388 Most Active Penny Stocks Under 2$ Today - 04/29/2024
Symbol Company Open High Low Close Volume Percent
CSLR Complete Solaria Inc. 0.38 0.75 0.35 0.73 25M 91.70%
CAUD Collective Audience Inc 0.61 0.87 0.58 0.63 157M 61.56%
SINT Sintx Technologies Inc 0.05 0.06 0.05 0.05 172M 34.90%
OLB Olb Group Inc 0.35 0.48 0.33 0.48 599K 32.00%
VAXX Vaxxinity Inc 0.12 0.18 0.11 0.15 6M 31.65%
NVOS Novo Integrated Sciences Inc 0.51 0.68 0.51 0.68 2M 30.15%
SCPX Scorpius Holdings Inc. 0.18 0.25 0.16 0.22 8M 28.82%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.43 0.54 0.42 0.53 577K 28.06%
CSSE Chicken Soup For The Soul Entertainment Inc 0.25 0.35 0.25 0.30 19M 24.19%
GCTK GlucoTrack Inc 0.47 0.60 0.47 0.56 403K 23.00%
SKYX SQL Technologies Corp 0.88 1.05 0.86 1.03 495K 21.18%
ZVIA Zevia PBC 0.84 0.98 0.84 0.97 411K 20.94%
WKSP Worksport Ltd 0.58 0.70 0.54 0.59 985K 20.41%
WBUY Webuy Global Ltd 0.32 0.42 0.32 0.37 1M 20.26%
NXU Novus Capital Corp II 0.43 0.52 0.42 0.52 861K 20.09%
VLD Velo3D Inc 0.24 0.29 0.24 0.29 4M 19.97%
XBP XBP Europe Holdings Inc 1.43 1.52 1.33 1.50 26K 19.05%
UNCY Unicycive Therapeutics Inc 1.02 1.29 1.01 1.22 2M 18.45%
SCYX Scynexis Inc 1.56 1.95 1.55 1.82 435K 18.18%
VATE Innovate Corp 0.55 0.64 0.55 0.64 170K 18.07%
RETO Reto Eco-Solutions Inc 1.06 1.17 0.94 1.16 100K 17.29%
OCEA Ocean Biomedical Inc. 1.34 1.67 1.33 1.57 1M 17.16%
ICU SeaStar Medical Holding Corp 0.45 0.52 0.44 0.51 2M 16.81%
JAGX Jaguar Health Inc 0.19 0.22 0.18 0.21 70M 15.56%MPLN Multiplan Corp 0.61 0.69 0.59 0.66 3M 15.53%ENLV Enlivex Therapeutics Ltd 1.47 1.84 1.47 1.66 475K 15.28%VINC Vincerx Pharma Inc 0.74 0.88 0.74 0.84 723K 15.08%DNA DNA - 0.86 1.13 0.86 0.99 75M 15.08%NA Nano Labs Ltd 0.47 0.63 0.46 0.54 2M 13.56%EYEN Eyenovia Inc 0.62 0.72 0.62 0.71 905K 13.37%ISPC iSpecimen Inc 0.27 0.31 0.27 0.30 301K 12.41%HKIT Hitek Global Inc 1.33 1.69 1.30 1.51 574K 11.85%
GNLN Greenlane Holdings Inc Cl A 0.67 0.74 0.64 0.71 644K 11.79%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.89 1.05 0.89 0.96 245K 11.77%
VIOT Viomi Technology CO Ltd ADR 0.62 0.71 0.60 0.68 268K 11.66%
BRFH Barfresh Food Group Inc 1.40 1.72 1.40 1.57 507K 11.35%
RTC Baijiayun Group Ltd 1.39 1.49 1.31 1.49 207K 11.19%
ME Mariner Energy Inc 0.48 0.53 0.47 0.52 5M 11.16%
DOUG Douglas Elliman Inc 1.20 1.37 1.20 1.32 1M 10.92%
NKTR Nektar Therapeutics 1.35 1.53 1.35 1.46 2M 10.61%
SING Singlepoint Inc 0.18 0.21 0.18 0.20 498K 10.45%
CARA Cara Therapeutics 0.68 0.77 0.68 0.76 492K 10.40%
MCRB Seres Theraptc 0.86 0.92 0.83 0.91 7M 10.18%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.48 0.42 0.46 385K 10.04%
GEVO Gevo Inc 0.65 0.72 0.64 0.71 5M 10.04%
BNGO Bionano Genomics Inc 0.77 0.87 0.77 0.87 1M 10.04%
PTPI Petros Pharmaceuticals Inc 0.65 0.71 0.65 0.70 155K 10.03%
LUCD Lucid Diagnostics Inc 0.69 0.76 0.68 0.75 275K 9.90%
BFI BurgerFi International Inc 0.40 0.41 0.38 0.42 107K 9.63%
RR Richtech Robotics Inc. 1.27 1.39 1.26 1.37 154K 9.60%
CLIR Clearsign Combustion 0.77 0.83 0.74 0.81 153K 9.46%
KTRA Kintara Therapeutics Inc 0.14 0.17 0.14 0.16 8M 9.27%
GVH Globavend Holdings Ltd. 1.19 1.22 1.10 1.18 83K 9.26%
YTRA Yatra Online Inc 1.32 1.43 1.32 1.42 196K 9.23%
COSM Cosmos Holdings Inc 0.67 0.72 0.65 0.71 226K 9.06%
CRVS Corvus Pharma Com 1.48 1.61 1.44 1.58 131K 8.97%
VNET 21Vianet Group Inc 1.58 1.79 1.58 1.72 916K 8.86%
CARV Carver Bancorp Inc 1.61 1.64 1.51 1.60 31K 8.84%
PACB Pacific Biosciences of California 1.47 1.70 1.47 1.60 9M 8.84%
RLYB Rallybio Corp 1.70 1.88 1.68 1.85 277K 8.82%
BFRI Biofrontera Inc 1.59 1.80 1.57 1.73 61K 8.81%
SBET SharpLink Gaming Ltd 1.19 1.19 1.05 1.13 21K 8.75%
MLSS Milestone Scientific 0.58 0.62 0.54 0.61 309K 8.70%
OCGN Ocugen Inc 1.26 1.44 1.26 1.39 8M 8.59%
TOUR Tuniu Corporatio Ads 0.86 0.95 0.86 0.92 427K 8.55%
GWH ESS Tech Inc 0.69 0.80 0.69 0.76 873K 8.54%
PHGE Biomx Ltd 0.34 0.40 0.34 0.38 560K 8.51%
ORGN Origin Materials Inc 0.71 0.77 0.70 0.76 1M 8.42%
OMQS OMNIQ Corp 0.39 0.44 0.37 0.43 236K 8.27%
PRTG Portage Biotech Inc 0.25 0.26 0.24 0.26 30K 8.24%
BNZI Banzai International Inc 0.36 0.41 0.33 0.39 304K 8.23%
INVO INVO Bioscience Inc 1.03 1.10 1.03 1.06 314K 8.16%
QMCO Quantum Corp 0.45 0.46 0.43 0.45 154K 8.10%
TIRX Tian Ruixiang Holdings Ltd 0.50 0.56 0.49 0.54 320K 8.06%
AMPX Amprius Technologies Inc 1.74 2.05 1.74 1.88 1M 8.05%
AMLX Amylyx Pharmaceuticals Inc 1.78 1.98 1.76 1.90 2M 7.95%
RCAT Red Cat Holdings Inc 1.39 1.57 1.39 1.50 918K 7.91%
ILAG Intelligent Living Application Group Inc 0.62 0.78 0.51 0.75 1M 7.88%
VMAR Vision Marine Technologies Inc 0.61 0.65 0.57 0.65 41K 7.84%
ALLK Allakos Inc 1.03 1.14 1.02 1.10 604K 7.84%
DHAI DIH Holding US Inc 1.70 2.15 1.70 1.79 1M 7.83%
SGRP SPAR Group Inc 1.65 1.88 1.65 1.80 275K 7.78%
APPS Digital Turbine 1.85 1.98 1.85 1.96 2M 7.69%
NXL Nexalin Technology Inc 1.43 1.63 1.41 1.55 72K 7.64%
RBT Rubicon Technologies Inc 0.49 0.52 0.46 0.49 796K 7.63%
ELAB Elevai Labs Inc. 0.67 0.75 0.63 0.71 530K 7.62%
SPRC SciSparc Ltd 1.33 1.43 1.33 1.42 137K 7.58%
RNLX Renalytix Ai Plc ADR 0.64 0.69 0.64 0.68 484K 7.51%
YYAI Connexa Sports Technologies Inc. 0.74 0.89 0.74 0.78 592K 7.49%
QNRX Quoin Pharmaceuticals Ltd 0.66 0.75 0.64 0.69 161K 7.47%
TDUP ThredUp Inc 1.64 1.75 1.62 1.73 567K 7.45%
AMLI American Lithium Corp 0.56 0.59 0.55 0.58 273K 7.35%
AZ Allianz SE (ADR) 0.40 0.45 0.40 0.42 67K 7.14%
SCWO 374Water Inc 1.42 1.52 1.33 1.50 213K 7.14%
ONFO Onfolio Holdings Inc 0.57 0.60 0.55 0.58 123K 7.02%
ADAP Adaptimmune Ther Ads 1.09 1.20 1.07 1.15 1M 6.98%
LPTV Loop Media Inc 0.29 0.32 0.29 0.31 151K 6.90%
VCIG VCI Global Ltd 1.18 1.25 1.14 1.25 196K 6.84%
SLI SL Industries Inc 1.19 1.27 1.18 1.26 1M 6.78%
RNAZ TransCode Therapeutics Inc 0.55 0.63 0.53 0.59 1M 6.75%
FCEL FuelCell Energy Inc 0.88 0.97 0.88 0.93 46M 6.75%
ONDS Ondas Holdings Inc 0.81 0.85 0.78 0.85 104K 6.72%
RCON Recon Technology Ltd. 0.09 0.10 0.08 0.10 2M 6.59%
RVYL Ryvyl Inc 1.37 1.48 1.37 1.46 150K 6.57%
TNXP Tonix Pharm Hld 0.17 0.18 0.17 0.18 2M 6.53%
ELWS Earlyworks Co Ltd 0.68 0.77 0.64 0.70 835K 6.43%
INHD Inno Holdings Inc. 0.83 0.83 0.61 0.67 17M 6.42%
HRYU Hanryu Holdings Inc 0.43 0.47 0.43 0.47 105K 6.41%
SST System1 Inc 1.72 1.99 1.71 1.84 347K 6.36%
DDL Dingdong (Cayman) Ltd 1.28 1.36 1.28 1.34 279K 6.35%
VTNR Vertex Energy 1.27 1.40 1.27 1.35 2M 6.30%
WW Watson Wyatt Worldwide Inc 1.75 1.88 1.71 1.86 3M 6.29%
AADI Aadi Bioscience Inc 1.79 2.03 1.79 1.86 402K 6.29%
WKHS Workhorse Grp 0.16 0.17 0.16 0.17 26M 6.24%
QUBT Quantum Computing Inc 0.77 0.82 0.75 0.80 940K 6.22%
APVO Aptevo Therapeutics Inc 0.76 0.77 0.72 0.75 448K 6.20%
BURU Nuburu Inc 0.18 0.19 0.17 0.18 226K 6.19%
VUZI Vuzix Corp 1.34 1.49 1.33 1.40 628K 6.06%
CYN City National Corporation 0.11 0.12 0.11 0.12 13M 6.01%
KNW Know Labs Inc 0.64 0.69 0.64 0.69 41K 5.99%
MYNZ Mainz Biomed B.V. 0.82 0.91 0.79 0.87 345K 5.98%
SDPI Superior Drilling Products Inc 1.25 1.34 1.25 1.34 169K 5.95%
CTNT Cheetah Net Supply Chain Service Inc 1.16 1.30 1.16 1.26 200K 5.88%
ZCAR ETF Series Solutions Trust 0.35 0.38 0.34 0.36 147K 5.88%
NDLS Noodles & Company 1.40 1.49 1.40 1.48 206K 5.71%
HYLN Hyliion Hldg Corp Cl A 1.28 1.33 1.27 1.33 909K 5.56%
RGTI Rigetti Computing Inc 1.30 1.40 1.29 1.34 5M 5.51%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 66K 5.39%
HOOK Craft Brewers Alliance Inc 0.90 1.03 0.90 0.94 2M 5.34%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.08 0.08 760K 5.33%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 281K 5.26%
DM Dolan Media Company 0.81 0.87 0.81 0.86 1M 5.19%
OBLG Oblong Inc 0.11 0.12 0.11 0.12 690K 5.17%
BETR Better Home & Finance Holding Co. 0.39 0.43 0.39 0.42 675K 5.16%
PXLW Pixelworks Inc 1.82 1.93 1.82 1.87 544K 5.06%
EAF Graftech International Ltd 1.55 1.72 1.54 1.66 2M 5.06%
LKCO Luokung Technology Corp 0.49 0.51 0.47 0.51 55K 5.05%
KITT Nauticus Robotics Inc 0.20 0.20 0.19 0.20 148K 5.00%
ADIL Adial Pharmaceuticals Inc 1.60 1.75 1.60 1.69 203K 4.97%
TELL Tellurian Inc 0.47 0.51 0.47 0.49 25M 4.97%
PIII PECO II Inc 0.45 0.48 0.45 0.47 341K 4.95%
PRPL Purple Communications Inc 1.52 1.62 1.48 1.59 373K 4.95%
ESGL ESGL Holdings Ltd 0.59 0.62 0.55 0.58 28K 4.94%
IOBT IO Biotech Inc 1.53 1.53 1.45 1.49 46K 4.93%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.14 0.13 0.14 4M 4.89%
SENS Senseonics Holdings 0.42 0.47 0.42 0.44 1M 4.88%AKTS Akoustis Technologies Inc 0.55 0.60 0.52 0.57 351K 4.82%FGEN Fibrogen Inc CS 1.06 1.17 1.02 1.09 1M 4.81%TUP Tupperware Brands Corporation 1.14 1.17 1.05 1.09 988K 4.81%FREY FREYR Battery 1.72 1.79 1.70 1.75 836K 4.79%CVKD Cadrenal Therapeutics Inc 0.43 0.47 0.42 0.45 198K 4.79%BRSH Bruush Oral Care Inc. 0.06 0.06 0.05 0.06 14M 4.75%ESPR Esperion Theraptc 1.93 2.02 1.88 1.99 4M 4.74%HLP Hongli Group Inc 1.65 1.90 1.60 1.77 106K 4.73%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.54 0.50 0.52 150K 4.73%
CHPT ChargePoint Holdings Inc 1.29 1.39 1.29 1.33 7M 4.72%
SCLX Scilex Holding Company 0.88 0.94 0.86 0.92 432K 4.72%
DFLI Dragonfly Energy Holdings Corp 0.79 0.84 0.75 0.80 462K 4.64%
BLRX Biolinerx Ltd 0.62 0.66 0.60 0.64 338K 4.64%
NCPL Netcapital Inc 0.13 0.14 0.13 0.14 367K 4.62%
STAF Staffing 360 Solutions Inc 0.25 0.25 0.24 0.25 27K 4.60%
AUST Austin Gold Corp 0.87 0.93 0.87 0.92 48K 4.55%
RELI Reliance Global Group Inc 0.30 0.30 0.26 0.28 232K 4.51%
IFRX Fireman B.V. 1.37 1.45 1.32 1.39 170K 4.51%
FTCI FTC Solar Inc 0.43 0.47 0.42 0.45 365K 4.50%
XNET Xunlei Ltd ADR 1.56 1.65 1.56 1.64 66K 4.46%
TRNR Interactive Strength Inc 0.21 0.21 0.18 0.19 133K 4.46%
GAU Galiano Gold Inc 1.60 1.73 1.60 1.65 4M 4.43%
JZXN Jiuzi Holdings Inc 0.38 0.38 0.36 0.38 119K 4.42%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.51 825K 4.38%
SY Sybase Inc 1.28 1.31 1.22 1.31 65K 4.38%
PRSO Peraso Inc 1.39 1.48 1.35 1.43 113K 4.38%
PLX Protalix BioTherapeutics Inc 1.14 1.24 1.13 1.20 665K 4.35%
GOSS Gossamer Bio Inc 0.66 0.73 0.66 0.70 1M 4.24%
PSNY Polestar Automotive Holding UK PLC 1.22 1.27 1.20 1.23 3M 4.24%
CETX Cemtrex Inc 1.68 1.85 1.61 1.78 58K 4.09%
KZR Kezar Life Sciences Inc 0.82 0.85 0.81 0.84 581K 4.09%
CTXR Citius Pharmaceuticals Inc 0.68 0.70 0.66 0.69 799K 4.09%
CUE Cue Biopharma Inc 1.39 1.48 1.38 1.42 155K 4.03%
EVGN Evogene Ltd Ord 0.63 0.66 0.63 0.65 34K 4.02%
AULT Ault Alliance Inc 0.30 0.33 0.29 0.30 3M 4.01%
MRT Mortons Restaurant Group Inc 1.51 1.69 1.48 1.56 245K 4.00%
ONVO Organovo Holdings 0.99 1.05 0.99 1.04 112K 4.00%
CTHR Charles & Colvard Ltd 0.32 0.36 0.32 0.34 130K 3.99%
FEMY Femasys Inc 1.27 1.34 1.25 1.32 84K 3.94%
CAN Canaan Inc ADR 0.91 1.05 0.90 0.95 15M 3.94%
OPGN Opgen Inc 0.50 0.54 0.49 0.54 170K 3.90%
SOAR Volato Group Inc 1.85 1.92 1.85 1.88 56K 3.87%
CMRX Chimerix Inc 0.90 0.94 0.90 0.93 143K 3.86%
TMC TMC the metals company Inc 1.62 1.63 1.55 1.63 1M 3.82%
CATX Perspective Therapeutics Inc 1.59 1.70 1.59 1.64 5M 3.80%
KPTI Karyopharm Therapeut 1.06 1.17 1.06 1.10 975K 3.77%
DTC Solo Brands Inc 1.90 2.00 1.90 1.95 413K 3.72%
AIRE reAlpha Tech Corp. 0.97 1.19 0.97 1.13 2M 3.67%
NXPL NextPlat Corp 1.18 1.28 1.18 1.24 51K 3.64%
HEPS D-MARKET Electronic Services & Trading 1.39 1.46 1.38 1.45 316K 3.57%
TCON Tracon Pharma 1.83 2.10 1.81 1.87 240K 3.57%
HLTH HLTH Corporation 0.15 0.15 0.14 0.15 124K 3.55%
URG Ur-Energy Inc 1.70 1.75 1.67 1.75 2M 3.55%
MGIH Millennium Group International Holdings Ltd 1.52 1.52 1.44 1.47 11K 3.52%BFLY Bluefly Inc 0.79 0.87 0.79 0.81 1M 3.52%ATRA Atara Biotherap 0.69 0.74 0.66 0.71 979K 3.51%CLNN Clene Inc 0.34 0.35 0.34 0.35 145K 3.47%BIRD Allbirds Inc 0.61 0.64 0.61 0.63 722K 3.46%LICY Li-Cycle Holdings Corp 0.69 0.74 0.69 0.70 2M 3.39%LL Lumber Liquidators Inc 1.50 1.55 1.50 1.55 330K 3.33%WOOF VCA Antech Inc 1.52 1.60 1.51 1.56 3M 3.31%ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 1M 3.30%AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.15 0.15 360K 3.29%
STEM StemCells Inc 1.85 1.94 1.84 1.89 3M 3.28%
UAVS Ageagle Aerial Systems Inc 0.70 0.71 0.68 0.70 123K 3.26%
AUVI Applied Uv Inc 0.58 0.60 0.57 0.59 124K 3.23%
EKSO Ekso Bionics Holdings Inc 1.23 1.36 1.22 1.29 90K 3.20%
NRGV Energy Vault Holdings Inc 1.30 1.32 1.26 1.30 603K 3.17%
VLCN Volcon Inc 0.25 0.26 0.25 0.26 885K 3.17%
VWE Vintage Wine Estates Inc 0.20 0.22 0.20 0.21 683K 3.15%
CGEN Compugen Ltd 1.92 2.00 1.92 1.98 278K 3.13%
ATPC Agape ATP Corp 0.22 0.23 0.22 0.23 9K 3.12%
ZH Zhihu Inc 0.67 0.69 0.65 0.68 1M 3.09%
ASTR Astra Space Inc 0.70 0.73 0.66 0.71 138K 3.04%
AREB American Rebel Holdings Inc 0.34 0.35 0.33 0.35 210K 3.04%
EM Emdeon Inc. Class A Common Stock 0.63 0.68 0.63 0.64 192K 3.04%
OLPX Olaplex Holdings Inc 1.40 1.41 1.33 1.38 2M 2.99%
VOR Vor Biopharma Inc 1.73 1.78 1.69 1.74 211K 2.96%
GPRO Gen-Probe Incorporated 1.73 1.79 1.72 1.78 1M 2.89%
KOPN Kopin Corporation 0.82 0.87 0.76 0.81 3M 2.81%
MNTS Momentus Inc 0.48 0.50 0.46 0.49 198K 2.78%
SOL ReneSola Ltd 1.91 2.00 1.89 1.94 298K 2.65%
ATHA Athira Pharma Inc 2.00 2.03 1.91 1.97 203K 2.60%
MTNB Matinas Biopharma Hl 0.18 0.18 0.18 0.18 803K 2.57%
KPRX Kiora Pharmaceuticals Inc 0.47 0.50 0.47 0.48 143K 2.57%
REKR Rekor Systems Inc 1.78 1.84 1.78 1.84 457K 2.51%
APTO Aptose Bioscns 1.24 1.25 1.18 1.23 52K 2.50%
ALLG Allego NV 1.20 1.27 1.17 1.23 66K 2.50%
OCUP Ocuphire Pharma Inc 1.61 1.71 1.61 1.65 82K 2.48%
PRTS U 1.22 1.27 1.22 1.24 604K 2.48%
JFBR Jeffs Brands Ltd 0.28 0.28 0.26 0.27 55K 2.48%
DRRX DURECT Corporation 0.90 0.97 0.87 0.95 60K 2.42%
FTEK Fuel Tech Inc 1.25 1.30 1.25 1.27 145K 2.42%
KWE KWESST Micro Systems Inc. 0.70 0.74 0.69 0.72 113K 2.41%
AAGR African Agriculture Holdings Inc 0.33 0.35 0.33 0.34 110K 2.39%
ASRT Assertio Therapeutics Inc 0.83 0.90 0.81 0.85 787K 2.39%
RLX RLX Technology Inc 1.90 1.96 1.89 1.96 4M 2.36%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 531K 2.36%
CERS Cerus Corporation 1.75 1.80 1.72 1.75 1M 2.34%
BTCY Biotricity Inc 1.25 1.32 1.25 1.31 136K 2.34%
LX Lexinfintech Holdings Ltd 1.69 1.76 1.68 1.75 900K 2.34%
IKNA Ikena Oncology Inc 1.30 1.33 1.28 1.33 133K 2.31%
CNTB Connect Biopharma Holdings Ltd 1.31 1.40 1.31 1.37 83K 2.24%
GDC GD Culture Group Limited 0.72 0.76 0.72 0.73 86K 2.20%
GLDG Goldmining Inc 0.84 0.86 0.83 0.84 307K 2.19%
CTM Castellum Inc 0.26 0.27 0.25 0.27 45K 2.19%
ALVR Alvarion Ltd 0.79 0.82 0.79 0.81 167K 2.18%
INM InMed Pharmaceuticals Inc 0.23 0.26 0.23 0.24 204K 2.17%
SILO SILO Pharma Inc 1.88 1.92 1.85 1.89 36K 2.16%
BIVI Biovie Inc 0.50 0.51 0.49 0.50 1M 2.10%
POLA Polar Power Inc 0.37 0.37 0.35 0.36 28K 2.10%
SEER Seer Inc 1.89 2.01 1.89 1.95 621K 2.09%
ATAI ATA Inc 1.89 2.05 1.88 1.97 1M 2.07%
ZEPP Zepp Health Corporation 0.85 0.89 0.84 0.87 34K 2.06%
TMQ Trilogy Metals Inc 0.40 0.42 0.39 0.42 93K 2.05%
BHIL Benson Hill Inc 0.20 0.22 0.19 0.20 913K 2.04%
TAOP Taoping Inc 1.02 1.03 0.97 1.00 126K 2.03%
WTO UTime Ltd 0.29 0.30 0.27 0.28 111K 2.01%
LSDI Lucy Scientific Discovery Inc 0.76 0.85 0.72 0.78 47K 2.01%
MVIS Microvision Inc 1.53 1.56 1.48 1.53 1M 2.00%
MICS Singing Machine Co. Inc. 0.98 1.17 0.98 1.03 37K 1.98%
PLBY PLBY Group Inc 1.02 1.04 0.99 1.04 266K 1.96%
RENB Renovaro Biosciences Inc 1.50 1.62 1.24 1.56 439K 1.96%
FTHM Fathom Holdings Inc 1.53 1.61 1.53 1.56 71K 1.96%
MIST Milestone Pharmaceuticals Inc 1.53 1.63 1.53 1.57 136K 1.95%
LIFE Life Technologies Corp 1.57 1.62 1.55 1.60 785K 1.91%
CBAT Cbak Energy Technology Inc 1.08 1.08 1.05 1.07 78K 1.90%
GTEC Global Defense Technology and Systems Inc. 1.59 1.67 1.59 1.63 14K 1.88%
SQNS Sequans Communications S A 0.55 0.55 0.52 0.54 110K 1.87%
NKGN NKGen Biotech Inc 1.90 1.90 1.62 1.64 3M 1.86%
SLQT Selectquote Inc 1.60 1.70 1.57 1.64 753K 1.86%
LVO LiveOne Inc 1.98 1.99 1.88 1.93 424K 1.85%
NITO N2OFF Inc. 1.09 1.15 1.08 1.11 11K 1.83%
CARM Carisma Therapeutics Inc 1.70 1.71 1.60 1.67 108K 1.83%
NAAS Naas Technology Inc 0.99 0.99 0.95 0.98 1M 1.82%
QSI Quantum-Si Incorporated 1.65 1.71 1.64 1.68 466K 1.82%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 8M 1.80%
SFWL Shengfeng Development Ltd. 1.60 1.82 1.60 1.71 378K 1.79%
USAS Americas Silver Corp 0.28 0.28 0.27 0.27 429K 1.75%
RMTI Rockwell Medical Technologies Inc 1.44 1.48 1.44 1.48 71K 1.72%
INUV Inuvo Inc. 0.35 0.35 0.33 0.34 108K 1.71%
ACRS Aclaris Therapts 1.20 1.22 1.18 1.22 633K 1.67%
NUWE Nuwellis Inc 0.16 0.16 0.14 0.14 5M 1.62%
GBR New Concept Energy Inc 1.25 1.30 1.23 1.28 40K 1.59%
AIXI Xiao-I Corp 1.30 1.37 1.25 1.30 66K 1.56%
PRQR Proqr Therapeutics 1.97 2.05 1.93 1.97 304K 1.55%
CLOV Clover Health Investments Corp 0.69 0.69 0.65 0.67 5M 1.51%
NKLA Nikola Corp 0.65 0.69 0.63 0.65 89M 1.51%
ENSC Ensysce Biosciences Inc 0.60 0.62 0.57 0.59 69K 1.51%
LLAP Terran Orbital Corp 1.35 1.42 1.33 1.36 1M 1.49%
MTEM Molecular Templates Inc 1.69 1.75 1.63 1.73 19K 1.47%
NOTE FiscalNote Holdings Inc 1.40 1.43 1.35 1.39 313K 1.46%
CDIO Cardio Diagnostics Holdings Inc 0.69 0.73 0.68 0.70 542K 1.45%
ELBM Electra Battery Materials Corp 0.41 0.45 0.41 0.42 79K 1.44%
SPRB Spruce Biosciences Inc 0.71 0.72 0.69 0.71 253K 1.43%
LAZR Luminar Technologies Inc 1.50 1.62 1.41 1.46 5M 1.39%
WBX Wallbox N.V 1.49 1.53 1.47 1.51 292K 1.34%
DUO Fangdd Network Group Ltd ADR 0.40 0.41 0.39 0.40 103K 1.33%
GURE Gulf Resources Inc 1.53 1.58 1.53 1.54 21K 1.32%
MVST Microvast Holdings Inc 0.42 0.44 0.41 0.42 1M 1.29%
PMEC Primech Holdings Ltd 0.68 0.68 0.65 0.66 202K 1.29%
CTMX Cytomx Thera 1.60 1.65 1.58 1.61 400K 1.26%
GETR Getaround Inc. 0.21 0.22 0.20 0.20 337K 1.25%
MESA Mesa Air Group Inc 0.94 0.94 0.90 0.93 183K 1.22%
CPHI China Pharma Holdings Inc. 0.30 0.32 0.28 0.31 289K 1.22%
VGZ Vista Gold Corp 0.54 0.55 0.53 0.55 107K 1.22%
TWOU 2U Inc 0.25 0.27 0.24 0.27 3M 1.22%
GORO Gold Resource Corporation 0.52 0.53 0.50 0.51 498K 1.21%
SHOT Safety Shot Inc 1.64 1.73 1.64 1.68 379K 1.20%
IGC India Globalization Capital Inc 0.47 0.47 0.42 0.46 413K 1.14%
PMVP Pmv Pharmaceuticals Inc 1.76 1.84 1.75 1.77 262K 1.14%
DPRO Draganfly Inc 0.27 0.28 0.25 0.26 2M 1.12%
PFIE Profire Energy 1.77 1.83 1.77 1.81 147K 1.12%
HYFM Hydrofarm Holdings Group Inc 0.83 0.88 0.82 0.83 70K 1.12%
EVGO EVgo Inc 1.83 1.87 1.80 1.83 2M 1.11%
UXIN Uxin Ltd Ads 1.82 2.00 1.80 1.84 67K 1.10%
LILM Lilium N.V 0.93 0.95 0.92 0.94 850K 1.09%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.16 0.15 0.16 480K 0.98%
WNW Wunong Net Technology Co Ltd 1.03 1.07 1.03 1.05 80K 0.96%
BCLI Brainstorm Cell 0.54 0.55 0.52 0.54 81K 0.95%
ENZ Enzo Biochem Inc 1.07 1.08 1.05 1.06 32K 0.95%
IMCC IM Cannabis Corp 0.55 0.59 0.54 0.56 78K 0.94%
WLGS WANG & LEE Group Inc. 0.52 0.55 0.52 0.53 16K 0.92%
QH Quhuo Limited ADR 0.55 0.59 0.55 0.56 33K 0.91%
TANH Tantech Holdings 0.57 0.58 0.55 0.57 64K 0.89%
FOXO FOXO Technologies Inc 0.29 0.30 0.28 0.29 345K 0.89%
THCH TH International Limited 1.13 1.19 1.13 1.15 80K 0.88%
SGMO Sangamo Biosciences Inc 0.52 0.54 0.50 0.52 965K 0.87%
LUMN Centurylink 1.24 1.29 1.22 1.22 7M 0.83%
AHT Ashford Hospitality Trust Inc 1.18 1.22 1.18 1.21 207K 0.83%
IMUX Immunic Inc 1.22 1.27 1.22 1.23 170K 0.82%
DNMR Danimer Scientific Inc 0.82 0.88 0.82 0.88 477K 0.80%
GSAT Globalstar Inc 1.30 1.34 1.29 1.30 2M 0.78%
BDRX Biodexa Pharmaceuticals Plc 1.17 1.33 1.08 1.31 3M 0.77%
COMM Commscope Holding Company 0.93 1.03 0.93 0.98 3M 0.76%
VS Versus Systems Inc 1.33 1.33 1.24 1.33 13K 0.76%
TCRT Alaunos Therapeutics Inc 1.32 1.40 1.26 1.33 45K 0.76%
KULR KULR Technology Group Inc 0.47 0.48 0.45 0.47 3M 0.75%
OTRK Ontrak Inc 0.31 0.32 0.29 0.30 347K 0.75%
PLG Platinum Group Metals Limited (USA) 1.38 1.42 1.37 1.39 139K 0.72%
FUBO Facebank Group Inc 1.41 1.46 1.38 1.40 6M 0.72%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.17 0.15 0.16 230K 0.69%
AZTR Azitra Inc 0.22 0.23 0.22 0.22 654K 0.69%
CMPX Compass Therapeutics Inc 1.47 1.50 1.40 1.46 82K 0.69%
IMRX Immuneering Corp 1.49 1.53 1.38 1.48 555K 0.68%
ICAD iCAD INC 1.48 1.53 1.45 1.48 106K 0.68%
SRFM Surf Air Mobility Inc 0.48 0.50 0.45 0.45 327K 0.67%
GLT P 1.53 1.55 1.49 1.50 157K 0.67%
NTBL Notable Labs Ltd 0.98 0.99 0.90 0.97 41K 0.65%
GNS Genius Group Ltd 0.40 0.41 0.39 0.39 2M 0.64%
BCOV Brightcove Inc 1.62 1.66 1.60 1.64 151K 0.61%
CIF MFS Intermediate High Income Fund 1.65 1.68 1.65 1.67 60K 0.60%
BTM Brasil Telecom SA (ADR) 1.76 1.81 1.65 1.81 188K 0.56%
NGD New Gold Inc 1.83 1.87 1.79 1.83 5M 0.55%
BNED Barnes & Noble Education Inc C 0.20 0.20 0.19 0.20 624K 0.55%
OGI Organigram Hlds Inc 1.89 1.93 1.84 1.87 803K 0.54%
MDAI Spectral AI Inc 1.90 1.92 1.84 1.86 88K 0.54%
KIRK Kirklands Inc 1.94 2.08 1.94 1.95 81K 0.52%
EMX Emx Royalty Group 1.92 1.97 1.91 1.93 172K 0.52%
ASPS Altisource Portfolio Solutions S.A. 1.95 2.10 1.84 1.98 161K 0.51%
VXRT Vaxart Inc 0.71 0.75 0.70 0.71 992K 0.51%
OTLY Oatly Group AB 1.00 1.03 0.99 1.00 2M 0.50%
AGFY Agrify Corp 0.29 0.29 0.28 0.29 162K 0.49%
BHAT Blue Hat Interactive Entertainment Tech 1.14 1.25 1.14 1.23 195K 0.41%
AQMS Aqua Metals Inc 0.49 0.53 0.49 0.50 194K 0.40%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 686K 0.40%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 33K 0.37%
KSCP Knightscope Inc 0.43 0.46 0.42 0.45 1M 0.36%
CKPT Checkpoint Therapeutics Inc 1.44 1.53 1.42 1.44 341K 0.35%
IVDA Iveda Solutions Inc 0.92 0.95 0.91 0.92 61K 0.35%
RBOT Vicarious Surgical Inc 0.27 0.30 0.27 0.28 529K 0.32%
LPSN LivePerson Inc 0.53 0.58 0.53 0.54 3M 0.24%
AMRN Amarin Corporation plc (ADR) 0.85 0.88 0.85 0.88 583K 0.24%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 22K 0.17%
PXMD PaxMedica Inc 0.73 0.78 0.73 0.74 201K 0.16%
TOVX Theriva Biologics Inc 0.41 0.42 0.40 0.42 48K 0.12%
TRX Tanzanian Royalty Exploration Corp 0.46 0.47 0.46 0.46 164K 0.09%
BLUE Bluebird Bio 0.93 0.98 0.91 0.92 5M 0.07%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 513K 0.03%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.34 0.32 0.33 86K 0.03%
GRI Cohen & Steers Glbl Relt 0.43 0.45 0.42 0.43 77K 0.02%
PPBT Purple Biotech Ltd 0.50 0.52 0.47 0.51 272K 0.02%
Symbol Company Open High Low Close Volume Percent
CSLR Complete Solaria Inc. 0.38 0.75 0.35 0.73 25M 91.70%
CAUD Collective Audience Inc 0.61 0.87 0.58 0.63 157M 61.56%
SINT Sintx Technologies Inc 0.05 0.06 0.05 0.05 172M 34.90%
OLB Olb Group Inc 0.35 0.48 0.33 0.48 599K 32.00%
VAXX Vaxxinity Inc 0.12 0.18 0.11 0.15 6M 31.65%
NVOS Novo Integrated Sciences Inc 0.51 0.68 0.51 0.68 2M 30.15%
SCPX Scorpius Holdings Inc. 0.18 0.25 0.16 0.22 8M 28.82%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.43 0.54 0.42 0.53 577K 28.06%
CSSE Chicken Soup For The Soul Entertainment Inc 0.25 0.35 0.25 0.30 19M 24.19%
GCTK GlucoTrack Inc 0.47 0.60 0.47 0.56 403K 23.00%
SKYX SQL Technologies Corp 0.88 1.05 0.86 1.03 495K 21.18%
ZVIA Zevia PBC 0.84 0.98 0.84 0.97 411K 20.94%
WKSP Worksport Ltd 0.58 0.70 0.54 0.59 985K 20.41%
WBUY Webuy Global Ltd 0.32 0.42 0.32 0.37 1M 20.26%
NXU Novus Capital Corp II 0.43 0.52 0.42 0.52 861K 20.09%
VLD Velo3D Inc 0.24 0.29 0.24 0.29 4M 19.97%
XBP XBP Europe Holdings Inc 1.43 1.52 1.33 1.50 26K 19.05%
UNCY Unicycive Therapeutics Inc 1.02 1.29 1.01 1.22 2M 18.45%
SCYX Scynexis Inc 1.56 1.95 1.55 1.82 435K 18.18%
VATE Innovate Corp 0.55 0.64 0.55 0.64 170K 18.07%
RETO Reto Eco-Solutions Inc 1.06 1.17 0.94 1.16 100K 17.29%
OCEA Ocean Biomedical Inc. 1.34 1.67 1.33 1.57 1M 17.16%
ICU SeaStar Medical Holding Corp 0.45 0.52 0.44 0.51 2M 16.81%
JAGX Jaguar Health Inc 0.19 0.22 0.18 0.21 70M 15.56%MPLN Multiplan Corp 0.61 0.69 0.59 0.66 3M 15.53%ENLV Enlivex Therapeutics Ltd 1.47 1.84 1.47 1.66 475K 15.28%VINC Vincerx Pharma Inc 0.74 0.88 0.74 0.84 723K 15.08%DNA DNA - 0.86 1.13 0.86 0.99 75M 15.08%NA Nano Labs Ltd 0.47 0.63 0.46 0.54 2M 13.56%EYEN Eyenovia Inc 0.62 0.72 0.62 0.71 905K 13.37%ISPC iSpecimen Inc 0.27 0.31 0.27 0.30 301K 12.41%HKIT Hitek Global Inc 1.33 1.69 1.30 1.51 574K 11.85%
GNLN Greenlane Holdings Inc Cl A 0.67 0.74 0.64 0.71 644K 11.79%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.89 1.05 0.89 0.96 245K 11.77%
VIOT Viomi Technology CO Ltd ADR 0.62 0.71 0.60 0.68 268K 11.66%
BRFH Barfresh Food Group Inc 1.40 1.72 1.40 1.57 507K 11.35%
RTC Baijiayun Group Ltd 1.39 1.49 1.31 1.49 207K 11.19%
ME Mariner Energy Inc 0.48 0.53 0.47 0.52 5M 11.16%
DOUG Douglas Elliman Inc 1.20 1.37 1.20 1.32 1M 10.92%
NKTR Nektar Therapeutics 1.35 1.53 1.35 1.46 2M 10.61%
SING Singlepoint Inc 0.18 0.21 0.18 0.20 498K 10.45%
CARA Cara Therapeutics 0.68 0.77 0.68 0.76 492K 10.40%
MCRB Seres Theraptc 0.86 0.92 0.83 0.91 7M 10.18%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.48 0.42 0.46 385K 10.04%
GEVO Gevo Inc 0.65 0.72 0.64 0.71 5M 10.04%
BNGO Bionano Genomics Inc 0.77 0.87 0.77 0.87 1M 10.04%
PTPI Petros Pharmaceuticals Inc 0.65 0.71 0.65 0.70 155K 10.03%
LUCD Lucid Diagnostics Inc 0.69 0.76 0.68 0.75 275K 9.90%
BFI BurgerFi International Inc 0.40 0.41 0.38 0.42 107K 9.63%
RR Richtech Robotics Inc. 1.27 1.39 1.26 1.37 154K 9.60%
CLIR Clearsign Combustion 0.77 0.83 0.74 0.81 153K 9.46%
KTRA Kintara Therapeutics Inc 0.14 0.17 0.14 0.16 8M 9.27%
GVH Globavend Holdings Ltd. 1.19 1.22 1.10 1.18 83K 9.26%
YTRA Yatra Online Inc 1.32 1.43 1.32 1.42 196K 9.23%
COSM Cosmos Holdings Inc 0.67 0.72 0.65 0.71 226K 9.06%
CRVS Corvus Pharma Com 1.48 1.61 1.44 1.58 131K 8.97%
VNET 21Vianet Group Inc 1.58 1.79 1.58 1.72 916K 8.86%
CARV Carver Bancorp Inc 1.61 1.64 1.51 1.60 31K 8.84%
PACB Pacific Biosciences of California 1.47 1.70 1.47 1.60 9M 8.84%
RLYB Rallybio Corp 1.70 1.88 1.68 1.85 277K 8.82%
BFRI Biofrontera Inc 1.59 1.80 1.57 1.73 61K 8.81%
SBET SharpLink Gaming Ltd 1.19 1.19 1.05 1.13 21K 8.75%
MLSS Milestone Scientific 0.58 0.62 0.54 0.61 309K 8.70%
OCGN Ocugen Inc 1.26 1.44 1.26 1.39 8M 8.59%
TOUR Tuniu Corporatio Ads 0.86 0.95 0.86 0.92 427K 8.55%
GWH ESS Tech Inc 0.69 0.80 0.69 0.76 873K 8.54%
PHGE Biomx Ltd 0.34 0.40 0.34 0.38 560K 8.51%
ORGN Origin Materials Inc 0.71 0.77 0.70 0.76 1M 8.42%
OMQS OMNIQ Corp 0.39 0.44 0.37 0.43 236K 8.27%
PRTG Portage Biotech Inc 0.25 0.26 0.24 0.26 30K 8.24%
BNZI Banzai International Inc 0.36 0.41 0.33 0.39 304K 8.23%
INVO INVO Bioscience Inc 1.03 1.10 1.03 1.06 314K 8.16%
QMCO Quantum Corp 0.45 0.46 0.43 0.45 154K 8.10%
TIRX Tian Ruixiang Holdings Ltd 0.50 0.56 0.49 0.54 320K 8.06%
AMPX Amprius Technologies Inc 1.74 2.05 1.74 1.88 1M 8.05%
AMLX Amylyx Pharmaceuticals Inc 1.78 1.98 1.76 1.90 2M 7.95%
RCAT Red Cat Holdings Inc 1.39 1.57 1.39 1.50 918K 7.91%
ILAG Intelligent Living Application Group Inc 0.62 0.78 0.51 0.75 1M 7.88%
VMAR Vision Marine Technologies Inc 0.61 0.65 0.57 0.65 41K 7.84%
ALLK Allakos Inc 1.03 1.14 1.02 1.10 604K 7.84%
DHAI DIH Holding US Inc 1.70 2.15 1.70 1.79 1M 7.83%
SGRP SPAR Group Inc 1.65 1.88 1.65 1.80 275K 7.78%
APPS Digital Turbine 1.85 1.98 1.85 1.96 2M 7.69%
NXL Nexalin Technology Inc 1.43 1.63 1.41 1.55 72K 7.64%
RBT Rubicon Technologies Inc 0.49 0.52 0.46 0.49 796K 7.63%
ELAB Elevai Labs Inc. 0.67 0.75 0.63 0.71 530K 7.62%
SPRC SciSparc Ltd 1.33 1.43 1.33 1.42 137K 7.58%
RNLX Renalytix Ai Plc ADR 0.64 0.69 0.64 0.68 484K 7.51%
YYAI Connexa Sports Technologies Inc. 0.74 0.89 0.74 0.78 592K 7.49%
QNRX Quoin Pharmaceuticals Ltd 0.66 0.75 0.64 0.69 161K 7.47%
TDUP ThredUp Inc 1.64 1.75 1.62 1.73 567K 7.45%
AMLI American Lithium Corp 0.56 0.59 0.55 0.58 273K 7.35%
AZ Allianz SE (ADR) 0.40 0.45 0.40 0.42 67K 7.14%
SCWO 374Water Inc 1.42 1.52 1.33 1.50 213K 7.14%
ONFO Onfolio Holdings Inc 0.57 0.60 0.55 0.58 123K 7.02%
ADAP Adaptimmune Ther Ads 1.09 1.20 1.07 1.15 1M 6.98%
LPTV Loop Media Inc 0.29 0.32 0.29 0.31 151K 6.90%
VCIG VCI Global Ltd 1.18 1.25 1.14 1.25 196K 6.84%
SLI SL Industries Inc 1.19 1.27 1.18 1.26 1M 6.78%
RNAZ TransCode Therapeutics Inc 0.55 0.63 0.53 0.59 1M 6.75%
FCEL FuelCell Energy Inc 0.88 0.97 0.88 0.93 46M 6.75%
ONDS Ondas Holdings Inc 0.81 0.85 0.78 0.85 104K 6.72%
RCON Recon Technology Ltd. 0.09 0.10 0.08 0.10 2M 6.59%
RVYL Ryvyl Inc 1.37 1.48 1.37 1.46 150K 6.57%
TNXP Tonix Pharm Hld 0.17 0.18 0.17 0.18 2M 6.53%
ELWS Earlyworks Co Ltd 0.68 0.77 0.64 0.70 835K 6.43%
INHD Inno Holdings Inc. 0.83 0.83 0.61 0.67 17M 6.42%
HRYU Hanryu Holdings Inc 0.43 0.47 0.43 0.47 105K 6.41%
SST System1 Inc 1.72 1.99 1.71 1.84 347K 6.36%
DDL Dingdong (Cayman) Ltd 1.28 1.36 1.28 1.34 279K 6.35%
VTNR Vertex Energy 1.27 1.40 1.27 1.35 2M 6.30%
WW Watson Wyatt Worldwide Inc 1.75 1.88 1.71 1.86 3M 6.29%
AADI Aadi Bioscience Inc 1.79 2.03 1.79 1.86 402K 6.29%
WKHS Workhorse Grp 0.16 0.17 0.16 0.17 26M 6.24%
QUBT Quantum Computing Inc 0.77 0.82 0.75 0.80 940K 6.22%
APVO Aptevo Therapeutics Inc 0.76 0.77 0.72 0.75 448K 6.20%
BURU Nuburu Inc 0.18 0.19 0.17 0.18 226K 6.19%
VUZI Vuzix Corp 1.34 1.49 1.33 1.40 628K 6.06%
CYN City National Corporation 0.11 0.12 0.11 0.12 13M 6.01%
KNW Know Labs Inc 0.64 0.69 0.64 0.69 41K 5.99%
MYNZ Mainz Biomed B.V. 0.82 0.91 0.79 0.87 345K 5.98%
SDPI Superior Drilling Products Inc 1.25 1.34 1.25 1.34 169K 5.95%
CTNT Cheetah Net Supply Chain Service Inc 1.16 1.30 1.16 1.26 200K 5.88%
ZCAR ETF Series Solutions Trust 0.35 0.38 0.34 0.36 147K 5.88%
NDLS Noodles & Company 1.40 1.49 1.40 1.48 206K 5.71%
HYLN Hyliion Hldg Corp Cl A 1.28 1.33 1.27 1.33 909K 5.56%
RGTI Rigetti Computing Inc 1.30 1.40 1.29 1.34 5M 5.51%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 66K 5.39%
HOOK Craft Brewers Alliance Inc 0.90 1.03 0.90 0.94 2M 5.34%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.08 0.08 760K 5.33%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.19 0.20 281K 5.26%
DM Dolan Media Company 0.81 0.87 0.81 0.86 1M 5.19%
OBLG Oblong Inc 0.11 0.12 0.11 0.12 690K 5.17%
BETR Better Home & Finance Holding Co. 0.39 0.43 0.39 0.42 675K 5.16%
PXLW Pixelworks Inc 1.82 1.93 1.82 1.87 544K 5.06%
EAF Graftech International Ltd 1.55 1.72 1.54 1.66 2M 5.06%
LKCO Luokung Technology Corp 0.49 0.51 0.47 0.51 55K 5.05%
KITT Nauticus Robotics Inc 0.20 0.20 0.19 0.20 148K 5.00%
ADIL Adial Pharmaceuticals Inc 1.60 1.75 1.60 1.69 203K 4.97%
TELL Tellurian Inc 0.47 0.51 0.47 0.49 25M 4.97%
PIII PECO II Inc 0.45 0.48 0.45 0.47 341K 4.95%
PRPL Purple Communications Inc 1.52 1.62 1.48 1.59 373K 4.95%
ESGL ESGL Holdings Ltd 0.59 0.62 0.55 0.58 28K 4.94%
IOBT IO Biotech Inc 1.53 1.53 1.45 1.49 46K 4.93%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.14 0.13 0.14 4M 4.89%
SENS Senseonics Holdings 0.42 0.47 0.42 0.44 1M 4.88%AKTS Akoustis Technologies Inc 0.55 0.60 0.52 0.57 351K 4.82%FGEN Fibrogen Inc CS 1.06 1.17 1.02 1.09 1M 4.81%TUP Tupperware Brands Corporation 1.14 1.17 1.05 1.09 988K 4.81%FREY FREYR Battery 1.72 1.79 1.70 1.75 836K 4.79%CVKD Cadrenal Therapeutics Inc 0.43 0.47 0.42 0.45 198K 4.79%BRSH Bruush Oral Care Inc. 0.06 0.06 0.05 0.06 14M 4.75%ESPR Esperion Theraptc 1.93 2.02 1.88 1.99 4M 4.74%HLP Hongli Group Inc 1.65 1.90 1.60 1.77 106K 4.73%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.54 0.50 0.52 150K 4.73%
CHPT ChargePoint Holdings Inc 1.29 1.39 1.29 1.33 7M 4.72%
SCLX Scilex Holding Company 0.88 0.94 0.86 0.92 432K 4.72%
DFLI Dragonfly Energy Holdings Corp 0.79 0.84 0.75 0.80 462K 4.64%
BLRX Biolinerx Ltd 0.62 0.66 0.60 0.64 338K 4.64%
NCPL Netcapital Inc 0.13 0.14 0.13 0.14 367K 4.62%
STAF Staffing 360 Solutions Inc 0.25 0.25 0.24 0.25 27K 4.60%
AUST Austin Gold Corp 0.87 0.93 0.87 0.92 48K 4.55%
RELI Reliance Global Group Inc 0.30 0.30 0.26 0.28 232K 4.51%
IFRX Fireman B.V. 1.37 1.45 1.32 1.39 170K 4.51%
FTCI FTC Solar Inc 0.43 0.47 0.42 0.45 365K 4.50%
XNET Xunlei Ltd ADR 1.56 1.65 1.56 1.64 66K 4.46%
TRNR Interactive Strength Inc 0.21 0.21 0.18 0.19 133K 4.46%
GAU Galiano Gold Inc 1.60 1.73 1.60 1.65 4M 4.43%
JZXN Jiuzi Holdings Inc 0.38 0.38 0.36 0.38 119K 4.42%
SONM Sonim Technologies Inc 0.50 0.55 0.50 0.51 825K 4.38%
SY Sybase Inc 1.28 1.31 1.22 1.31 65K 4.38%
PRSO Peraso Inc 1.39 1.48 1.35 1.43 113K 4.38%
PLX Protalix BioTherapeutics Inc 1.14 1.24 1.13 1.20 665K 4.35%
GOSS Gossamer Bio Inc 0.66 0.73 0.66 0.70 1M 4.24%
PSNY Polestar Automotive Holding UK PLC 1.22 1.27 1.20 1.23 3M 4.24%
CETX Cemtrex Inc 1.68 1.85 1.61 1.78 58K 4.09%
KZR Kezar Life Sciences Inc 0.82 0.85 0.81 0.84 581K 4.09%
CTXR Citius Pharmaceuticals Inc 0.68 0.70 0.66 0.69 799K 4.09%
CUE Cue Biopharma Inc 1.39 1.48 1.38 1.42 155K 4.03%
EVGN Evogene Ltd Ord 0.63 0.66 0.63 0.65 34K 4.02%
AULT Ault Alliance Inc 0.30 0.33 0.29 0.30 3M 4.01%
MRT Mortons Restaurant Group Inc 1.51 1.69 1.48 1.56 245K 4.00%
ONVO Organovo Holdings 0.99 1.05 0.99 1.04 112K 4.00%
CTHR Charles & Colvard Ltd 0.32 0.36 0.32 0.34 130K 3.99%
FEMY Femasys Inc 1.27 1.34 1.25 1.32 84K 3.94%
CAN Canaan Inc ADR 0.91 1.05 0.90 0.95 15M 3.94%
OPGN Opgen Inc 0.50 0.54 0.49 0.54 170K 3.90%
SOAR Volato Group Inc 1.85 1.92 1.85 1.88 56K 3.87%
CMRX Chimerix Inc 0.90 0.94 0.90 0.93 143K 3.86%
TMC TMC the metals company Inc 1.62 1.63 1.55 1.63 1M 3.82%
CATX Perspective Therapeutics Inc 1.59 1.70 1.59 1.64 5M 3.80%
KPTI Karyopharm Therapeut 1.06 1.17 1.06 1.10 975K 3.77%
DTC Solo Brands Inc 1.90 2.00 1.90 1.95 413K 3.72%
AIRE reAlpha Tech Corp. 0.97 1.19 0.97 1.13 2M 3.67%
NXPL NextPlat Corp 1.18 1.28 1.18 1.24 51K 3.64%
HEPS D-MARKET Electronic Services & Trading 1.39 1.46 1.38 1.45 316K 3.57%
TCON Tracon Pharma 1.83 2.10 1.81 1.87 240K 3.57%
HLTH HLTH Corporation 0.15 0.15 0.14 0.15 124K 3.55%
URG Ur-Energy Inc 1.70 1.75 1.67 1.75 2M 3.55%
MGIH Millennium Group International Holdings Ltd 1.52 1.52 1.44 1.47 11K 3.52%BFLY Bluefly Inc 0.79 0.87 0.79 0.81 1M 3.52%ATRA Atara Biotherap 0.69 0.74 0.66 0.71 979K 3.51%CLNN Clene Inc 0.34 0.35 0.34 0.35 145K 3.47%BIRD Allbirds Inc 0.61 0.64 0.61 0.63 722K 3.46%LICY Li-Cycle Holdings Corp 0.69 0.74 0.69 0.70 2M 3.39%LL Lumber Liquidators Inc 1.50 1.55 1.50 1.55 330K 3.33%WOOF VCA Antech Inc 1.52 1.60 1.51 1.56 3M 3.31%ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 1M 3.30%AGRI AgriFORCE Growing Systems ltd 0.15 0.15 0.15 0.15 360K 3.29%
STEM StemCells Inc 1.85 1.94 1.84 1.89 3M 3.28%
UAVS Ageagle Aerial Systems Inc 0.70 0.71 0.68 0.70 123K 3.26%
AUVI Applied Uv Inc 0.58 0.60 0.57 0.59 124K 3.23%
EKSO Ekso Bionics Holdings Inc 1.23 1.36 1.22 1.29 90K 3.20%
NRGV Energy Vault Holdings Inc 1.30 1.32 1.26 1.30 603K 3.17%
VLCN Volcon Inc 0.25 0.26 0.25 0.26 885K 3.17%
VWE Vintage Wine Estates Inc 0.20 0.22 0.20 0.21 683K 3.15%
CGEN Compugen Ltd 1.92 2.00 1.92 1.98 278K 3.13%
ATPC Agape ATP Corp 0.22 0.23 0.22 0.23 9K 3.12%
ZH Zhihu Inc 0.67 0.69 0.65 0.68 1M 3.09%
ASTR Astra Space Inc 0.70 0.73 0.66 0.71 138K 3.04%
AREB American Rebel Holdings Inc 0.34 0.35 0.33 0.35 210K 3.04%
EM Emdeon Inc. Class A Common Stock 0.63 0.68 0.63 0.64 192K 3.04%
OLPX Olaplex Holdings Inc 1.40 1.41 1.33 1.38 2M 2.99%
VOR Vor Biopharma Inc 1.73 1.78 1.69 1.74 211K 2.96%
GPRO Gen-Probe Incorporated 1.73 1.79 1.72 1.78 1M 2.89%
KOPN Kopin Corporation 0.82 0.87 0.76 0.81 3M 2.81%
MNTS Momentus Inc 0.48 0.50 0.46 0.49 198K 2.78%
SOL ReneSola Ltd 1.91 2.00 1.89 1.94 298K 2.65%
ATHA Athira Pharma Inc 2.00 2.03 1.91 1.97 203K 2.60%
MTNB Matinas Biopharma Hl 0.18 0.18 0.18 0.18 803K 2.57%
KPRX Kiora Pharmaceuticals Inc 0.47 0.50 0.47 0.48 143K 2.57%
REKR Rekor Systems Inc 1.78 1.84 1.78 1.84 457K 2.51%
APTO Aptose Bioscns 1.24 1.25 1.18 1.23 52K 2.50%
ALLG Allego NV 1.20 1.27 1.17 1.23 66K 2.50%
OCUP Ocuphire Pharma Inc 1.61 1.71 1.61 1.65 82K 2.48%
PRTS U 1.22 1.27 1.22 1.24 604K 2.48%
JFBR Jeffs Brands Ltd 0.28 0.28 0.26 0.27 55K 2.48%
DRRX DURECT Corporation 0.90 0.97 0.87 0.95 60K 2.42%
FTEK Fuel Tech Inc 1.25 1.30 1.25 1.27 145K 2.42%
KWE KWESST Micro Systems Inc. 0.70 0.74 0.69 0.72 113K 2.41%
AAGR African Agriculture Holdings Inc 0.33 0.35 0.33 0.34 110K 2.39%
ASRT Assertio Therapeutics Inc 0.83 0.90 0.81 0.85 787K 2.39%
RLX RLX Technology Inc 1.90 1.96 1.89 1.96 4M 2.36%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 531K 2.36%
CERS Cerus Corporation 1.75 1.80 1.72 1.75 1M 2.34%
BTCY Biotricity Inc 1.25 1.32 1.25 1.31 136K 2.34%
LX Lexinfintech Holdings Ltd 1.69 1.76 1.68 1.75 900K 2.34%
IKNA Ikena Oncology Inc 1.30 1.33 1.28 1.33 133K 2.31%
CNTB Connect Biopharma Holdings Ltd 1.31 1.40 1.31 1.37 83K 2.24%
GDC GD Culture Group Limited 0.72 0.76 0.72 0.73 86K 2.20%
GLDG Goldmining Inc 0.84 0.86 0.83 0.84 307K 2.19%
CTM Castellum Inc 0.26 0.27 0.25 0.27 45K 2.19%
ALVR Alvarion Ltd 0.79 0.82 0.79 0.81 167K 2.18%
INM InMed Pharmaceuticals Inc 0.23 0.26 0.23 0.24 204K 2.17%
SILO SILO Pharma Inc 1.88 1.92 1.85 1.89 36K 2.16%
BIVI Biovie Inc 0.50 0.51 0.49 0.50 1M 2.10%
POLA Polar Power Inc 0.37 0.37 0.35 0.36 28K 2.10%
SEER Seer Inc 1.89 2.01 1.89 1.95 621K 2.09%
ATAI ATA Inc 1.89 2.05 1.88 1.97 1M 2.07%
ZEPP Zepp Health Corporation 0.85 0.89 0.84 0.87 34K 2.06%
TMQ Trilogy Metals Inc 0.40 0.42 0.39 0.42 93K 2.05%
BHIL Benson Hill Inc 0.20 0.22 0.19 0.20 913K 2.04%
TAOP Taoping Inc 1.02 1.03 0.97 1.00 126K 2.03%
WTO UTime Ltd 0.29 0.30 0.27 0.28 111K 2.01%
LSDI Lucy Scientific Discovery Inc 0.76 0.85 0.72 0.78 47K 2.01%
MVIS Microvision Inc 1.53 1.56 1.48 1.53 1M 2.00%
MICS Singing Machine Co. Inc. 0.98 1.17 0.98 1.03 37K 1.98%
PLBY PLBY Group Inc 1.02 1.04 0.99 1.04 266K 1.96%
RENB Renovaro Biosciences Inc 1.50 1.62 1.24 1.56 439K 1.96%
FTHM Fathom Holdings Inc 1.53 1.61 1.53 1.56 71K 1.96%
MIST Milestone Pharmaceuticals Inc 1.53 1.63 1.53 1.57 136K 1.95%
LIFE Life Technologies Corp 1.57 1.62 1.55 1.60 785K 1.91%
CBAT Cbak Energy Technology Inc 1.08 1.08 1.05 1.07 78K 1.90%
GTEC Global Defense Technology and Systems Inc. 1.59 1.67 1.59 1.63 14K 1.88%
SQNS Sequans Communications S A 0.55 0.55 0.52 0.54 110K 1.87%
NKGN NKGen Biotech Inc 1.90 1.90 1.62 1.64 3M 1.86%
SLQT Selectquote Inc 1.60 1.70 1.57 1.64 753K 1.86%
LVO LiveOne Inc 1.98 1.99 1.88 1.93 424K 1.85%
NITO N2OFF Inc. 1.09 1.15 1.08 1.11 11K 1.83%
CARM Carisma Therapeutics Inc 1.70 1.71 1.60 1.67 108K 1.83%
NAAS Naas Technology Inc 0.99 0.99 0.95 0.98 1M 1.82%
QSI Quantum-Si Incorporated 1.65 1.71 1.64 1.68 466K 1.82%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 8M 1.80%
SFWL Shengfeng Development Ltd. 1.60 1.82 1.60 1.71 378K 1.79%
USAS Americas Silver Corp 0.28 0.28 0.27 0.27 429K 1.75%
RMTI Rockwell Medical Technologies Inc 1.44 1.48 1.44 1.48 71K 1.72%
INUV Inuvo Inc. 0.35 0.35 0.33 0.34 108K 1.71%
ACRS Aclaris Therapts 1.20 1.22 1.18 1.22 633K 1.67%
NUWE Nuwellis Inc 0.16 0.16 0.14 0.14 5M 1.62%
GBR New Concept Energy Inc 1.25 1.30 1.23 1.28 40K 1.59%
AIXI Xiao-I Corp 1.30 1.37 1.25 1.30 66K 1.56%
PRQR Proqr Therapeutics 1.97 2.05 1.93 1.97 304K 1.55%
CLOV Clover Health Investments Corp 0.69 0.69 0.65 0.67 5M 1.51%
NKLA Nikola Corp 0.65 0.69 0.63 0.65 89M 1.51%
ENSC Ensysce Biosciences Inc 0.60 0.62 0.57 0.59 69K 1.51%
LLAP Terran Orbital Corp 1.35 1.42 1.33 1.36 1M 1.49%
MTEM Molecular Templates Inc 1.69 1.75 1.63 1.73 19K 1.47%
NOTE FiscalNote Holdings Inc 1.40 1.43 1.35 1.39 313K 1.46%
CDIO Cardio Diagnostics Holdings Inc 0.69 0.73 0.68 0.70 542K 1.45%
ELBM Electra Battery Materials Corp 0.41 0.45 0.41 0.42 79K 1.44%
SPRB Spruce Biosciences Inc 0.71 0.72 0.69 0.71 253K 1.43%
LAZR Luminar Technologies Inc 1.50 1.62 1.41 1.46 5M 1.39%
WBX Wallbox N.V 1.49 1.53 1.47 1.51 292K 1.34%
DUO Fangdd Network Group Ltd ADR 0.40 0.41 0.39 0.40 103K 1.33%
GURE Gulf Resources Inc 1.53 1.58 1.53 1.54 21K 1.32%
MVST Microvast Holdings Inc 0.42 0.44 0.41 0.42 1M 1.29%
PMEC Primech Holdings Ltd 0.68 0.68 0.65 0.66 202K 1.29%
CTMX Cytomx Thera 1.60 1.65 1.58 1.61 400K 1.26%
GETR Getaround Inc. 0.21 0.22 0.20 0.20 337K 1.25%
MESA Mesa Air Group Inc 0.94 0.94 0.90 0.93 183K 1.22%
CPHI China Pharma Holdings Inc. 0.30 0.32 0.28 0.31 289K 1.22%
VGZ Vista Gold Corp 0.54 0.55 0.53 0.55 107K 1.22%
TWOU 2U Inc 0.25 0.27 0.24 0.27 3M 1.22%
GORO Gold Resource Corporation 0.52 0.53 0.50 0.51 498K 1.21%
SHOT Safety Shot Inc 1.64 1.73 1.64 1.68 379K 1.20%
IGC India Globalization Capital Inc 0.47 0.47 0.42 0.46 413K 1.14%
PMVP Pmv Pharmaceuticals Inc 1.76 1.84 1.75 1.77 262K 1.14%
DPRO Draganfly Inc 0.27 0.28 0.25 0.26 2M 1.12%
PFIE Profire Energy 1.77 1.83 1.77 1.81 147K 1.12%
HYFM Hydrofarm Holdings Group Inc 0.83 0.88 0.82 0.83 70K 1.12%
EVGO EVgo Inc 1.83 1.87 1.80 1.83 2M 1.11%
UXIN Uxin Ltd Ads 1.82 2.00 1.80 1.84 67K 1.10%
LILM Lilium N.V 0.93 0.95 0.92 0.94 850K 1.09%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.16 0.15 0.16 480K 0.98%
WNW Wunong Net Technology Co Ltd 1.03 1.07 1.03 1.05 80K 0.96%
BCLI Brainstorm Cell 0.54 0.55 0.52 0.54 81K 0.95%
ENZ Enzo Biochem Inc 1.07 1.08 1.05 1.06 32K 0.95%
IMCC IM Cannabis Corp 0.55 0.59 0.54 0.56 78K 0.94%
WLGS WANG & LEE Group Inc. 0.52 0.55 0.52 0.53 16K 0.92%
QH Quhuo Limited ADR 0.55 0.59 0.55 0.56 33K 0.91%
TANH Tantech Holdings 0.57 0.58 0.55 0.57 64K 0.89%
FOXO FOXO Technologies Inc 0.29 0.30 0.28 0.29 345K 0.89%
THCH TH International Limited 1.13 1.19 1.13 1.15 80K 0.88%
SGMO Sangamo Biosciences Inc 0.52 0.54 0.50 0.52 965K 0.87%
LUMN Centurylink 1.24 1.29 1.22 1.22 7M 0.83%
AHT Ashford Hospitality Trust Inc 1.18 1.22 1.18 1.21 207K 0.83%
IMUX Immunic Inc 1.22 1.27 1.22 1.23 170K 0.82%
DNMR Danimer Scientific Inc 0.82 0.88 0.82 0.88 477K 0.80%
GSAT Globalstar Inc 1.30 1.34 1.29 1.30 2M 0.78%
BDRX Biodexa Pharmaceuticals Plc 1.17 1.33 1.08 1.31 3M 0.77%
COMM Commscope Holding Company 0.93 1.03 0.93 0.98 3M 0.76%
VS Versus Systems Inc 1.33 1.33 1.24 1.33 13K 0.76%
TCRT Alaunos Therapeutics Inc 1.32 1.40 1.26 1.33 45K 0.76%
KULR KULR Technology Group Inc 0.47 0.48 0.45 0.47 3M 0.75%
OTRK Ontrak Inc 0.31 0.32 0.29 0.30 347K 0.75%
PLG Platinum Group Metals Limited (USA) 1.38 1.42 1.37 1.39 139K 0.72%
FUBO Facebank Group Inc 1.41 1.46 1.38 1.40 6M 0.72%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.17 0.15 0.16 230K 0.69%
AZTR Azitra Inc 0.22 0.23 0.22 0.22 654K 0.69%
CMPX Compass Therapeutics Inc 1.47 1.50 1.40 1.46 82K 0.69%
IMRX Immuneering Corp 1.49 1.53 1.38 1.48 555K 0.68%
ICAD iCAD INC 1.48 1.53 1.45 1.48 106K 0.68%
SRFM Surf Air Mobility Inc 0.48 0.50 0.45 0.45 327K 0.67%
GLT P 1.53 1.55 1.49 1.50 157K 0.67%
NTBL Notable Labs Ltd 0.98 0.99 0.90 0.97 41K 0.65%
GNS Genius Group Ltd 0.40 0.41 0.39 0.39 2M 0.64%
BCOV Brightcove Inc 1.62 1.66 1.60 1.64 151K 0.61%
CIF MFS Intermediate High Income Fund 1.65 1.68 1.65 1.67 60K 0.60%
BTM Brasil Telecom SA (ADR) 1.76 1.81 1.65 1.81 188K 0.56%
NGD New Gold Inc 1.83 1.87 1.79 1.83 5M 0.55%
BNED Barnes & Noble Education Inc C 0.20 0.20 0.19 0.20 624K 0.55%
OGI Organigram Hlds Inc 1.89 1.93 1.84 1.87 803K 0.54%
MDAI Spectral AI Inc 1.90 1.92 1.84 1.86 88K 0.54%
KIRK Kirklands Inc 1.94 2.08 1.94 1.95 81K 0.52%
EMX Emx Royalty Group 1.92 1.97 1.91 1.93 172K 0.52%
ASPS Altisource Portfolio Solutions S.A. 1.95 2.10 1.84 1.98 161K 0.51%
VXRT Vaxart Inc 0.71 0.75 0.70 0.71 992K 0.51%
OTLY Oatly Group AB 1.00 1.03 0.99 1.00 2M 0.50%
AGFY Agrify Corp 0.29 0.29 0.28 0.29 162K 0.49%
BHAT Blue Hat Interactive Entertainment Tech 1.14 1.25 1.14 1.23 195K 0.41%
AQMS Aqua Metals Inc 0.49 0.53 0.49 0.50 194K 0.40%
ASXC Asensus Surgical Inc 0.25 0.26 0.25 0.25 686K 0.40%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 33K 0.37%
KSCP Knightscope Inc 0.43 0.46 0.42 0.45 1M 0.36%
CKPT Checkpoint Therapeutics Inc 1.44 1.53 1.42 1.44 341K 0.35%
IVDA Iveda Solutions Inc 0.92 0.95 0.91 0.92 61K 0.35%
RBOT Vicarious Surgical Inc 0.27 0.30 0.27 0.28 529K 0.32%
LPSN LivePerson Inc 0.53 0.58 0.53 0.54 3M 0.24%
AMRN Amarin Corporation plc (ADR) 0.85 0.88 0.85 0.88 583K 0.24%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 22K 0.17%
PXMD PaxMedica Inc 0.73 0.78 0.73 0.74 201K 0.16%
TOVX Theriva Biologics Inc 0.41 0.42 0.40 0.42 48K 0.12%
TRX Tanzanian Royalty Exploration Corp 0.46 0.47 0.46 0.46 164K 0.09%
BLUE Bluebird Bio 0.93 0.98 0.91 0.92 5M 0.07%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 513K 0.03%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.34 0.32 0.33 86K 0.03%
GRI Cohen & Steers Glbl Relt 0.43 0.45 0.42 0.43 77K 0.02%
PPBT Purple Biotech Ltd 0.50 0.52 0.47 0.51 272K 0.02%
