218 Penny Stocks Under 1$ - 04/29/2024
Post# of 469
(Total Views: 341)
Posted On: 04/29/2024 5:32:26 PM
218 Most Active Penny Stocks Under 1$ Today - 04/29/2024
Symbol Company Open High Low Close Volume Percent
CSLR Complete Solaria Inc. 0.38 0.75 0.35 0.73 25M 91.70%
CAUD Collective Audience Inc 0.61 0.87 0.58 0.63 157M 61.56%
SINT Sintx Technologies Inc 0.05 0.06 0.05 0.05 172M 34.90%
OLB Olb Group Inc 0.35 0.48 0.33 0.48 599K 32.00%
VAXX Vaxxinity Inc 0.12 0.18 0.11 0.15 6M 31.65%
NVOS Novo Integrated Sciences Inc 0.51 0.68 0.51 0.68 2M 30.15%
SCPX Scorpius Holdings Inc. 0.18 0.25 0.16 0.22 8M 28.82%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.43 0.54 0.42 0.53 577K 28.06%
CSSE Chicken Soup For The Soul Entertainment Inc 0.25 0.35 0.25 0.30 19M 24.19%
GCTK GlucoTrack Inc 0.47 0.60 0.47 0.56 403K 23.00%
ZVIA Zevia PBC 0.84 0.98 0.84 0.97 411K 20.94%
WKSP Worksport Ltd 0.58 0.70 0.54 0.59 985K 20.41%
WBUY Webuy Global Ltd 0.32 0.42 0.32 0.37 1M 20.26%
NXU Novus Capital Corp II 0.43 0.52 0.42 0.52 861K 20.09%
VLD Velo3D Inc 0.24 0.29 0.24 0.29 4M 19.97%
VATE Innovate Corp 0.55 0.64 0.55 0.64 170K 18.07%
ICU SeaStar Medical Holding Corp 0.45 0.52 0.44 0.51 2M 16.81%
JAGX Jaguar Health Inc 0.19 0.22 0.18 0.21 70M 15.56%
MPLN Multiplan Corp 0.61 0.69 0.59 0.66 3M 15.53%
DNA DNA - 0.86 1.13 0.86 0.99 75M 15.08%
VINC Vincerx Pharma Inc 0.74 0.88 0.74 0.84 723K 15.08%
NA Nano Labs Ltd 0.47 0.63 0.46 0.54 2M 13.56%
EYEN Eyenovia Inc 0.62 0.72 0.62 0.71 905K 13.37%
ISPC iSpecimen Inc 0.27 0.31 0.27 0.30 301K 12.41%
GNLN Greenlane Holdings Inc Cl A 0.67 0.74 0.64 0.71 644K 11.79%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.89 1.05 0.89 0.96 245K 11.77%
VIOT Viomi Technology CO Ltd ADR 0.62 0.71 0.60 0.68 268K 11.66%
ME Mariner Energy Inc 0.48 0.53 0.47 0.52 5M 11.16%
SING Singlepoint Inc 0.18 0.21 0.18 0.20 498K 10.45%
CARA Cara Therapeutics 0.68 0.77 0.68 0.76 492K 10.40%
MCRB Seres Theraptc 0.86 0.92 0.83 0.91 7M 10.18%
BNGO Bionano Genomics Inc 0.77 0.87 0.77 0.87 1M 10.04%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.48 0.42 0.46 385K 10.04%
GEVO Gevo Inc 0.65 0.72 0.64 0.71 5M 10.04%
PTPI Petros Pharmaceuticals Inc 0.65 0.71 0.65 0.70 155K 10.03%
LUCD Lucid Diagnostics Inc 0.69 0.76 0.68 0.75 275K 9.90%
BFI BurgerFi International Inc 0.40 0.41 0.38 0.42 107K 9.63%
CLIR Clearsign Combustion 0.77 0.83 0.74 0.81 153K 9.46%
KTRA Kintara Therapeutics Inc 0.14 0.17 0.14 0.16 8M 9.27%
COSM Cosmos Holdings Inc 0.67 0.72 0.65 0.71 226K 9.06%
MLSS Milestone Scientific 0.58 0.62 0.54 0.61 309K 8.70%
TOUR Tuniu Corporatio Ads 0.86 0.95 0.86 0.92 427K 8.55%
GWH ESS Tech Inc 0.69 0.80 0.69 0.76 873K 8.54%
PHGE Biomx Ltd 0.34 0.40 0.34 0.38 560K 8.51%
ORGN Origin Materials Inc 0.71 0.77 0.70 0.76 1M 8.42%
OMQS OMNIQ Corp 0.39 0.44 0.37 0.43 236K 8.27%
PRTG Portage Biotech Inc 0.25 0.26 0.24 0.26 30K 8.24%
BNZI Banzai International Inc 0.36 0.41 0.33 0.39 304K 8.23%
QMCO Quantum Corp 0.45 0.46 0.43 0.45 154K 8.10%
TIRX Tian Ruixiang Holdings Ltd 0.50 0.56 0.49 0.54 320K 8.06%
ILAG Intelligent Living Application Group Inc 0.62 0.78 0.51 0.75 1M 7.88%
VMAR Vision Marine Technologies Inc 0.61 0.65 0.57 0.65 41K 7.84%
RBT Rubicon Technologies Inc 0.49 0.52 0.46 0.49 796K 7.63%
ELAB Elevai Labs Inc. 0.67 0.75 0.63 0.71 530K 7.62%
RNLX Renalytix Ai Plc ADR 0.64 0.69 0.64 0.68 484K 7.51%
YYAI Connexa Sports Technologies Inc. 0.74 0.89 0.74 0.78 592K 7.49%
QNRX Quoin Pharmaceuticals Ltd 0.66 0.75 0.64 0.69 161K 7.47%
AMLI American Lithium Corp 0.56 0.59 0.55 0.58 273K 7.35%
AZ Allianz SE (ADR) 0.40 0.45 0.40 0.42 67K 7.14%
ONFO Onfolio Holdings Inc 0.57 0.60 0.55 0.58 123K 7.02%
LPTV Loop Media Inc 0.29 0.32 0.29 0.31 151K 6.90%
FCEL FuelCell Energy Inc 0.88 0.97 0.88 0.93 46M 6.75%
RNAZ TransCode Therapeutics Inc 0.55 0.63 0.53 0.59 1M 6.75%
ONDS Ondas Holdings Inc 0.81 0.85 0.78 0.85 104K 6.72%
RCON Recon Technology Ltd. 0.09 0.10 0.08 0.10 2M 6.59%
TNXP Tonix Pharm Hld 0.17 0.18 0.17 0.18 2M 6.53%
ELWS Earlyworks Co Ltd 0.68 0.77 0.64 0.70 835K 6.43%
INHD Inno Holdings Inc. 0.83 0.83 0.61 0.67 17M 6.42%
HRYU Hanryu Holdings Inc 0.43 0.47 0.43 0.47 105K 6.41%
WKHS Workhorse Grp 0.16 0.17 0.16 0.17 26M 6.24%
QUBT Quantum Computing Inc 0.77 0.82 0.75 0.80 940K 6.22%
APVO Aptevo Therapeutics Inc 0.76 0.77 0.72 0.75 448K 6.20%
BURU Nuburu Inc 0.18 0.19 0.17 0.18 226K 6.19%
CYN City National Corporation 0.11 0.12 0.11 0.12 13M 6.01%
KNW Know Labs Inc 0.64 0.69 0.64 0.69 41K 5.99%
MYNZ Mainz Biomed B.V. 0.82 0.91 0.79 0.87 345K 5.98%
ZCAR ETF Series Solutions Trust 0.35 0.38 0.34 0.36 147K 5.88%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 66K 5.39%HOOK Craft Brewers Alliance Inc 0.90 1.03 0.90 0.94 2M 5.34%NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.08 0.08 760K 5.33%OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 281K 5.26%DM Dolan Media Company 0.81 0.87 0.81 0.86 1M 5.19%OBLG Oblong Inc 0.11 0.12 0.11 0.12 690K 5.17%BETR Better Home & Finance Holding Co. 0.39 0.43 0.39 0.42 675K 5.16%LKCO Luokung Technology Corp 0.49 0.51 0.47 0.51 55K 5.05%KITT Nauticus Robotics Inc 0.20 0.20 0.19 0.20 148K 5.00%TELL Tellurian Inc 0.47 0.51 0.47 0.49 25M 4.97%PIII PECO II Inc 0.45 0.48 0.45 0.47 341K 4.95%ESGL ESGL Holdings Ltd 0.59 0.62 0.55 0.58 28K 4.94%ZOM Zomedica Pharmaceuticals Corp 0.13 0.14 0.13 0.14 4M 4.89%SENS Senseonics Holdings 0.42 0.47 0.42 0.44 1M 4.88%AKTS Akoustis Technologies Inc 0.55 0.60 0.52 0.57 351K 4.82%CVKD Cadrenal Therapeutics Inc 0.43 0.47 0.42 0.45 198K 4.79%BRSH Bruush Oral Care Inc. 0.06 0.06 0.05 0.06 14M 4.75%FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.54 0.50 0.52 150K 4.73%SCLX Scilex Holding Company 0.88 0.94 0.86 0.92 432K 4.72%
DFLI Dragonfly Energy Holdings Corp 0.79 0.84 0.75 0.80 462K 4.64%
BLRX Biolinerx Ltd 0.62 0.66 0.60 0.64 338K 4.64%
NCPL Netcapital Inc 0.13 0.14 0.13 0.14 367K 4.62%
STAF Staffing 360 Solutions Inc 0.25 0.25 0.24 0.25 27K 4.60%
AUST Austin Gold Corp 0.87 0.93 0.87 0.92 48K 4.55%
RELI Reliance Global Group Inc 0.30 0.30 0.26 0.28 232K 4.51%
FTCI FTC Solar Inc 0.43 0.47 0.42 0.45 365K 4.50%
TRNR Interactive Strength Inc 0.21 0.21 0.18 0.19 133K 4.46%
JZXN Jiuzi Holdings Inc 0.38 0.38 0.36 0.38 119K 4.42%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.51 825K 4.38%
GOSS Gossamer Bio Inc 0.66 0.73 0.66 0.70 1M 4.24%
KZR Kezar Life Sciences Inc 0.82 0.85 0.81 0.84 581K 4.09%
CTXR Citius Pharmaceuticals Inc 0.68 0.70 0.66 0.69 799K 4.09%
EVGN Evogene Ltd Ord 0.63 0.66 0.63 0.65 34K 4.02%
AULT Ault Alliance Inc 0.30 0.33 0.29 0.30 3M 4.01%
CTHR Charles & Colvard Ltd 0.32 0.36 0.32 0.34 130K 3.99%
CAN Canaan Inc ADR 0.91 1.05 0.90 0.95 15M 3.94%
OPGN Opgen Inc 0.50 0.54 0.49 0.54 170K 3.90%
CMRX Chimerix Inc 0.90 0.94 0.90 0.93 143K 3.86%
HLTH HLTH Corporation 0.15 0.15 0.14 0.15 124K 3.55%
BFLY Bluefly Inc 0.79 0.87 0.79 0.81 1M 3.52%
ATRA Atara Biotherap 0.69 0.74 0.66 0.71 979K 3.51%
CLNN Clene Inc 0.34 0.35 0.34 0.35 145K 3.47%
BIRD Allbirds Inc 0.61 0.64 0.61 0.63 722K 3.46%
LICY Li-Cycle Holdings Corp 0.69 0.74 0.69 0.70 2M 3.39%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 1M 3.30%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.15 0.15 360K 3.29%
UAVS Ageagle Aerial Systems Inc 0.70 0.71 0.68 0.70 123K 3.26%
AUVI Applied Uv Inc 0.58 0.60 0.57 0.59 124K 3.23%
VLCN Volcon Inc 0.25 0.26 0.25 0.26 885K 3.17%
VWE Vintage Wine Estates Inc 0.20 0.22 0.20 0.21 683K 3.15%
ATPC Agape ATP Corp 0.22 0.23 0.22 0.23 9K 3.12%
ZH Zhihu Inc 0.67 0.69 0.65 0.68 1M 3.09%
EM Emdeon Inc. Class A Common Stock 0.63 0.68 0.63 0.64 192K 3.04%
AREB American Rebel Holdings Inc 0.34 0.35 0.33 0.35 210K 3.04%
ASTR Astra Space Inc 0.70 0.73 0.66 0.71 138K 3.04%
KOPN Kopin Corporation 0.82 0.87 0.76 0.81 3M 2.81%
MNTS Momentus Inc 0.48 0.50 0.46 0.49 198K 2.78%
MTNB Matinas Biopharma Hl 0.18 0.18 0.18 0.18 803K 2.57%
KPRX Kiora Pharmaceuticals Inc 0.47 0.50 0.47 0.48 143K 2.57%
JFBR Jeffs Brands Ltd 0.28 0.28 0.26 0.27 55K 2.48%
DRRX DURECT Corporation 0.90 0.97 0.87 0.95 60K 2.42%
KWE KWESST Micro Systems Inc. 0.70 0.74 0.69 0.72 113K 2.41%
ASRT Assertio Therapeutics Inc 0.83 0.90 0.81 0.85 787K 2.39%
AAGR African Agriculture Holdings Inc 0.33 0.35 0.33 0.34 110K 2.39%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 531K 2.36%
GDC GD Culture Group Limited 0.72 0.76 0.72 0.73 86K 2.20%
CTM Castellum Inc 0.26 0.27 0.25 0.27 45K 2.19%
GLDG Goldmining Inc 0.84 0.86 0.83 0.84 307K 2.19%
ALVR Alvarion Ltd 0.79 0.82 0.79 0.81 167K 2.18%
INM InMed Pharmaceuticals Inc 0.23 0.26 0.23 0.24 204K 2.17%
POLA Polar Power Inc 0.37 0.37 0.35 0.36 28K 2.10%
BIVI Biovie Inc 0.50 0.51 0.49 0.50 1M 2.10%
ZEPP Zepp Health Corporation 0.85 0.89 0.84 0.87 34K 2.06%
TMQ Trilogy Metals Inc 0.40 0.42 0.39 0.42 93K 2.05%
BHIL Benson Hill Inc 0.20 0.22 0.19 0.20 913K 2.04%
TAOP Taoping Inc 1.02 1.03 0.97 1.00 126K 2.03%
WTO UTime Ltd 0.29 0.30 0.27 0.28 111K 2.01%
LSDI Lucy Scientific Discovery Inc 0.76 0.85 0.72 0.78 47K 2.01%SQNS Sequans Communications S A 0.55 0.55 0.52 0.54 110K 1.87%NAAS Naas Technology Inc 0.99 0.99 0.95 0.98 1M 1.82%SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 8M 1.80%USAS Americas Silver Corp 0.28 0.28 0.27 0.27 429K 1.75%INUV Inuvo Inc. 0.35 0.35 0.33 0.34 108K 1.71%NUWE Nuwellis Inc 0.16 0.16 0.14 0.14 5M 1.62%CLOV Clover Health Investments Corp 0.69 0.69 0.65 0.67 5M 1.51%NKLA Nikola Corp 0.65 0.69 0.63 0.65 89M 1.51%ENSC Ensysce Biosciences Inc 0.60 0.62 0.57 0.59 69K 1.51%CDIO Cardio Diagnostics Holdings Inc 0.69 0.73 0.68 0.70 542K 1.45%ELBM Electra Battery Materials Corp 0.41 0.45 0.41 0.42 79K 1.44%
SPRB Spruce Biosciences Inc 0.71 0.72 0.69 0.71 253K 1.43%
DUO Fangdd Network Group Ltd ADR 0.40 0.41 0.39 0.40 103K 1.33%
MVST Microvast Holdings Inc 0.42 0.44 0.41 0.42 1M 1.29%
PMEC Primech Holdings Ltd 0.68 0.68 0.65 0.66 202K 1.29%
GETR Getaround Inc. 0.21 0.22 0.20 0.20 337K 1.25%
MESA Mesa Air Group Inc 0.94 0.94 0.90 0.93 183K 1.22%
TWOU 2U Inc 0.25 0.27 0.24 0.27 3M 1.22%
VGZ Vista Gold Corp 0.54 0.55 0.53 0.55 107K 1.22%
CPHI China Pharma Holdings Inc. 0.30 0.32 0.28 0.31 289K 1.22%
GORO Gold Resource Corporation 0.52 0.53 0.50 0.51 498K 1.21%
IGC India Globalization Capital Inc 0.47 0.47 0.42 0.46 413K 1.14%
HYFM Hydrofarm Holdings Group Inc 0.83 0.88 0.82 0.83 70K 1.12%
DPRO Draganfly Inc 0.27 0.28 0.25 0.26 2M 1.12%
LILM Lilium N.V 0.93 0.95 0.92 0.94 850K 1.09%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.16 0.15 0.16 480K 0.98%
BCLI Brainstorm Cell 0.54 0.55 0.52 0.54 81K 0.95%
IMCC IM Cannabis Corp 0.55 0.59 0.54 0.56 78K 0.94%
WLGS WANG & LEE Group Inc. 0.52 0.55 0.52 0.53 16K 0.92%
QH Quhuo Limited ADR 0.55 0.59 0.55 0.56 33K 0.91%
FOXO FOXO Technologies Inc 0.29 0.30 0.28 0.29 345K 0.89%
TANH Tantech Holdings 0.57 0.58 0.55 0.57 64K 0.89%
SGMO Sangamo Biosciences Inc 0.52 0.54 0.50 0.52 965K 0.87%
DNMR Danimer Scientific Inc 0.82 0.88 0.82 0.88 477K 0.80%
COMM Commscope Holding Company 0.93 1.03 0.93 0.98 3M 0.76%
OTRK Ontrak Inc 0.31 0.32 0.29 0.30 347K 0.75%
KULR KULR Technology Group Inc 0.47 0.48 0.45 0.47 3M 0.75%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.17 0.15 0.16 230K 0.69%
AZTR Azitra Inc 0.22 0.23 0.22 0.22 654K 0.69%
SRFM Surf Air Mobility Inc 0.48 0.50 0.45 0.45 327K 0.67%
NTBL Notable Labs Ltd 0.98 0.99 0.90 0.97 41K 0.65%
GNS Genius Group Ltd 0.40 0.41 0.39 0.39 2M 0.64%
BNED Barnes & Noble Education Inc C 0.20 0.20 0.19 0.20 624K 0.55%
VXRT Vaxart Inc 0.71 0.75 0.70 0.71 992K 0.51%
OTLY Oatly Group AB 1.00 1.03 0.99 1.00 2M 0.50%
AGFY Agrify Corp 0.29 0.29 0.28 0.29 162K 0.49%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 686K 0.40%
AQMS Aqua Metals Inc 0.49 0.53 0.49 0.50 194K 0.40%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 33K 0.37%
KSCP Knightscope Inc 0.43 0.46 0.42 0.45 1M 0.36%
IVDA Iveda Solutions Inc 0.92 0.95 0.91 0.92 61K 0.35%
RBOT Vicarious Surgical Inc 0.27 0.30 0.27 0.28 529K 0.32%
AMRN Amarin Corporation plc (ADR) 0.85 0.88 0.85 0.88 583K 0.24%
LPSN LivePerson Inc 0.53 0.58 0.53 0.54 3M 0.24%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 22K 0.17%
PXMD PaxMedica Inc 0.73 0.78 0.73 0.74 201K 0.16%
TOVX Theriva Biologics Inc 0.41 0.42 0.40 0.42 48K 0.12%
TRX Tanzanian Royalty Exploration Corp 0.46 0.47 0.46 0.46 164K 0.09%
BLUE Bluebird Bio 0.93 0.98 0.91 0.92 5M 0.07%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 513K 0.03%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.34 0.32 0.33 86K 0.03%
PPBT Purple Biotech Ltd 0.50 0.52 0.47 0.51 272K 0.02%
GRI Cohen & Steers Glbl Relt 0.43 0.45 0.42 0.43 77K 0.02%
Symbol Company Open High Low Close Volume Percent
CSLR Complete Solaria Inc. 0.38 0.75 0.35 0.73 25M 91.70%
CAUD Collective Audience Inc 0.61 0.87 0.58 0.63 157M 61.56%
SINT Sintx Technologies Inc 0.05 0.06 0.05 0.05 172M 34.90%
OLB Olb Group Inc 0.35 0.48 0.33 0.48 599K 32.00%
VAXX Vaxxinity Inc 0.12 0.18 0.11 0.15 6M 31.65%
NVOS Novo Integrated Sciences Inc 0.51 0.68 0.51 0.68 2M 30.15%
SCPX Scorpius Holdings Inc. 0.18 0.25 0.16 0.22 8M 28.82%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.43 0.54 0.42 0.53 577K 28.06%
CSSE Chicken Soup For The Soul Entertainment Inc 0.25 0.35 0.25 0.30 19M 24.19%
GCTK GlucoTrack Inc 0.47 0.60 0.47 0.56 403K 23.00%
ZVIA Zevia PBC 0.84 0.98 0.84 0.97 411K 20.94%
WKSP Worksport Ltd 0.58 0.70 0.54 0.59 985K 20.41%
WBUY Webuy Global Ltd 0.32 0.42 0.32 0.37 1M 20.26%
NXU Novus Capital Corp II 0.43 0.52 0.42 0.52 861K 20.09%
VLD Velo3D Inc 0.24 0.29 0.24 0.29 4M 19.97%
VATE Innovate Corp 0.55 0.64 0.55 0.64 170K 18.07%
ICU SeaStar Medical Holding Corp 0.45 0.52 0.44 0.51 2M 16.81%
JAGX Jaguar Health Inc 0.19 0.22 0.18 0.21 70M 15.56%
MPLN Multiplan Corp 0.61 0.69 0.59 0.66 3M 15.53%
DNA DNA - 0.86 1.13 0.86 0.99 75M 15.08%
VINC Vincerx Pharma Inc 0.74 0.88 0.74 0.84 723K 15.08%
NA Nano Labs Ltd 0.47 0.63 0.46 0.54 2M 13.56%
EYEN Eyenovia Inc 0.62 0.72 0.62 0.71 905K 13.37%
ISPC iSpecimen Inc 0.27 0.31 0.27 0.30 301K 12.41%
GNLN Greenlane Holdings Inc Cl A 0.67 0.74 0.64 0.71 644K 11.79%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.89 1.05 0.89 0.96 245K 11.77%
VIOT Viomi Technology CO Ltd ADR 0.62 0.71 0.60 0.68 268K 11.66%
ME Mariner Energy Inc 0.48 0.53 0.47 0.52 5M 11.16%
SING Singlepoint Inc 0.18 0.21 0.18 0.20 498K 10.45%
CARA Cara Therapeutics 0.68 0.77 0.68 0.76 492K 10.40%
MCRB Seres Theraptc 0.86 0.92 0.83 0.91 7M 10.18%
BNGO Bionano Genomics Inc 0.77 0.87 0.77 0.87 1M 10.04%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.48 0.42 0.46 385K 10.04%
GEVO Gevo Inc 0.65 0.72 0.64 0.71 5M 10.04%
PTPI Petros Pharmaceuticals Inc 0.65 0.71 0.65 0.70 155K 10.03%
LUCD Lucid Diagnostics Inc 0.69 0.76 0.68 0.75 275K 9.90%
BFI BurgerFi International Inc 0.40 0.41 0.38 0.42 107K 9.63%
CLIR Clearsign Combustion 0.77 0.83 0.74 0.81 153K 9.46%
KTRA Kintara Therapeutics Inc 0.14 0.17 0.14 0.16 8M 9.27%
COSM Cosmos Holdings Inc 0.67 0.72 0.65 0.71 226K 9.06%
MLSS Milestone Scientific 0.58 0.62 0.54 0.61 309K 8.70%
TOUR Tuniu Corporatio Ads 0.86 0.95 0.86 0.92 427K 8.55%
GWH ESS Tech Inc 0.69 0.80 0.69 0.76 873K 8.54%
PHGE Biomx Ltd 0.34 0.40 0.34 0.38 560K 8.51%
ORGN Origin Materials Inc 0.71 0.77 0.70 0.76 1M 8.42%
OMQS OMNIQ Corp 0.39 0.44 0.37 0.43 236K 8.27%
PRTG Portage Biotech Inc 0.25 0.26 0.24 0.26 30K 8.24%
BNZI Banzai International Inc 0.36 0.41 0.33 0.39 304K 8.23%
QMCO Quantum Corp 0.45 0.46 0.43 0.45 154K 8.10%
TIRX Tian Ruixiang Holdings Ltd 0.50 0.56 0.49 0.54 320K 8.06%
ILAG Intelligent Living Application Group Inc 0.62 0.78 0.51 0.75 1M 7.88%
VMAR Vision Marine Technologies Inc 0.61 0.65 0.57 0.65 41K 7.84%
RBT Rubicon Technologies Inc 0.49 0.52 0.46 0.49 796K 7.63%
ELAB Elevai Labs Inc. 0.67 0.75 0.63 0.71 530K 7.62%
RNLX Renalytix Ai Plc ADR 0.64 0.69 0.64 0.68 484K 7.51%
YYAI Connexa Sports Technologies Inc. 0.74 0.89 0.74 0.78 592K 7.49%
QNRX Quoin Pharmaceuticals Ltd 0.66 0.75 0.64 0.69 161K 7.47%
AMLI American Lithium Corp 0.56 0.59 0.55 0.58 273K 7.35%
AZ Allianz SE (ADR) 0.40 0.45 0.40 0.42 67K 7.14%
ONFO Onfolio Holdings Inc 0.57 0.60 0.55 0.58 123K 7.02%
LPTV Loop Media Inc 0.29 0.32 0.29 0.31 151K 6.90%
FCEL FuelCell Energy Inc 0.88 0.97 0.88 0.93 46M 6.75%
RNAZ TransCode Therapeutics Inc 0.55 0.63 0.53 0.59 1M 6.75%
ONDS Ondas Holdings Inc 0.81 0.85 0.78 0.85 104K 6.72%
RCON Recon Technology Ltd. 0.09 0.10 0.08 0.10 2M 6.59%
TNXP Tonix Pharm Hld 0.17 0.18 0.17 0.18 2M 6.53%
ELWS Earlyworks Co Ltd 0.68 0.77 0.64 0.70 835K 6.43%
INHD Inno Holdings Inc. 0.83 0.83 0.61 0.67 17M 6.42%
HRYU Hanryu Holdings Inc 0.43 0.47 0.43 0.47 105K 6.41%
WKHS Workhorse Grp 0.16 0.17 0.16 0.17 26M 6.24%
QUBT Quantum Computing Inc 0.77 0.82 0.75 0.80 940K 6.22%
APVO Aptevo Therapeutics Inc 0.76 0.77 0.72 0.75 448K 6.20%
BURU Nuburu Inc 0.18 0.19 0.17 0.18 226K 6.19%
CYN City National Corporation 0.11 0.12 0.11 0.12 13M 6.01%
KNW Know Labs Inc 0.64 0.69 0.64 0.69 41K 5.99%
MYNZ Mainz Biomed B.V. 0.82 0.91 0.79 0.87 345K 5.98%
ZCAR ETF Series Solutions Trust 0.35 0.38 0.34 0.36 147K 5.88%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 66K 5.39%HOOK Craft Brewers Alliance Inc 0.90 1.03 0.90 0.94 2M 5.34%NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.08 0.08 760K 5.33%OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 281K 5.26%DM Dolan Media Company 0.81 0.87 0.81 0.86 1M 5.19%OBLG Oblong Inc 0.11 0.12 0.11 0.12 690K 5.17%BETR Better Home & Finance Holding Co. 0.39 0.43 0.39 0.42 675K 5.16%LKCO Luokung Technology Corp 0.49 0.51 0.47 0.51 55K 5.05%KITT Nauticus Robotics Inc 0.20 0.20 0.19 0.20 148K 5.00%TELL Tellurian Inc 0.47 0.51 0.47 0.49 25M 4.97%PIII PECO II Inc 0.45 0.48 0.45 0.47 341K 4.95%ESGL ESGL Holdings Ltd 0.59 0.62 0.55 0.58 28K 4.94%ZOM Zomedica Pharmaceuticals Corp 0.13 0.14 0.13 0.14 4M 4.89%SENS Senseonics Holdings 0.42 0.47 0.42 0.44 1M 4.88%AKTS Akoustis Technologies Inc 0.55 0.60 0.52 0.57 351K 4.82%CVKD Cadrenal Therapeutics Inc 0.43 0.47 0.42 0.45 198K 4.79%BRSH Bruush Oral Care Inc. 0.06 0.06 0.05 0.06 14M 4.75%FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.54 0.50 0.52 150K 4.73%SCLX Scilex Holding Company 0.88 0.94 0.86 0.92 432K 4.72%
DFLI Dragonfly Energy Holdings Corp 0.79 0.84 0.75 0.80 462K 4.64%
BLRX Biolinerx Ltd 0.62 0.66 0.60 0.64 338K 4.64%
NCPL Netcapital Inc 0.13 0.14 0.13 0.14 367K 4.62%
STAF Staffing 360 Solutions Inc 0.25 0.25 0.24 0.25 27K 4.60%
AUST Austin Gold Corp 0.87 0.93 0.87 0.92 48K 4.55%
RELI Reliance Global Group Inc 0.30 0.30 0.26 0.28 232K 4.51%
FTCI FTC Solar Inc 0.43 0.47 0.42 0.45 365K 4.50%
TRNR Interactive Strength Inc 0.21 0.21 0.18 0.19 133K 4.46%
JZXN Jiuzi Holdings Inc 0.38 0.38 0.36 0.38 119K 4.42%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.51 825K 4.38%
GOSS Gossamer Bio Inc 0.66 0.73 0.66 0.70 1M 4.24%
KZR Kezar Life Sciences Inc 0.82 0.85 0.81 0.84 581K 4.09%
CTXR Citius Pharmaceuticals Inc 0.68 0.70 0.66 0.69 799K 4.09%
EVGN Evogene Ltd Ord 0.63 0.66 0.63 0.65 34K 4.02%
AULT Ault Alliance Inc 0.30 0.33 0.29 0.30 3M 4.01%
CTHR Charles & Colvard Ltd 0.32 0.36 0.32 0.34 130K 3.99%
CAN Canaan Inc ADR 0.91 1.05 0.90 0.95 15M 3.94%
OPGN Opgen Inc 0.50 0.54 0.49 0.54 170K 3.90%
CMRX Chimerix Inc 0.90 0.94 0.90 0.93 143K 3.86%
HLTH HLTH Corporation 0.15 0.15 0.14 0.15 124K 3.55%
BFLY Bluefly Inc 0.79 0.87 0.79 0.81 1M 3.52%
ATRA Atara Biotherap 0.69 0.74 0.66 0.71 979K 3.51%
CLNN Clene Inc 0.34 0.35 0.34 0.35 145K 3.47%
BIRD Allbirds Inc 0.61 0.64 0.61 0.63 722K 3.46%
LICY Li-Cycle Holdings Corp 0.69 0.74 0.69 0.70 2M 3.39%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 1M 3.30%
AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.15 0.15 360K 3.29%
UAVS Ageagle Aerial Systems Inc 0.70 0.71 0.68 0.70 123K 3.26%
AUVI Applied Uv Inc 0.58 0.60 0.57 0.59 124K 3.23%
VLCN Volcon Inc 0.25 0.26 0.25 0.26 885K 3.17%
VWE Vintage Wine Estates Inc 0.20 0.22 0.20 0.21 683K 3.15%
ATPC Agape ATP Corp 0.22 0.23 0.22 0.23 9K 3.12%
ZH Zhihu Inc 0.67 0.69 0.65 0.68 1M 3.09%
EM Emdeon Inc. Class A Common Stock 0.63 0.68 0.63 0.64 192K 3.04%
AREB American Rebel Holdings Inc 0.34 0.35 0.33 0.35 210K 3.04%
ASTR Astra Space Inc 0.70 0.73 0.66 0.71 138K 3.04%
KOPN Kopin Corporation 0.82 0.87 0.76 0.81 3M 2.81%
MNTS Momentus Inc 0.48 0.50 0.46 0.49 198K 2.78%
MTNB Matinas Biopharma Hl 0.18 0.18 0.18 0.18 803K 2.57%
KPRX Kiora Pharmaceuticals Inc 0.47 0.50 0.47 0.48 143K 2.57%
JFBR Jeffs Brands Ltd 0.28 0.28 0.26 0.27 55K 2.48%
DRRX DURECT Corporation 0.90 0.97 0.87 0.95 60K 2.42%
KWE KWESST Micro Systems Inc. 0.70 0.74 0.69 0.72 113K 2.41%
ASRT Assertio Therapeutics Inc 0.83 0.90 0.81 0.85 787K 2.39%
AAGR African Agriculture Holdings Inc 0.33 0.35 0.33 0.34 110K 2.39%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 531K 2.36%
GDC GD Culture Group Limited 0.72 0.76 0.72 0.73 86K 2.20%
CTM Castellum Inc 0.26 0.27 0.25 0.27 45K 2.19%
GLDG Goldmining Inc 0.84 0.86 0.83 0.84 307K 2.19%
ALVR Alvarion Ltd 0.79 0.82 0.79 0.81 167K 2.18%
INM InMed Pharmaceuticals Inc 0.23 0.26 0.23 0.24 204K 2.17%
POLA Polar Power Inc 0.37 0.37 0.35 0.36 28K 2.10%
BIVI Biovie Inc 0.50 0.51 0.49 0.50 1M 2.10%
ZEPP Zepp Health Corporation 0.85 0.89 0.84 0.87 34K 2.06%
TMQ Trilogy Metals Inc 0.40 0.42 0.39 0.42 93K 2.05%
BHIL Benson Hill Inc 0.20 0.22 0.19 0.20 913K 2.04%
TAOP Taoping Inc 1.02 1.03 0.97 1.00 126K 2.03%
WTO UTime Ltd 0.29 0.30 0.27 0.28 111K 2.01%
LSDI Lucy Scientific Discovery Inc 0.76 0.85 0.72 0.78 47K 2.01%SQNS Sequans Communications S A 0.55 0.55 0.52 0.54 110K 1.87%NAAS Naas Technology Inc 0.99 0.99 0.95 0.98 1M 1.82%SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 8M 1.80%USAS Americas Silver Corp 0.28 0.28 0.27 0.27 429K 1.75%INUV Inuvo Inc. 0.35 0.35 0.33 0.34 108K 1.71%NUWE Nuwellis Inc 0.16 0.16 0.14 0.14 5M 1.62%CLOV Clover Health Investments Corp 0.69 0.69 0.65 0.67 5M 1.51%NKLA Nikola Corp 0.65 0.69 0.63 0.65 89M 1.51%ENSC Ensysce Biosciences Inc 0.60 0.62 0.57 0.59 69K 1.51%CDIO Cardio Diagnostics Holdings Inc 0.69 0.73 0.68 0.70 542K 1.45%ELBM Electra Battery Materials Corp 0.41 0.45 0.41 0.42 79K 1.44%
SPRB Spruce Biosciences Inc 0.71 0.72 0.69 0.71 253K 1.43%
DUO Fangdd Network Group Ltd ADR 0.40 0.41 0.39 0.40 103K 1.33%
MVST Microvast Holdings Inc 0.42 0.44 0.41 0.42 1M 1.29%
PMEC Primech Holdings Ltd 0.68 0.68 0.65 0.66 202K 1.29%
GETR Getaround Inc. 0.21 0.22 0.20 0.20 337K 1.25%
MESA Mesa Air Group Inc 0.94 0.94 0.90 0.93 183K 1.22%
TWOU 2U Inc 0.25 0.27 0.24 0.27 3M 1.22%
VGZ Vista Gold Corp 0.54 0.55 0.53 0.55 107K 1.22%
CPHI China Pharma Holdings Inc. 0.30 0.32 0.28 0.31 289K 1.22%
GORO Gold Resource Corporation 0.52 0.53 0.50 0.51 498K 1.21%
IGC India Globalization Capital Inc 0.47 0.47 0.42 0.46 413K 1.14%
HYFM Hydrofarm Holdings Group Inc 0.83 0.88 0.82 0.83 70K 1.12%
DPRO Draganfly Inc 0.27 0.28 0.25 0.26 2M 1.12%
LILM Lilium N.V 0.93 0.95 0.92 0.94 850K 1.09%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.16 0.15 0.16 480K 0.98%
BCLI Brainstorm Cell 0.54 0.55 0.52 0.54 81K 0.95%
IMCC IM Cannabis Corp 0.55 0.59 0.54 0.56 78K 0.94%
WLGS WANG & LEE Group Inc. 0.52 0.55 0.52 0.53 16K 0.92%
QH Quhuo Limited ADR 0.55 0.59 0.55 0.56 33K 0.91%
FOXO FOXO Technologies Inc 0.29 0.30 0.28 0.29 345K 0.89%
TANH Tantech Holdings 0.57 0.58 0.55 0.57 64K 0.89%
SGMO Sangamo Biosciences Inc 0.52 0.54 0.50 0.52 965K 0.87%
DNMR Danimer Scientific Inc 0.82 0.88 0.82 0.88 477K 0.80%
COMM Commscope Holding Company 0.93 1.03 0.93 0.98 3M 0.76%
OTRK Ontrak Inc 0.31 0.32 0.29 0.30 347K 0.75%
KULR KULR Technology Group Inc 0.47 0.48 0.45 0.47 3M 0.75%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.17 0.15 0.16 230K 0.69%
AZTR Azitra Inc 0.22 0.23 0.22 0.22 654K 0.69%
SRFM Surf Air Mobility Inc 0.48 0.50 0.45 0.45 327K 0.67%
NTBL Notable Labs Ltd 0.98 0.99 0.90 0.97 41K 0.65%
GNS Genius Group Ltd 0.40 0.41 0.39 0.39 2M 0.64%
BNED Barnes & Noble Education Inc C 0.20 0.20 0.19 0.20 624K 0.55%
VXRT Vaxart Inc 0.71 0.75 0.70 0.71 992K 0.51%
OTLY Oatly Group AB 1.00 1.03 0.99 1.00 2M 0.50%
AGFY Agrify Corp 0.29 0.29 0.28 0.29 162K 0.49%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 686K 0.40%
AQMS Aqua Metals Inc 0.49 0.53 0.49 0.50 194K 0.40%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 33K 0.37%
KSCP Knightscope Inc 0.43 0.46 0.42 0.45 1M 0.36%
IVDA Iveda Solutions Inc 0.92 0.95 0.91 0.92 61K 0.35%
RBOT Vicarious Surgical Inc 0.27 0.30 0.27 0.28 529K 0.32%
AMRN Amarin Corporation plc (ADR) 0.85 0.88 0.85 0.88 583K 0.24%
LPSN LivePerson Inc 0.53 0.58 0.53 0.54 3M 0.24%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 22K 0.17%
PXMD PaxMedica Inc 0.73 0.78 0.73 0.74 201K 0.16%
TOVX Theriva Biologics Inc 0.41 0.42 0.40 0.42 48K 0.12%
TRX Tanzanian Royalty Exploration Corp 0.46 0.47 0.46 0.46 164K 0.09%
BLUE Bluebird Bio 0.93 0.98 0.91 0.92 5M 0.07%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 513K 0.03%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.34 0.32 0.33 86K 0.03%
PPBT Purple Biotech Ltd 0.50 0.52 0.47 0.51 272K 0.02%
GRI Cohen & Steers Glbl Relt 0.43 0.45 0.42 0.43 77K 0.02%
(0)
(0)