Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

138 Penny Stocks Under 1$ - 04/30/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 393)
Posted On: 04/30/2024 5:32:16 PM
Posted By: Stock Guru
138 Most Active Penny Stocks Under 1$ Today - 04/30/2024

Symbol Company Open High Low Close Volume Percent
AKLI Akili Inc 0.39 0.49 0.36 0.40 86M 70.29%
GV The Goldfield Corporation 0.16 0.26 0.16 0.26 2M 60.00%
WKSP Worksport Ltd 0.65 0.89 0.64 0.84 3M 41.53%
BGXX Bright Green Corp 0.20 0.26 0.20 0.25 4M 26.27%
PHGE Biomx Ltd 0.39 0.50 0.35 0.48 1M 26.12%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.36 0.28 0.35 5M 25.92%
CLNN Clene Inc 0.35 0.44 0.35 0.43 2M 22.78%
LUCD Lucid Diagnostics Inc 0.79 0.94 0.75 0.90 656K 20.02%
IGC India Globalization Capital Inc 0.45 0.56 0.44 0.54 2M 17.01%
HYFM Hydrofarm Holdings Group Inc 0.82 1.03 0.80 0.97 688K 16.84%
PIII PECO II Inc 0.48 0.56 0.47 0.54 246K 14.71%
RGF Real Good Food Company Inc (The) 0.25 0.29 0.25 0.28 292K 13.35%
NA Nano Labs Ltd 0.55 0.63 0.51 0.61 1M 12.52%
BMRA Biomerica Inc 0.55 0.66 0.55 0.60 794K 11.92%
SENS Senseonics Holdings 0.47 0.49 0.44 0.49 4M 11.70%
INHD Inno Holdings Inc. 0.61 0.78 0.61 0.75 811K 11.70%
SBEV Splash Beverage Group Inc 0.29 0.44 0.29 0.33 734K 11.56%
ELWS Earlyworks Co Ltd 0.70 0.87 0.70 0.78 825K 11.33%
EM Emdeon Inc. Class A Common Stock 0.66 0.72 0.65 0.71 280K 11.15%
WRNT Warrantee Inc 0.30 0.32 0.29 0.30 36K 11.07%
EGOX Next.e.GO N.V. 0.04 0.04 0.03 0.03 93M 10.87%
INM InMed Pharmaceuticals Inc 0.24 0.28 0.23 0.26 615K 10.68%
VATE Innovate Corp 0.60 0.70 0.60 0.70 221K 10.38%
KORE Kore Group Holdings Inc 0.70 0.87 0.70 0.80 88K 9.60%
CAUD Collective Audience Inc 0.55 0.69 0.53 0.69 6M 9.49%
DARE Dare Bioscience Inc 0.28 0.39 0.28 0.31 12M 9.08%
MCRB Seres Theraptc 0.91 1.00 0.84 0.99 10M 8.98%
HRYU Hanryu Holdings Inc 0.48 0.52 0.47 0.51 115K 8.60%
GNLN Greenlane Holdings Inc Cl A 0.72 0.84 0.65 0.77 2M 8.16%
EDTK Skillful Craftsman Education Technology Ltd 0.93 0.98 0.92 0.97 64K 7.89%
CTXR Citius Pharmaceuticals Inc 0.70 0.77 0.70 0.75 975K 7.85%
BCAN BYND Cannasoft Enterprises Inc 0.87 1.03 0.86 0.97 3M 7.78%
NUWE Nuwellis Inc 0.15 0.16 0.14 0.15 2M 7.22%
JZXN Jiuzi Holdings Inc 0.37 0.41 0.36 0.41 639K 7.14%
JEWL Adamas One Corp 0.32 0.34 0.28 0.30 241K 7.07%
DFLI Dragonfly Energy Holdings Corp 0.81 0.87 0.78 0.86 630K 6.57%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 6M 6.10%
ORGN Origin Materials Inc 0.76 0.82 0.74 0.81 2M 5.98%
NDRA Endra Life Sciences Inc 0.29 0.30 0.27 0.28 64K 5.80%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.04 69M 5.50%
EYEN Eyenovia Inc 0.73 0.82 0.72 0.75 1M 5.45%
JTAI Jet.AI Inc 0.77 0.78 0.70 0.74 130K 5.39%
BIOR Biora Therapeutics Inc 0.64 0.66 0.62 0.66 254K 5.29%
AMRN Amarin Corporation plc (ADR) 0.88 0.93 0.87 0.92 1M 5.01%
QMCO Quantum Corp 0.46 0.48 0.44 0.48 72K 4.96%
AGFY Agrify Corp 0.29 0.32 0.29 0.30 693K 4.76%
VNRX Volitionrx Ltd 0.86 0.95 0.84 0.90 77K 4.64%
BCDA Biocardia Inc 0.37 0.40 0.37 0.39 312K 4.62%
ASRT Assertio Therapeutics Inc 0.84 0.91 0.83 0.89 824K 4.38%
KITT Nauticus Robotics Inc 0.20 0.23 0.19 0.21 640K 4.26%
ALGS Aligos Therapeutics Inc 0.74 0.79 0.74 0.77 181K 4.25%
KPRX Kiora Pharmaceuticals Inc 0.51 0.51 0.48 0.50 84K 4.25%
VIOT Viomi Technology CO Ltd ADR 0.68 0.71 0.63 0.71 183K 4.24%
XTKG X3 Holdings Co Ltd. 0.64 0.70 0.62 0.66 190K 4.22%
INKT MiNK Therapeutics Inc 0.99 0.99 0.93 0.99 34K 4.20%
DMTK Dermtech Inc 0.58 0.64 0.57 0.62 210K 4.18%
STSS Sharps Technology Inc 0.28 0.28 0.26 0.27 38K 4.12%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.15 0.16 3M 3.90%
NMHI Natures Miracle Holding Inc. 0.91 1.00 0.91 0.94 68K 3.61%
MKFG Markforged Holding Corporation 0.59 0.62 0.59 0.61 211K 3.60%
PRFX Painreform Ltd 0.87 0.95 0.86 0.92 13K 3.59%
PRZO ParaZero Technologies Ltd 0.71 0.75 0.71 0.74 236K 3.50%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 26M 3.33%
QNRX Quoin Pharmaceuticals Ltd 0.70 0.71 0.69 0.71 32K 3.33%
BGLC BioNexus Gene Lab Corp 0.61 0.64 0.60 0.62 72K 3.32%
SONM Sonim Technologies Inc 0.50 0.54 0.50 0.53 97K 3.27%
JAGX Jaguar Health Inc 0.22 0.25 0.21 0.21 98M 3.22%
BNZI Banzai International Inc 0.38 0.40 0.36 0.40 110K 2.95%
APCX AppTech Payments Corp 0.85 0.90 0.85 0.87 40K 2.82%
BQ Boqii Holding Limited ADR 0.29 0.32 0.28 0.30 284K 2.62%
GPAK Gamer Pakistan Inc. 0.21 0.22 0.19 0.21 81K 2.58%
YTEN Yield10 Bioscience Inc 0.23 0.24 0.23 0.24 312K 2.57%
AKTS Akoustis Technologies Inc 0.57 0.59 0.55 0.59 369K 2.55%
RNLX Renalytix Ai Plc ADR 0.69 0.72 0.65 0.69 564K 2.50%
MBIO Mustang Bio Inc 0.26 0.26 0.24 0.25 294K 2.44%
RSLS ReShape Lifesciences Inc. 0.16 0.17 0.16 0.17 86K 2.34%
CLRO ClearOne Communications Inc 0.94 0.95 0.89 0.92 91K 2.32%
NAAS Naas Technology Inc 0.97 1.01 0.95 1.00 601K 2.30%
LPSN LivePerson Inc 0.56 0.56 0.48 0.50 6M 2.20%
SPEC Spectrum Control Inc 0.61 0.63 0.57 0.61 80K 2.20%
JFBR Jeffs Brands Ltd 0.27 0.28 0.27 0.27 21K 2.12%
BNGO Bionano Genomics Inc 0.86 0.89 0.84 0.88 535K 2.09%
RPID Rapid Micro Biosystems Inc 0.97 0.99 0.97 0.98 19K 2.09%
LIFW MSP Recovery Inc 1.00 1.00 0.95 0.99 160K 2.06%
GRTX Galera Therapeutics Inc 0.19 0.20 0.17 0.19 390K 2.03%
GOSS Gossamer Bio Inc 0.74 0.75 0.65 0.71 1M 1.97%
AAGR African Agriculture Holdings Inc 0.35 0.35 0.33 0.34 55K 1.95%
SBFM Sunshine Biopharma Inc 0.84 1.03 0.82 0.88 7M 1.93%
WLDS Wearable Devices Ltd 0.37 0.39 0.37 0.37 166K 1.91%
MLSS Milestone Scientific 0.60 0.67 0.60 0.62 47K 1.86%
GWAV Greenwave Technology Solutions Inc 0.07 0.07 0.07 0.07 63M 1.85%
ONMD OneMedNet Corp. 0.58 0.59 0.55 0.58 67K 1.79%
PPBT Purple Biotech Ltd 0.54 0.54 0.50 0.52 115K 1.74%
GRFX Graphex Group Limited 0.22 0.26 0.21 0.22 192K 1.72%
BNED Barnes & Noble Education Inc C 0.20 0.21 0.20 0.20 543K 1.70%
MEGL Magic Empire Global Ltd 0.65 0.65 0.63 0.63 31K 1.61%
ELBM Electra Battery Materials Corp 0.42 0.44 0.42 0.43 42K 1.59%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 11M 1.50%
MYNZ Mainz Biomed B.V. 0.88 0.90 0.87 0.88 45K 1.49%
GWH ESS Tech Inc 0.78 0.80 0.74 0.77 343K 1.49%
WBUY Webuy Global Ltd 0.38 0.40 0.33 0.38 243K 1.44%
AMLI American Lithium Corp 0.60 0.61 0.58 0.59 348K 1.39%
LKCO Luokung Technology Corp 0.52 0.52 0.48 0.52 15K 1.37%
FRZA Forza X1 Inc 0.39 0.44 0.38 0.41 19K 1.37%
VBIV Vbi Vaccines Inc CS 0.55 0.57 0.54 0.57 115K 1.24%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 1M 1.20%
CYN City National Corporation 0.11 0.11 0.11 0.11 7M 1.18%
NVOS Novo Integrated Sciences Inc 0.68 0.68 0.60 0.62 725K 1.11%
VAXX Vaxxinity Inc 0.16 0.16 0.12 0.12 2M 0.99%
ONCO Onconetix Inc 0.12 0.12 0.11 0.12 34K 0.95%
AZTR Azitra Inc 0.22 0.23 0.21 0.22 288K 0.91%
OMIC Singular Genomics Systems Inc 0.40 0.42 0.40 0.40 100K 0.88%
LQR LQR House Inc 0.99 1.03 0.99 1.00 51K 0.84%
ACON Aclarion Inc 0.30 0.32 0.30 0.30 548K 0.70%
HUBC Hub Cyber Security Ltd 0.97 0.97 0.93 0.96 933K 0.67%
NXU Novus Capital Corp II 0.54 0.58 0.52 0.52 877K 0.67%
IDEX Ideanomics Inc 0.91 0.93 0.90 0.91 151K 0.66%
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.49 0.46 0.46 245K 0.66%
DRRX DURECT Corporation 0.96 1.00 0.90 0.96 63K 0.61%
CMRX Chimerix Inc 0.92 0.97 0.91 0.94 206K 0.58%
PXMD PaxMedica Inc 0.73 0.77 0.73 0.75 209K 0.54%
TANH Tantech Holdings 0.57 0.59 0.54 0.57 150K 0.53%
FTCI FTC Solar Inc 0.44 0.49 0.44 0.46 531K 0.50%
LILM Lilium N.V 0.93 0.96 0.93 0.94 2M 0.47%
VINC Vincerx Pharma Inc 0.86 0.90 0.82 0.83 318K 0.45%
GORO Gold Resource Corporation 0.51 0.51 0.43 0.46 852K 0.44%
RNAZ TransCode Therapeutics Inc 0.61 0.62 0.56 0.61 479K 0.35%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.31 87K 0.34%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.22 26K 0.31%
KWE KWESST Micro Systems Inc. 0.73 0.74 0.71 0.72 308K 0.29%
FCEL FuelCell Energy Inc 0.91 0.95 0.86 0.93 61M 0.27%
RBOT Vicarious Surgical Inc 0.28 0.30 0.27 0.28 596K 0.21%
VXRT Vaxart Inc 0.75 0.77 0.68 0.71 2M 0.20%
GETR Getaround Inc. 0.20 0.21 0.20 0.20 62K 0.10%
QTI QT Imaging Holdings Inc. 0.81 0.81 0.79 0.79 9K 0.06%
TMQ Trilogy Metals Inc 0.39 0.41 0.39 0.40 109K 0.02%
TVGN Tevogen Bio Holdings Inc. 1.02 1.05 0.96 1.00 237K 0.01%
BLRX Biolinerx Ltd 0.65 0.67 0.63 0.67 457K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us