138 Penny Stocks Under 1$ - 04/30/2024

138 Most Active Penny Stocks Under 1$ Today - 04/30/2024

Symbol Company Open High Low Close Volume Percent
AKLI Akili Inc 0.39 0.49 0.36 0.40 86M 70.29%
GV The Goldfield Corporation 0.16 0.26 0.16 0.26 2M 60.00%
WKSP Worksport Ltd 0.65 0.89 0.64 0.84 3M 41.53%
BGXX Bright Green Corp 0.20 0.26 0.20 0.25 4M 26.27%
PHGE Biomx Ltd 0.39 0.50 0.35 0.48 1M 26.12%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.36 0.28 0.35 5M 25.92%
CLNN Clene Inc 0.35 0.44 0.35 0.43 2M 22.78%
LUCD Lucid Diagnostics Inc 0.79 0.94 0.75 0.90 656K 20.02%
IGC India Globalization Capital Inc 0.45 0.56 0.44 0.54 2M 17.01%
HYFM Hydrofarm Holdings Group Inc 0.82 1.03 0.80 0.97 688K 16.84%
PIII PECO II Inc 0.48 0.56 0.47 0.54 246K 14.71%
RGF Real Good Food Company Inc (The) 0.25 0.29 0.25 0.28 292K 13.35%
NA Nano Labs Ltd 0.55 0.63 0.51 0.61 1M 12.52%
BMRA Biomerica Inc 0.55 0.66 0.55 0.60 794K 11.92%
SENS Senseonics Holdings 0.47 0.49 0.44 0.49 4M 11.70%
INHD Inno Holdings Inc. 0.61 0.78 0.61 0.75 811K 11.70%
SBEV Splash Beverage Group Inc 0.29 0.44 0.29 0.33 734K 11.56%
ELWS Earlyworks Co Ltd 0.70 0.87 0.70 0.78 825K 11.33%
EM Emdeon Inc. Class A Common Stock 0.66 0.72 0.65 0.71 280K 11.15%
WRNT Warrantee Inc 0.30 0.32 0.29 0.30 36K 11.07%
EGOX Next.e.GO N.V. 0.04 0.04 0.03 0.03 93M 10.87%
INM InMed Pharmaceuticals Inc 0.24 0.28 0.23 0.26 615K 10.68%
VATE Innovate Corp 0.60 0.70 0.60 0.70 221K 10.38%
KORE Kore Group Holdings Inc 0.70 0.87 0.70 0.80 88K 9.60%
CAUD Collective Audience Inc 0.55 0.69 0.53 0.69 6M 9.49%
DARE Dare Bioscience Inc 0.28 0.39 0.28 0.31 12M 9.08%
MCRB Seres Theraptc 0.91 1.00 0.84 0.99 10M 8.98%
HRYU Hanryu Holdings Inc 0.48 0.52 0.47 0.51 115K 8.60%
GNLN Greenlane Holdings Inc Cl A 0.72 0.84 0.65 0.77 2M 8.16%
EDTK Skillful Craftsman Education Technology Ltd 0.93 0.98 0.92 0.97 64K 7.89%
CTXR Citius Pharmaceuticals Inc 0.70 0.77 0.70 0.75 975K 7.85%
BCAN BYND Cannasoft Enterprises Inc 0.87 1.03 0.86 0.97 3M 7.78%
NUWE Nuwellis Inc 0.15 0.16 0.14 0.15 2M 7.22%
JZXN Jiuzi Holdings Inc 0.37 0.41 0.36 0.41 639K 7.14%
JEWL Adamas One Corp 0.32 0.34 0.28 0.30 241K 7.07%
DFLI Dragonfly Energy Holdings Corp 0.81 0.87 0.78 0.86 630K 6.57%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 6M 6.10%
ORGN Origin Materials Inc 0.76 0.82 0.74 0.81 2M 5.98%
NDRA Endra Life Sciences Inc 0.29 0.30 0.27 0.28 64K 5.80%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.04 69M 5.50%
EYEN Eyenovia Inc 0.73 0.82 0.72 0.75 1M 5.45%
JTAI Jet.AI Inc 0.77 0.78 0.70 0.74 130K 5.39%
BIOR Biora Therapeutics Inc 0.64 0.66 0.62 0.66 254K 5.29%
AMRN Amarin Corporation plc (ADR) 0.88 0.93 0.87 0.92 1M 5.01%
QMCO Quantum Corp 0.46 0.48 0.44 0.48 72K 4.96%
AGFY Agrify Corp 0.29 0.32 0.29 0.30 693K 4.76%
VNRX Volitionrx Ltd 0.86 0.95 0.84 0.90 77K 4.64%
BCDA Biocardia Inc 0.37 0.40 0.37 0.39 312K 4.62%
ASRT Assertio Therapeutics Inc 0.84 0.91 0.83 0.89 824K 4.38%
KITT Nauticus Robotics Inc 0.20 0.23 0.19 0.21 640K 4.26%
ALGS Aligos Therapeutics Inc 0.74 0.79 0.74 0.77 181K 4.25%
KPRX Kiora Pharmaceuticals Inc 0.51 0.51 0.48 0.50 84K 4.25%
VIOT Viomi Technology CO Ltd ADR 0.68 0.71 0.63 0.71 183K 4.24%
XTKG X3 Holdings Co Ltd. 0.64 0.70 0.62 0.66 190K 4.22%
INKT MiNK Therapeutics Inc 0.99 0.99 0.93 0.99 34K 4.20%
DMTK Dermtech Inc 0.58 0.64 0.57 0.62 210K 4.18%
STSS Sharps Technology Inc 0.28 0.28 0.26 0.27 38K 4.12%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.15 0.16 3M 3.90%
NMHI Natures Miracle Holding Inc. 0.91 1.00 0.91 0.94 68K 3.61%
MKFG Markforged Holding Corporation 0.59 0.62 0.59 0.61 211K 3.60%
PRFX Painreform Ltd 0.87 0.95 0.86 0.92 13K 3.59%
PRZO ParaZero Technologies Ltd 0.71 0.75 0.71 0.74 236K 3.50%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 26M 3.33%
QNRX Quoin Pharmaceuticals Ltd 0.70 0.71 0.69 0.71 32K 3.33%
BGLC BioNexus Gene Lab Corp 0.61 0.64 0.60 0.62 72K 3.32%
SONM Sonim Technologies Inc 0.50 0.54 0.50 0.53 97K 3.27%
JAGX Jaguar Health Inc 0.22 0.25 0.21 0.21 98M 3.22%
BNZI Banzai International Inc 0.38 0.40 0.36 0.40 110K 2.95%
APCX AppTech Payments Corp 0.85 0.90 0.85 0.87 40K 2.82%
BQ Boqii Holding Limited ADR 0.29 0.32 0.28 0.30 284K 2.62%
GPAK Gamer Pakistan Inc. 0.21 0.22 0.19 0.21 81K 2.58%
YTEN Yield10 Bioscience Inc 0.23 0.24 0.23 0.24 312K 2.57%
AKTS Akoustis Technologies Inc 0.57 0.59 0.55 0.59 369K 2.55%
RNLX Renalytix Ai Plc ADR 0.69 0.72 0.65 0.69 564K 2.50%
MBIO Mustang Bio Inc 0.26 0.26 0.24 0.25 294K 2.44%
RSLS ReShape Lifesciences Inc. 0.16 0.17 0.16 0.17 86K 2.34%
CLRO ClearOne Communications Inc 0.94 0.95 0.89 0.92 91K 2.32%
NAAS Naas Technology Inc 0.97 1.01 0.95 1.00 601K 2.30%
LPSN LivePerson Inc 0.56 0.56 0.48 0.50 6M 2.20%
SPEC Spectrum Control Inc 0.61 0.63 0.57 0.61 80K 2.20%
JFBR Jeffs Brands Ltd 0.27 0.28 0.27 0.27 21K 2.12%
BNGO Bionano Genomics Inc 0.86 0.89 0.84 0.88 535K 2.09%
RPID Rapid Micro Biosystems Inc 0.97 0.99 0.97 0.98 19K 2.09%
LIFW MSP Recovery Inc 1.00 1.00 0.95 0.99 160K 2.06%
GRTX Galera Therapeutics Inc 0.19 0.20 0.17 0.19 390K 2.03%
GOSS Gossamer Bio Inc 0.74 0.75 0.65 0.71 1M 1.97%
AAGR African Agriculture Holdings Inc 0.35 0.35 0.33 0.34 55K 1.95%
SBFM Sunshine Biopharma Inc 0.84 1.03 0.82 0.88 7M 1.93%
WLDS Wearable Devices Ltd 0.37 0.39 0.37 0.37 166K 1.91%
MLSS Milestone Scientific 0.60 0.67 0.60 0.62 47K 1.86%
GWAV Greenwave Technology Solutions Inc 0.07 0.07 0.07 0.07 63M 1.85%
ONMD OneMedNet Corp. 0.58 0.59 0.55 0.58 67K 1.79%
PPBT Purple Biotech Ltd 0.54 0.54 0.50 0.52 115K 1.74%
GRFX Graphex Group Limited 0.22 0.26 0.21 0.22 192K 1.72%
BNED Barnes & Noble Education Inc C 0.20 0.21 0.20 0.20 543K 1.70%
MEGL Magic Empire Global Ltd 0.65 0.65 0.63 0.63 31K 1.61%
ELBM Electra Battery Materials Corp 0.42 0.44 0.42 0.43 42K 1.59%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 11M 1.50%
MYNZ Mainz Biomed B.V. 0.88 0.90 0.87 0.88 45K 1.49%
GWH ESS Tech Inc 0.78 0.80 0.74 0.77 343K 1.49%
WBUY Webuy Global Ltd 0.38 0.40 0.33 0.38 243K 1.44%
AMLI American Lithium Corp 0.60 0.61 0.58 0.59 348K 1.39%
LKCO Luokung Technology Corp 0.52 0.52 0.48 0.52 15K 1.37%
FRZA Forza X1 Inc 0.39 0.44 0.38 0.41 19K 1.37%
VBIV Vbi Vaccines Inc CS 0.55 0.57 0.54 0.57 115K 1.24%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 1M 1.20%
CYN City National Corporation 0.11 0.11 0.11 0.11 7M 1.18%
NVOS Novo Integrated Sciences Inc 0.68 0.68 0.60 0.62 725K 1.11%
VAXX Vaxxinity Inc 0.16 0.16 0.12 0.12 2M 0.99%
ONCO Onconetix Inc 0.12 0.12 0.11 0.12 34K 0.95%
AZTR Azitra Inc 0.22 0.23 0.21 0.22 288K 0.91%
OMIC Singular Genomics Systems Inc 0.40 0.42 0.40 0.40 100K 0.88%
LQR LQR House Inc 0.99 1.03 0.99 1.00 51K 0.84%
ACON Aclarion Inc 0.30 0.32 0.30 0.30 548K 0.70%
HUBC Hub Cyber Security Ltd 0.97 0.97 0.93 0.96 933K 0.67%
NXU Novus Capital Corp II 0.54 0.58 0.52 0.52 877K 0.67%
IDEX Ideanomics Inc 0.91 0.93 0.90 0.91 151K 0.66%
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.49 0.46 0.46 245K 0.66%
DRRX DURECT Corporation 0.96 1.00 0.90 0.96 63K 0.61%
CMRX Chimerix Inc 0.92 0.97 0.91 0.94 206K 0.58%
PXMD PaxMedica Inc 0.73 0.77 0.73 0.75 209K 0.54%
TANH Tantech Holdings 0.57 0.59 0.54 0.57 150K 0.53%
FTCI FTC Solar Inc 0.44 0.49 0.44 0.46 531K 0.50%
LILM Lilium N.V 0.93 0.96 0.93 0.94 2M 0.47%
VINC Vincerx Pharma Inc 0.86 0.90 0.82 0.83 318K 0.45%
GORO Gold Resource Corporation 0.51 0.51 0.43 0.46 852K 0.44%
RNAZ TransCode Therapeutics Inc 0.61 0.62 0.56 0.61 479K 0.35%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.31 87K 0.34%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.22 26K 0.31%
KWE KWESST Micro Systems Inc. 0.73 0.74 0.71 0.72 308K 0.29%
FCEL FuelCell Energy Inc 0.91 0.95 0.86 0.93 61M 0.27%
RBOT Vicarious Surgical Inc 0.28 0.30 0.27 0.28 596K 0.21%
VXRT Vaxart Inc 0.75 0.77 0.68 0.71 2M 0.20%
GETR Getaround Inc. 0.20 0.21 0.20 0.20 62K 0.10%
QTI QT Imaging Holdings Inc. 0.81 0.81 0.79 0.79 9K 0.06%
TMQ Trilogy Metals Inc 0.39 0.41 0.39 0.40 109K 0.02%
TVGN Tevogen Bio Holdings Inc. 1.02 1.05 0.96 1.00 237K 0.01%
BLRX Biolinerx Ltd 0.65 0.67 0.63 0.67 457K 0.01%