138 Penny Stocks Under 1$ - 04/30/2024

New Post Public Reply Private Reply Replies (0) Message Board

Apr 30, 2024 at 5:32 PM 423

138 Most Active Penny Stocks Under 1$ Today - 04/30/2024

Symbol Company Open High Low Close Volume Percent
AKLI Akili Inc 0.39 0.49 0.36 0.40 86M 70.29%
GV The Goldfield Corporation 0.16 0.26 0.16 0.26 2M 60.00%
WKSP Worksport Ltd 0.65 0.89 0.64 0.84 3M 41.53%
BGXX Bright Green Corp 0.20 0.26 0.20 0.25 4M 26.27%
PHGE Biomx Ltd 0.39 0.50 0.35 0.48 1M 26.12%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.36 0.28 0.35 5M 25.92%
CLNN Clene Inc 0.35 0.44 0.35 0.43 2M 22.78%
LUCD Lucid Diagnostics Inc 0.79 0.94 0.75 0.90 656K 20.02%
IGC India Globalization Capital Inc 0.45 0.56 0.44 0.54 2M 17.01%
HYFM Hydrofarm Holdings Group Inc 0.82 1.03 0.80 0.97 688K 16.84%
PIII PECO II Inc 0.48 0.56 0.47 0.54 246K 14.71%
RGF Real Good Food Company Inc (The) 0.25 0.29 0.25 0.28 292K 13.35%
NA Nano Labs Ltd 0.55 0.63 0.51 0.61 1M 12.52%
BMRA Biomerica Inc 0.55 0.66 0.55 0.60 794K 11.92%
SENS Senseonics Holdings 0.47 0.49 0.44 0.49 4M 11.70%
INHD Inno Holdings Inc. 0.61 0.78 0.61 0.75 811K 11.70%
SBEV Splash Beverage Group Inc 0.29 0.44 0.29 0.33 734K 11.56%
ELWS Earlyworks Co Ltd 0.70 0.87 0.70 0.78 825K 11.33%
EM Emdeon Inc. Class A Common Stock 0.66 0.72 0.65 0.71 280K 11.15%
WRNT Warrantee Inc 0.30 0.32 0.29 0.30 36K 11.07%
EGOX Next.e.GO N.V. 0.04 0.04 0.03 0.03 93M 10.87%
INM InMed Pharmaceuticals Inc 0.24 0.28 0.23 0.26 615K 10.68%
VATE Innovate Corp 0.60 0.70 0.60 0.70 221K 10.38%
KORE Kore Group Holdings Inc 0.70 0.87 0.70 0.80 88K 9.60%
CAUD Collective Audience Inc 0.55 0.69 0.53 0.69 6M 9.49%
DARE Dare Bioscience Inc 0.28 0.39 0.28 0.31 12M 9.08%
MCRB Seres Theraptc 0.91 1.00 0.84 0.99 10M 8.98%
HRYU Hanryu Holdings Inc 0.48 0.52 0.47 0.51 115K 8.60%
GNLN Greenlane Holdings Inc Cl A 0.72 0.84 0.65 0.77 2M 8.16%
EDTK Skillful Craftsman Education Technology Ltd 0.93 0.98 0.92 0.97 64K 7.89%
CTXR Citius Pharmaceuticals Inc 0.70 0.77 0.70 0.75 975K 7.85%
BCAN BYND Cannasoft Enterprises Inc 0.87 1.03 0.86 0.97 3M 7.78%
NUWE Nuwellis Inc 0.15 0.16 0.14 0.15 2M 7.22%
JZXN Jiuzi Holdings Inc 0.37 0.41 0.36 0.41 639K 7.14%
JEWL Adamas One Corp 0.32 0.34 0.28 0.30 241K 7.07%
DFLI Dragonfly Energy Holdings Corp 0.81 0.87 0.78 0.86 630K 6.57%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 6M 6.10%
ORGN Origin Materials Inc 0.76 0.82 0.74 0.81 2M 5.98%
NDRA Endra Life Sciences Inc 0.29 0.30 0.27 0.28 64K 5.80%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.04 69M 5.50%
EYEN Eyenovia Inc 0.73 0.82 0.72 0.75 1M 5.45%
JTAI Jet.AI Inc 0.77 0.78 0.70 0.74 130K 5.39%
BIOR Biora Therapeutics Inc 0.64 0.66 0.62 0.66 254K 5.29%
AMRN Amarin Corporation plc (ADR) 0.88 0.93 0.87 0.92 1M 5.01%
QMCO Quantum Corp 0.46 0.48 0.44 0.48 72K 4.96%
AGFY Agrify Corp 0.29 0.32 0.29 0.30 693K 4.76%
VNRX Volitionrx Ltd 0.86 0.95 0.84 0.90 77K 4.64%
BCDA Biocardia Inc 0.37 0.40 0.37 0.39 312K 4.62%
ASRT Assertio Therapeutics Inc 0.84 0.91 0.83 0.89 824K 4.38%
KITT Nauticus Robotics Inc 0.20 0.23 0.19 0.21 640K 4.26%
ALGS Aligos Therapeutics Inc 0.74 0.79 0.74 0.77 181K 4.25%
KPRX Kiora Pharmaceuticals Inc 0.51 0.51 0.48 0.50 84K 4.25%
VIOT Viomi Technology CO Ltd ADR 0.68 0.71 0.63 0.71 183K 4.24%
XTKG X3 Holdings Co Ltd. 0.64 0.70 0.62 0.66 190K 4.22%
INKT MiNK Therapeutics Inc 0.99 0.99 0.93 0.99 34K 4.20%
DMTK Dermtech Inc 0.58 0.64 0.57 0.62 210K 4.18%
STSS Sharps Technology Inc 0.28 0.28 0.26 0.27 38K 4.12%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.15 0.16 3M 3.90%
NMHI Natures Miracle Holding Inc. 0.91 1.00 0.91 0.94 68K 3.61%
MKFG Markforged Holding Corporation 0.59 0.62 0.59 0.61 211K 3.60%
PRFX Painreform Ltd 0.87 0.95 0.86 0.92 13K 3.59%
PRZO ParaZero Technologies Ltd 0.71 0.75 0.71 0.74 236K 3.50%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 26M 3.33%
QNRX Quoin Pharmaceuticals Ltd 0.70 0.71 0.69 0.71 32K 3.33%
BGLC BioNexus Gene Lab Corp 0.61 0.64 0.60 0.62 72K 3.32%
SONM Sonim Technologies Inc 0.50 0.54 0.50 0.53 97K 3.27%
JAGX Jaguar Health Inc 0.22 0.25 0.21 0.21 98M 3.22%
BNZI Banzai International Inc 0.38 0.40 0.36 0.40 110K 2.95%
APCX AppTech Payments Corp 0.85 0.90 0.85 0.87 40K 2.82%
BQ Boqii Holding Limited ADR 0.29 0.32 0.28 0.30 284K 2.62%
GPAK Gamer Pakistan Inc. 0.21 0.22 0.19 0.21 81K 2.58%
YTEN Yield10 Bioscience Inc 0.23 0.24 0.23 0.24 312K 2.57%
AKTS Akoustis Technologies Inc 0.57 0.59 0.55 0.59 369K 2.55%
RNLX Renalytix Ai Plc ADR 0.69 0.72 0.65 0.69 564K 2.50%
MBIO Mustang Bio Inc 0.26 0.26 0.24 0.25 294K 2.44%
RSLS ReShape Lifesciences Inc. 0.16 0.17 0.16 0.17 86K 2.34%
CLRO ClearOne Communications Inc 0.94 0.95 0.89 0.92 91K 2.32%
NAAS Naas Technology Inc 0.97 1.01 0.95 1.00 601K 2.30%
LPSN LivePerson Inc 0.56 0.56 0.48 0.50 6M 2.20%
SPEC Spectrum Control Inc 0.61 0.63 0.57 0.61 80K 2.20%
JFBR Jeffs Brands Ltd 0.27 0.28 0.27 0.27 21K 2.12%
BNGO Bionano Genomics Inc 0.86 0.89 0.84 0.88 535K 2.09%
RPID Rapid Micro Biosystems Inc 0.97 0.99 0.97 0.98 19K 2.09%
LIFW MSP Recovery Inc 1.00 1.00 0.95 0.99 160K 2.06%
GRTX Galera Therapeutics Inc 0.19 0.20 0.17 0.19 390K 2.03%
GOSS Gossamer Bio Inc 0.74 0.75 0.65 0.71 1M 1.97%
AAGR African Agriculture Holdings Inc 0.35 0.35 0.33 0.34 55K 1.95%
SBFM Sunshine Biopharma Inc 0.84 1.03 0.82 0.88 7M 1.93%
WLDS Wearable Devices Ltd 0.37 0.39 0.37 0.37 166K 1.91%
MLSS Milestone Scientific 0.60 0.67 0.60 0.62 47K 1.86%
GWAV Greenwave Technology Solutions Inc 0.07 0.07 0.07 0.07 63M 1.85%
ONMD OneMedNet Corp. 0.58 0.59 0.55 0.58 67K 1.79%
PPBT Purple Biotech Ltd 0.54 0.54 0.50 0.52 115K 1.74%
GRFX Graphex Group Limited 0.22 0.26 0.21 0.22 192K 1.72%
BNED Barnes & Noble Education Inc C 0.20 0.21 0.20 0.20 543K 1.70%
MEGL Magic Empire Global Ltd 0.65 0.65 0.63 0.63 31K 1.61%
ELBM Electra Battery Materials Corp 0.42 0.44 0.42 0.43 42K 1.59%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 11M 1.50%
MYNZ Mainz Biomed B.V. 0.88 0.90 0.87 0.88 45K 1.49%
GWH ESS Tech Inc 0.78 0.80 0.74 0.77 343K 1.49%
WBUY Webuy Global Ltd 0.38 0.40 0.33 0.38 243K 1.44%
AMLI American Lithium Corp 0.60 0.61 0.58 0.59 348K 1.39%
LKCO Luokung Technology Corp 0.52 0.52 0.48 0.52 15K 1.37%
FRZA Forza X1 Inc 0.39 0.44 0.38 0.41 19K 1.37%
VBIV Vbi Vaccines Inc CS 0.55 0.57 0.54 0.57 115K 1.24%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 1M 1.20%
CYN City National Corporation 0.11 0.11 0.11 0.11 7M 1.18%
NVOS Novo Integrated Sciences Inc 0.68 0.68 0.60 0.62 725K 1.11%
VAXX Vaxxinity Inc 0.16 0.16 0.12 0.12 2M 0.99%
ONCO Onconetix Inc 0.12 0.12 0.11 0.12 34K 0.95%
AZTR Azitra Inc 0.22 0.23 0.21 0.22 288K 0.91%
OMIC Singular Genomics Systems Inc 0.40 0.42 0.40 0.40 100K 0.88%
LQR LQR House Inc 0.99 1.03 0.99 1.00 51K 0.84%
ACON Aclarion Inc 0.30 0.32 0.30 0.30 548K 0.70%
HUBC Hub Cyber Security Ltd 0.97 0.97 0.93 0.96 933K 0.67%
NXU Novus Capital Corp II 0.54 0.58 0.52 0.52 877K 0.67%
IDEX Ideanomics Inc 0.91 0.93 0.90 0.91 151K 0.66%
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.49 0.46 0.46 245K 0.66%
DRRX DURECT Corporation 0.96 1.00 0.90 0.96 63K 0.61%
CMRX Chimerix Inc 0.92 0.97 0.91 0.94 206K 0.58%
PXMD PaxMedica Inc 0.73 0.77 0.73 0.75 209K 0.54%
TANH Tantech Holdings 0.57 0.59 0.54 0.57 150K 0.53%
FTCI FTC Solar Inc 0.44 0.49 0.44 0.46 531K 0.50%
LILM Lilium N.V 0.93 0.96 0.93 0.94 2M 0.47%
VINC Vincerx Pharma Inc 0.86 0.90 0.82 0.83 318K 0.45%
GORO Gold Resource Corporation 0.51 0.51 0.43 0.46 852K 0.44%
RNAZ TransCode Therapeutics Inc 0.61 0.62 0.56 0.61 479K 0.35%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.31 87K 0.34%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.22 26K 0.31%
KWE KWESST Micro Systems Inc. 0.73 0.74 0.71 0.72 308K 0.29%
FCEL FuelCell Energy Inc 0.91 0.95 0.86 0.93 61M 0.27%
RBOT Vicarious Surgical Inc 0.28 0.30 0.27 0.28 596K 0.21%
VXRT Vaxart Inc 0.75 0.77 0.68 0.71 2M 0.20%
GETR Getaround Inc. 0.20 0.21 0.20 0.20 62K 0.10%
QTI QT Imaging Holdings Inc. 0.81 0.81 0.79 0.79 9K 0.06%
TMQ Trilogy Metals Inc 0.39 0.41 0.39 0.40 109K 0.02%
TVGN Tevogen Bio Holdings Inc. 1.02 1.05 0.96 1.00 237K 0.01%
BLRX Biolinerx Ltd 0.65 0.67 0.63 0.67 457K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Leidos' Autonomous Vessels Chart Bold Naval Waters

Leidos' Autonomous Leap with the U.S. Navy Well, today it's all about Leidos, an outfit that's been showing its grit in the world of maritime autonomy. Their systems aren't just tinkering around anymore—they're slicing through the waves at RIMPAC, the Rim of the Pacific, and running alongside the USS Theodore Roosevelt Carrier Strike Group. That's big news in anyone's...

Mandeville Pests: Health Dangers Lurking at Home

Pest Trouble Brewing in Mandeville: A Health Alert There’s a storm brewing in Mandeville, Louisiana, and it's not the kind you can see rolling in on the horizon. We're talking about those sneaky pests going unnoticed in our homes. Folks, these pests aren't just a nuisance; they're ticking time bombs for public health. Take it from J&J Exterminating, who know a thing or...

How Timekettle Is Bridging Language Gaps at IFA 2026

Pioneering AI Innovations in Language Translation Timekettle is making some serious waves at IFA 2026, throwing its hat in the ring with innovations that redefine multilingual interaction. From sleek translation earbuds to full-blown meeting hubs, each gadget screams one thing loud and clear—communication sans language barriers. Centered in the tech extravaganza of...

Jollibee and DreamWorks Unite for Cultural Celebration

Jollibee Partners with DreamWorks Animation Never thought I’d see the day: Jollibee, that familiar face of fast food, teaming up with the creative juggernaut DreamWorks Animation. They’re calling it a celebration of friendship and Filipino culture, wrapped up neatly in the context of a flick called Forgotten Island. Set to sizzle in theaters on September 25, 2026,...

Stoke Space Raises $1B; XTEND AI Hits NYSE

A Billion-Dollar Boost for Stoke Space Ever catch wind of a company hauling in a cool billion and shrug it off? Me neither. Stoke Space Technologies just locked down $1 billion in Series E funding. This ain't some pocket change—the kind of dough you need when you're eyeing stars and plotting orbital voyages. They're gearing up for a 2027 mission with their Nova...

Goodwill's ReThink Fashion: Textiles to Runway Art

Transforming Old to New on the Runway Right when you think fashion's all about the next shiny thing, here comes Goodwill of Delaware & Delaware County flipping the script. Their ReThink Fashion Show - the ECO Edit teaches us a thing or two about what giving old clothes a new life truly means. It's not just about tossing a used tee onto a catwalk but a whole rebirth...

AllyGPO Shines as Top Innovator in Health Tech

Innovative Excellence in Healthcare Tech It's not every day you see a specialty group purchasing organization like AllyGPO snagging a spot on Fast Company's esteemed list of Best Workplaces for Innovators. Making it into the top half at number 40 in 2026, it’s a testament to a company really leaning into employee-driven innovation. And, buddy, this ain't just corporate...

AI Startup Shuttlebase Navigates Name Clash with Change

When Two AI Giants Collide Every so often, we get a clash of titans in the business world, and this time it's in the AI universe. New York's Moonshot AI, a champ in autonomous website optimization, hit a bump when its name collided with a Chinese counterpart, also called Moonshot AI. And just like that, the NY company had to chuck their name out the window and don a new...

MADD, Uber Rally at Capital Invitational for Safe Choices

Driving Change at the Capital Invitational Let's talk about a powerhouse collaboration aiming to do more than just thrill basketball fans. We're looking at MADD Sports, Uber, and the Capital Invitational joining forces at The St. James in Springfield, Virginia, on December 10, 2026. This is not your average sporting event; it's a gathering with a bigger purpose. The...

Nashville Benefit Concert Supports Animal Rescue Mission

Country Tunes and Compassion Unite for Rescue Efforts There's something electric about a community banding together, especially when it's through the warmth of country music and the noble mission of animal rescue. Animal Rescue Corps (ARC), meeting ground for art and heart, is turning the Nashville Palace into a sanctuary not just for music, but for hope. They've got...