156 -0.0029/-18.5900%
GWAV Greenwave Technology Solutions Inc. 8,945,296.00 0.0668 0.0714 0.0649 0.0704 -0.0024/-3.4700%
AABB Asia Broadband Inc 4,683,492.00 0.0247 0.025 0.0242 0.0242 0/0.00%
GSVRF Vangold Mining Corp 3,888,296.00 0.1383 0.15 0.131 0.15 -0.0233/-14.4200%
BLQC BlockQuarry Corp Com 3,171,725.00 0.0938 0.1044 0.0753 0.086 -0.0062/-6.2000%
CKHUY CK Hutchison Holdings Limited ADR 2,996,578.00 4.8 4.83 4.78 4.83 0.0199/0.4200%
RDGL Vivos Inc 2,763,974.00 0.15 0.1599 0.12 0.12 0.0301/25.1000%
ALSMY Alstom ADR 2,704,371.00 1.59 1.6 1.57 1.6 0.0110/0.7000%
SFRX Seafarer Exploration Corp 2,679,923.00 0.017 0.019 0.0165 0.018 0/0.00%
PTCO PetroGas Company 2,667,651.00 0.1063 0.4319 0.1 0.4113 -0.2937/-73.4300%
TDRK Tiderock Companies Inc 2,323,419.00 0.0194 0.0228 0.013 0.013 0.0044/29.3300%
CYDY Cytodyn Inc 2,217,125.00 0.143 0.148 0.1378 0.148 -0.0030/-2.0500%
HYSR SunHydrogen Inc 2,158,213.00 0.0146 0.0148 0.0136 0.014 0.0014/10.6100%
ZNOG Zion Oil & Gas Inc 2,143,458.00 0.0744 0.0759 0.073 0.0748 0.0014/1.9200%
DTGI Digerati Technologies Inc 1,869,568.00 0.0397 0.0397 0.0243 0.0255 0.0144/56.9200%
ARRNF American Rare Earths Limited 1,827,834.00 0.205 0.215 0.19 0.205 0.0405/24.6200%
AMMJ American Cannabis Company Inc 1,564,006.00 0.0131 0.0145 0.009 0.009 0.0035/36.4600%
XIACF Xiaomi Corporation - Class B 1,562,259.00 2.22 2.28 2.1401 2.28 0.1000/4.7200%
RMSL RemSleep Holdings Inc 1,497,766.00 0.0105 0.011 0.01 0.011 0.0005/5.0000%
NWBO Northwest Biotherapeutics Inc 1,493,803.00 0.485 0.49 0.459 0.48 0.0080/1.6800%
YBGJ Magna-Lab Inc. - Class A 1,426,144.00 0.21 0.59 0.11 0.59 -0.7400/-77.8900%
XERI Xeriant Inc 1,402,668.00 0.0199 0.021 0.0198 0.021 -0.0001/-0.5000%
NSTGQ NanoString Technologies Inc. 1,399,525.00 0.29 0.324 0.2725 0.278 0.0050/1.7500%
FMCC Federal Home Loan Mortgage Corp 1,378,556.00 1.38 1.38 1.31 1.37 0.0200/1.4700%
VPLM Voip-Pal.Com Inc 1,367,439.00 0.0129 0.0129 0.0118 0.0129 -0.0001/-0.7700%
SHMP NaturalShrimp Inc 1,328,599.00 0.0111 0.0121 0.0102 0.012 -0.0008/-6.7200%
VDRM ViaDerma Inc 1,282,543.00 0.01 0.01 0.0095 0.0095 0.0003/3.0900%
BKRKF Bank Rakyat Indonesia (Persero) Tbk PT 1,233,507.00 0.291 0.291 0.29 0.29 -0.0590/-16.8600%
FLES Auto Parts 4Less Group 1,230,125.00 0.019 0.022 0.0172 0.022 -0.0021/-9.9500%
CNBX CNBX Pharmaceuticals Inc 1,210,157.00 0.0108 0.0125 0.0107 0.0122 -0.0022/-16.9200%
ADVZF Adventus Mining Corporation 1,197,763.00 0.3211 0.34 0.303 0.303 0.0127/4.1200%
RTON Right On Brands Inc. 1,187,623.00 0.0382 0.0382 0.015 0.02 0.0152/66.0900%
FNMA Federal National Mortgage Association 1,098,305.00 1.46 1.48 1.43 1.44 0.0050/0.3400%
WONDF WonderFi Technologies 1,016,890.00 0.2025 0.2025 0.184 0.184 0.0199/10.9000%
BYROF Byron Energy Limited 959,577.00 0.0627 0.11 0.0275 0.11 0.0127/25.4000%
NCPL Netcapital Inc. 952,630.00 0.13 0.1377 0.126 0.1377 -0.0007/-0.5400%
BLOZF Cannabix Technologies Inc 937,565.00 0.3349 0.467 0.29 0.4342 -0.1042/-23.7300%
INVU Investview Inc 834,066.00 0.0153 0.0159 0.0151 0.0159 -0.0006/-3.7700%
SUNWQ Sunworks Inc. 825,995.00 0.0234 0.0268 0.0206 0.022 0.0014/6.3600%
PENMF Peninsula Energy Limited 808,786.00 0.07 0.07 0.0603 0.0603 0.0033/4.9500%
GDQMF Goldquest Mining Corp. 791,292.00 0.1403 0.15 0.1295 0.1295 0.0167/13.5100%
SLVYY Solvay 733,959.00 3.21 3.29 3.17 3.29 0.0300/0.9400%
DSHK Drive Shack Inc. 729,741.00 0.275 0.285 0.2551 0.2551 0.0015/0.5500%
SNRG Susglobal Energy Corp 713,956.00 0.056 0.06 0.0499 0.0499 0.0060/12.0000%
SEUSF Sintana Energy Inc. 710,615.00 0.73 0.8 0.7221 0.8 -0.0306/-4.0200%
LMDXF LumiraDx Limited 708,466.00 0.017 0.02 0.0131 0.0141 0.0016/10.3900%
BMXI Brookmount Explorations Inc 704,766.00 0.0519 0.058 0.0475 0.055 -0.0031/-5.6400%
CBSTF Cannabist Company Holdings Inc Com 671,550.00 0.2601 0.28 0.256 0.2615 -0.0053/-2.0000%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 651,798.00 4.05 4.11 3.97 4.1 -0.0500/-1.2200%
Symbol Company Name Volume Price High Low Open Change
FSRN Fisker Inc. Class A 61,976,021.00 0.055 0.067 0.0531 0.0633 -0.0080/-12.7000%
IGPK Integrated Cannabis Solutions Inc 56,852,043.00 0.0127 0.0158 0.0121 0.0156 -0.0029/-18.5900%
GWAV Greenwave Technology Solutions Inc. 8,945,296.00 0.0668 0.0714 0.0649 0.0704 -0.0024/-3.4700%
AABB Asia Broadband Inc 4,683,492.00 0.0247 0.025 0.0242 0.0242 0/0.00%
GSVRF Vangold Mining Corp 3,888,296.00 0.1383 0.15 0.131 0.15 -0.0233/-14.4200%
BLQC BlockQuarry Corp Com 3,171,725.00 0.0938 0.1044 0.0753 0.086 -0.0062/-6.2000%
CKHUY CK Hutchison Holdings Limited ADR 2,996,578.00 4.8 4.83 4.78 4.83 0.0199/0.4200%
RDGL Vivos Inc 2,763,974.00 0.15 0.1599 0.12 0.12 0.0301/25.1000%
ALSMY Alstom ADR 2,704,371.00 1.59 1.6 1.57 1.6 0.0110/0.7000%
SFRX Seafarer Exploration Corp 2,679,923.00 0.017 0.019 0.0165 0.018 0/0.00%
PTCO PetroGas Company 2,667,651.00 0.1063 0.4319 0.1 0.4113 -0.2937/-73.4300%
TDRK Tiderock Companies Inc 2,323,419.00 0.0194 0.0228 0.013 0.013 0.0044/29.3300%
CYDY Cytodyn Inc 2,217,125.00 0.143 0.148 0.1378 0.148 -0.0030/-2.0500%
HYSR SunHydrogen Inc 2,158,213.00 0.0146 0.0148 0.0136 0.014 0.0014/10.6100%
ZNOG Zion Oil & Gas Inc 2,143,458.00 0.0744 0.0759 0.073 0.0748 0.0014/1.9200%
DTGI Digerati Technologies Inc 1,869,568.00 0.0397 0.0397 0.0243 0.0255 0.0144/56.9200%
ARRNF American Rare Earths Limited 1,827,834.00 0.205 0.215 0.19 0.205 0.0405/24.6200%
AMMJ American Cannabis Company Inc 1,564,006.00 0.0131 0.0145 0.009 0.009 0.0035/36.4600%
XIACF Xiaomi Corporation - Class B 1,562,259.00 2.22 2.28 2.1401 2.28 0.1000/4.7200%
RMSL RemSleep Holdings Inc 1,497,766.00 0.0105 0.011 0.01 0.011 0.0005/5.0000%
NWBO Northwest Biotherapeutics Inc 1,493,803.00 0.485 0.49 0.459 0.48 0.0080/1.6800%
YBGJ Magna-Lab Inc. - Class A 1,426,144.00 0.21 0.59 0.11 0.59 -0.7400/-77.8900%
XERI Xeriant Inc 1,402,668.00 0.0199 0.021 0.0198 0.021 -0.0001/-0.5000%
NSTGQ NanoString Technologies Inc. 1,399,525.00 0.29 0.324 0.2725 0.278 0.0050/1.7500%
FMCC Federal Home Loan Mortgage Corp 1,378,556.00 1.38 1.38 1.31 1.37 0.0200/1.4700%
VPLM Voip-Pal.Com Inc 1,367,439.00 0.0129 0.0129 0.0118 0.0129 -0.0001/-0.7700%
SHMP NaturalShrimp Inc 1,328,599.00 0.0111 0.0121 0.0102 0.012 -0.0008/-6.7200%
VDRM ViaDerma Inc 1,282,543.00 0.01 0.01 0.0095 0.0095 0.0003/3.0900%
BKRKF Bank Rakyat Indonesia (Persero) Tbk PT 1,233,507.00 0.291 0.291 0.29 0.29 -0.0590/-16.8600%
FLES Auto Parts 4Less Group 1,230,125.00 0.019 0.022 0.0172 0.022 -0.0021/-9.9500%
CNBX CNBX Pharmaceuticals Inc 1,210,157.00 0.0108 0.0125 0.0107 0.0122 -0.0022/-16.9200%
ADVZF Adventus Mining Corporation 1,197,763.00 0.3211 0.34 0.303 0.303 0.0127/4.1200%
RTON Right On Brands Inc. 1,187,623.00 0.0382 0.0382 0.015 0.02 0.0152/66.0900%
FNMA Federal National Mortgage Association 1,098,305.00 1.46 1.48 1.43 1.44 0.0050/0.3400%
WONDF WonderFi Technologies 1,016,890.00 0.2025 0.2025 0.184 0.184 0.0199/10.9000%
BYROF Byron Energy Limited 959,577.00 0.0627 0.11 0.0275 0.11 0.0127/25.4000%
NCPL Netcapital Inc. 952,630.00 0.13 0.1377 0.126 0.1377 -0.0007/-0.5400%
BLOZF Cannabix Technologies Inc 937,565.00 0.3349 0.467 0.29 0.4342 -0.1042/-23.7300%
INVU Investview Inc 834,066.00 0.0153 0.0159 0.0151 0.0159 -0.0006/-3.7700%
SUNWQ Sunworks Inc. 825,995.00 0.0234 0.0268 0.0206 0.022 0.0014/6.3600%
PENMF Peninsula Energy Limited 808,786.00 0.07 0.07 0.0603 0.0603 0.0033/4.9500%
GDQMF Goldquest Mining Corp. 791,292.00 0.1403 0.15 0.1295 0.1295 0.0167/13.5100%
SLVYY Solvay 733,959.00 3.21 3.29 3.17 3.29 0.0300/0.9400%
DSHK Drive Shack Inc. 729,741.00 0.275 0.285 0.2551 0.2551 0.0015/0.5500%
SNRG Susglobal Energy Corp 713,956.00 0.056 0.06 0.0499 0.0499 0.0060/12.0000%
SEUSF Sintana Energy Inc. 710,615.00 0.73 0.8 0.7221 0.8 -0.0306/-4.0200%
LMDXF LumiraDx Limited 708,466.00 0.017 0.02 0.0131 0.0141 0.0016/10.3900%
BMXI Brookmount Explorations Inc 704,766.00 0.0519 0.058 0.0475 0.055 -0.0031/-5.6400%
CBSTF Cannabist Company Holdings Inc Com 671,550.00 0.2601 0.28 0.256 0.2615 -0.0053/-2.0000%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 651,798.00 4.05 4.11 3.97 4.1 -0.0500/-1.2200%
(0)
(0)