138 Penny Stocks Under 1$ - 04/30/2024

New Post Public Reply Private Reply Replies (0) Message Board

Apr 30, 2024 at 5:32 PM 427

138 Most Active Penny Stocks Under 1$ Today - 04/30/2024

Symbol Company Open High Low Close Volume Percent
AKLI Akili Inc 0.39 0.49 0.36 0.40 86M 70.29%
GV The Goldfield Corporation 0.16 0.26 0.16 0.26 2M 60.00%
WKSP Worksport Ltd 0.65 0.89 0.64 0.84 3M 41.53%
BGXX Bright Green Corp 0.20 0.26 0.20 0.25 4M 26.27%
PHGE Biomx Ltd 0.39 0.50 0.35 0.48 1M 26.12%
GDHG Golden Heaven Group Holdings Ltd 0.28 0.36 0.28 0.35 5M 25.92%
CLNN Clene Inc 0.35 0.44 0.35 0.43 2M 22.78%
LUCD Lucid Diagnostics Inc 0.79 0.94 0.75 0.90 656K 20.02%
IGC India Globalization Capital Inc 0.45 0.56 0.44 0.54 2M 17.01%
HYFM Hydrofarm Holdings Group Inc 0.82 1.03 0.80 0.97 688K 16.84%
PIII PECO II Inc 0.48 0.56 0.47 0.54 246K 14.71%
RGF Real Good Food Company Inc (The) 0.25 0.29 0.25 0.28 292K 13.35%
NA Nano Labs Ltd 0.55 0.63 0.51 0.61 1M 12.52%
BMRA Biomerica Inc 0.55 0.66 0.55 0.60 794K 11.92%
SENS Senseonics Holdings 0.47 0.49 0.44 0.49 4M 11.70%
INHD Inno Holdings Inc. 0.61 0.78 0.61 0.75 811K 11.70%
SBEV Splash Beverage Group Inc 0.29 0.44 0.29 0.33 734K 11.56%
ELWS Earlyworks Co Ltd 0.70 0.87 0.70 0.78 825K 11.33%
EM Emdeon Inc. Class A Common Stock 0.66 0.72 0.65 0.71 280K 11.15%
WRNT Warrantee Inc 0.30 0.32 0.29 0.30 36K 11.07%
EGOX Next.e.GO N.V. 0.04 0.04 0.03 0.03 93M 10.87%
INM InMed Pharmaceuticals Inc 0.24 0.28 0.23 0.26 615K 10.68%
VATE Innovate Corp 0.60 0.70 0.60 0.70 221K 10.38%
KORE Kore Group Holdings Inc 0.70 0.87 0.70 0.80 88K 9.60%
CAUD Collective Audience Inc 0.55 0.69 0.53 0.69 6M 9.49%
DARE Dare Bioscience Inc 0.28 0.39 0.28 0.31 12M 9.08%
MCRB Seres Theraptc 0.91 1.00 0.84 0.99 10M 8.98%
HRYU Hanryu Holdings Inc 0.48 0.52 0.47 0.51 115K 8.60%
GNLN Greenlane Holdings Inc Cl A 0.72 0.84 0.65 0.77 2M 8.16%
EDTK Skillful Craftsman Education Technology Ltd 0.93 0.98 0.92 0.97 64K 7.89%
CTXR Citius Pharmaceuticals Inc 0.70 0.77 0.70 0.75 975K 7.85%
BCAN BYND Cannasoft Enterprises Inc 0.87 1.03 0.86 0.97 3M 7.78%
NUWE Nuwellis Inc 0.15 0.16 0.14 0.15 2M 7.22%
JZXN Jiuzi Holdings Inc 0.37 0.41 0.36 0.41 639K 7.14%
JEWL Adamas One Corp 0.32 0.34 0.28 0.30 241K 7.07%
DFLI Dragonfly Energy Holdings Corp 0.81 0.87 0.78 0.86 630K 6.57%
VERB Verb Technology Company Inc 0.15 0.15 0.14 0.15 6M 6.10%
ORGN Origin Materials Inc 0.76 0.82 0.74 0.81 2M 5.98%
NDRA Endra Life Sciences Inc 0.29 0.30 0.27 0.28 64K 5.80%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.04 69M 5.50%
EYEN Eyenovia Inc 0.73 0.82 0.72 0.75 1M 5.45%
JTAI Jet.AI Inc 0.77 0.78 0.70 0.74 130K 5.39%
BIOR Biora Therapeutics Inc 0.64 0.66 0.62 0.66 254K 5.29%
AMRN Amarin Corporation plc (ADR) 0.88 0.93 0.87 0.92 1M 5.01%
QMCO Quantum Corp 0.46 0.48 0.44 0.48 72K 4.96%
AGFY Agrify Corp 0.29 0.32 0.29 0.30 693K 4.76%
VNRX Volitionrx Ltd 0.86 0.95 0.84 0.90 77K 4.64%
BCDA Biocardia Inc 0.37 0.40 0.37 0.39 312K 4.62%
ASRT Assertio Therapeutics Inc 0.84 0.91 0.83 0.89 824K 4.38%
KITT Nauticus Robotics Inc 0.20 0.23 0.19 0.21 640K 4.26%
ALGS Aligos Therapeutics Inc 0.74 0.79 0.74 0.77 181K 4.25%
KPRX Kiora Pharmaceuticals Inc 0.51 0.51 0.48 0.50 84K 4.25%
VIOT Viomi Technology CO Ltd ADR 0.68 0.71 0.63 0.71 183K 4.24%
XTKG X3 Holdings Co Ltd. 0.64 0.70 0.62 0.66 190K 4.22%
INKT MiNK Therapeutics Inc 0.99 0.99 0.93 0.99 34K 4.20%
DMTK Dermtech Inc 0.58 0.64 0.57 0.62 210K 4.18%
STSS Sharps Technology Inc 0.28 0.28 0.26 0.27 38K 4.12%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.15 0.16 3M 3.90%
NMHI Natures Miracle Holding Inc. 0.91 1.00 0.91 0.94 68K 3.61%
MKFG Markforged Holding Corporation 0.59 0.62 0.59 0.61 211K 3.60%
PRFX Painreform Ltd 0.87 0.95 0.86 0.92 13K 3.59%
PRZO ParaZero Technologies Ltd 0.71 0.75 0.71 0.74 236K 3.50%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 26M 3.33%
QNRX Quoin Pharmaceuticals Ltd 0.70 0.71 0.69 0.71 32K 3.33%
BGLC BioNexus Gene Lab Corp 0.61 0.64 0.60 0.62 72K 3.32%
SONM Sonim Technologies Inc 0.50 0.54 0.50 0.53 97K 3.27%
JAGX Jaguar Health Inc 0.22 0.25 0.21 0.21 98M 3.22%
BNZI Banzai International Inc 0.38 0.40 0.36 0.40 110K 2.95%
APCX AppTech Payments Corp 0.85 0.90 0.85 0.87 40K 2.82%
BQ Boqii Holding Limited ADR 0.29 0.32 0.28 0.30 284K 2.62%
GPAK Gamer Pakistan Inc. 0.21 0.22 0.19 0.21 81K 2.58%
YTEN Yield10 Bioscience Inc 0.23 0.24 0.23 0.24 312K 2.57%
AKTS Akoustis Technologies Inc 0.57 0.59 0.55 0.59 369K 2.55%
RNLX Renalytix Ai Plc ADR 0.69 0.72 0.65 0.69 564K 2.50%
MBIO Mustang Bio Inc 0.26 0.26 0.24 0.25 294K 2.44%
RSLS ReShape Lifesciences Inc. 0.16 0.17 0.16 0.17 86K 2.34%
CLRO ClearOne Communications Inc 0.94 0.95 0.89 0.92 91K 2.32%
NAAS Naas Technology Inc 0.97 1.01 0.95 1.00 601K 2.30%
LPSN LivePerson Inc 0.56 0.56 0.48 0.50 6M 2.20%
SPEC Spectrum Control Inc 0.61 0.63 0.57 0.61 80K 2.20%
JFBR Jeffs Brands Ltd 0.27 0.28 0.27 0.27 21K 2.12%
BNGO Bionano Genomics Inc 0.86 0.89 0.84 0.88 535K 2.09%
RPID Rapid Micro Biosystems Inc 0.97 0.99 0.97 0.98 19K 2.09%
LIFW MSP Recovery Inc 1.00 1.00 0.95 0.99 160K 2.06%
GRTX Galera Therapeutics Inc 0.19 0.20 0.17 0.19 390K 2.03%
GOSS Gossamer Bio Inc 0.74 0.75 0.65 0.71 1M 1.97%
AAGR African Agriculture Holdings Inc 0.35 0.35 0.33 0.34 55K 1.95%
SBFM Sunshine Biopharma Inc 0.84 1.03 0.82 0.88 7M 1.93%
WLDS Wearable Devices Ltd 0.37 0.39 0.37 0.37 166K 1.91%
MLSS Milestone Scientific 0.60 0.67 0.60 0.62 47K 1.86%
GWAV Greenwave Technology Solutions Inc 0.07 0.07 0.07 0.07 63M 1.85%
ONMD OneMedNet Corp. 0.58 0.59 0.55 0.58 67K 1.79%
PPBT Purple Biotech Ltd 0.54 0.54 0.50 0.52 115K 1.74%
GRFX Graphex Group Limited 0.22 0.26 0.21 0.22 192K 1.72%
BNED Barnes & Noble Education Inc C 0.20 0.21 0.20 0.20 543K 1.70%
MEGL Magic Empire Global Ltd 0.65 0.65 0.63 0.63 31K 1.61%
ELBM Electra Battery Materials Corp 0.42 0.44 0.42 0.43 42K 1.59%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 11M 1.50%
MYNZ Mainz Biomed B.V. 0.88 0.90 0.87 0.88 45K 1.49%
GWH ESS Tech Inc 0.78 0.80 0.74 0.77 343K 1.49%
WBUY Webuy Global Ltd 0.38 0.40 0.33 0.38 243K 1.44%
AMLI American Lithium Corp 0.60 0.61 0.58 0.59 348K 1.39%
LKCO Luokung Technology Corp 0.52 0.52 0.48 0.52 15K 1.37%
FRZA Forza X1 Inc 0.39 0.44 0.38 0.41 19K 1.37%
VBIV Vbi Vaccines Inc CS 0.55 0.57 0.54 0.57 115K 1.24%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 1M 1.20%
CYN City National Corporation 0.11 0.11 0.11 0.11 7M 1.18%
NVOS Novo Integrated Sciences Inc 0.68 0.68 0.60 0.62 725K 1.11%
VAXX Vaxxinity Inc 0.16 0.16 0.12 0.12 2M 0.99%
ONCO Onconetix Inc 0.12 0.12 0.11 0.12 34K 0.95%
AZTR Azitra Inc 0.22 0.23 0.21 0.22 288K 0.91%
OMIC Singular Genomics Systems Inc 0.40 0.42 0.40 0.40 100K 0.88%
LQR LQR House Inc 0.99 1.03 0.99 1.00 51K 0.84%
ACON Aclarion Inc 0.30 0.32 0.30 0.30 548K 0.70%
HUBC Hub Cyber Security Ltd 0.97 0.97 0.93 0.96 933K 0.67%
NXU Novus Capital Corp II 0.54 0.58 0.52 0.52 877K 0.67%
IDEX Ideanomics Inc 0.91 0.93 0.90 0.91 151K 0.66%
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 0.49 0.46 0.46 245K 0.66%
DRRX DURECT Corporation 0.96 1.00 0.90 0.96 63K 0.61%
CMRX Chimerix Inc 0.92 0.97 0.91 0.94 206K 0.58%
PXMD PaxMedica Inc 0.73 0.77 0.73 0.75 209K 0.54%
TANH Tantech Holdings 0.57 0.59 0.54 0.57 150K 0.53%
FTCI FTC Solar Inc 0.44 0.49 0.44 0.46 531K 0.50%
LILM Lilium N.V 0.93 0.96 0.93 0.94 2M 0.47%
VINC Vincerx Pharma Inc 0.86 0.90 0.82 0.83 318K 0.45%
GORO Gold Resource Corporation 0.51 0.51 0.43 0.46 852K 0.44%
RNAZ TransCode Therapeutics Inc 0.61 0.62 0.56 0.61 479K 0.35%
CPHI China Pharma Holdings Inc. 0.30 0.31 0.29 0.31 87K 0.34%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.22 26K 0.31%
KWE KWESST Micro Systems Inc. 0.73 0.74 0.71 0.72 308K 0.29%
FCEL FuelCell Energy Inc 0.91 0.95 0.86 0.93 61M 0.27%
RBOT Vicarious Surgical Inc 0.28 0.30 0.27 0.28 596K 0.21%
VXRT Vaxart Inc 0.75 0.77 0.68 0.71 2M 0.20%
GETR Getaround Inc. 0.20 0.21 0.20 0.20 62K 0.10%
QTI QT Imaging Holdings Inc. 0.81 0.81 0.79 0.79 9K 0.06%
TMQ Trilogy Metals Inc 0.39 0.41 0.39 0.40 109K 0.02%
TVGN Tevogen Bio Holdings Inc. 1.02 1.05 0.96 1.00 237K 0.01%
BLRX Biolinerx Ltd 0.65 0.67 0.63 0.67 457K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wenda Pharma's NHWD-870 HCl Shows Promise in Trial

Breaking Through in NUT Carcinoma Treatment Imagine battling an aggressive disease with barely any options left, and then something hopeful shows up in the pipeline. That's the story with Zhejiang Wenda Pharma's NHWD-870 HCl, an oral BET inhibitor making waves at the 2026 ESMO Annual Meeting. Facing off against the nasty beast that is NUT carcinoma, this drug didn't just...

ST Engineering iDirect, MBSat Forge Middle East Satellite Hub

Satellite Services Take Off in the Middle East Never thought the day would come where the Middle East is on the threshold of leapfrogging satellite tech, but here we are. ST Engineering iDirect just locked arms with MBSat—yep, that's part of the Mohammed Al Barwani Group—to birth a next-gen satellite connectivity service hub in Oman and across surrounding areas....

Sac-TMT's Phase III Success Shifts Lung Cancer Paradigm

A New Era in Lung Cancer Treatment? Sac-TMT, the novel antibody-drug conjugate (ADC), just might be shaking up the non-small cell lung cancer (NSCLC) treatment landscape, and boy, is it making waves. Just when you think you’ve seen it all, here comes sacituzumab tirumotecan (sac-TMT), offering a glimmer of hope for patients whose treatment options have dwindled after...

Johnson & Johnson's JNJ-6143 Shines in Prostate Cancer Study

Prostate Cancer's Persistent Challenge No one in the healthcare game needs the reminder: prostate cancer is no walk in the park, especially for those grappling with advanced stages. Now picture this—you're on your sixth treatment, and the cloud is not lifting. It's a battle that never ends, with traditional therapies sometimes barely holding the line. JNJ-6143's New...

Dr. Boonipat Inspires Future Women Surgeons at Texas Tech

Sowing Surgical Seeds in Lubbock In Lubbock, Texas, something meaningful unfolded—an event the big market players would hardly blink at, but a significant step for the future of medicine. Led by Dr. Thanapoom "Mo" Boonipat, the founder of FacePlus Plastic Surgery Institute, a unique suturing workshop provided premed students at Texas Tech University hands-on experience...

Ivonescimab Promises New Hope for Advanced BTC Patients

Shifting the Paradigm in Biliary Tract Cancer Treatment Here's the scoop from the bustling world of oncology: the trial of Ivonescimab plus chemotherapy is stirring waves among experts in advanced biliary tract cancer (BTC). Contrary to the usual drowsy mornings with coffee and market pages, this data from Hong Kong wasn't about Wall Street this time. This trial might...

Ping An's Bold Green Moves Ahead of APEC 2026

By Owen Jenkins Updated Oct 25, 2026 Category News Views 175

Ping An's Pitch for Green: Talking the Talk and Walking the Walk? Well, here's something cooking in Shenzhen at the Ping An Finance Center—an international seminar championing green development initiatives. It's all buzz around Ping An Insurance (HKEX: 2318; SSE: 601318) flexing its green muscle, orchestrating conversations right before APEC 2026. Talk about timing....

Firefox Champions Privacy with Iconic Internet Campaign

Rekindling the Internet’s Golden Days with Firefox There’s something almost poetic about Firefox hustling to win back its old users by launching a campaign with legendary internet icons. The backdrop? A digital landscape where privacy feels about as common as a unicorn sighting. Mozilla's pulling a major nostalgia card, and I'm here for it—sort of like how vinyl...

Tennessee's Bold Lung Cancer Trial Signals Innovation

The Heartbeat of Innovation in Cancer Therapy Who would've thought Tennessee would be at the forefront of a global push against lung cancer? Sure, there's Nashville's music scene, but it's the researchers at Tennessee Oncology who are grooving to a different beat—one that might just set the rhythm for advanced cancer therapies worldwide. Yeah, it's a trial, but not just...

CapCut's Role in AI-Assisted Small Biz Marketing

In today's fast-paced digital world, small businesses lament the constant hustle to stay relevant online. This juggling act with limited resources often makes effective marketing feel like a high-wire circus performance. Enter AI tools, promising to lighten the load, and CapCut stands out as a game-changer. AI Tools Revolutionizing Small Business Marketing Amid growing...