Top 50 OTC Penny Stocks Today - 04/26/2024
Post# of 469
(Total Views: 100)
Posted On: 04/26/2024 6:03:21 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 04/26/2024
Symbol Company Name Volume Price High Low Open Change
FSRN Fisker Inc. Class A 131,569,648.00 0.063 0.0715 0.033 0.0386 0.0230/57.5000%
IGPK Integrated Cannabis Solutions Inc 27,504,866.00 0.0156 0.0157 0.0126 0.0154 0.0001/0.6500%
GWAV Greenwave Technology Solutions Inc. 9,004,064.00 0.0692 0.0704 0.063 0.068 0.0012/1.7600%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,432,336.00 4.93 4.94 4.76 4.92 0.0100/0.2000%
HYSR SunHydrogen Inc 4,063,315.00 0.0132 0.0148 0.0132 0.0136 -0.0006/-4.3500%
AABB Asia Broadband Inc 3,967,813.00 0.0247 0.0255 0.0242 0.0249 0/0.00%
CKHUY CK Hutchison Holdings Limited ADR 3,775,619.00 4.7801 4.82 4.76 4.8 0.0001/0.0000%
ALSMY Alstom ADR 3,060,219.00 1.579 1.59 1.56 1.57 -0.0210/-1.3100%
RYCEY Rolls-Royce Holdings Plc ADR 2,774,171.00 5 5.045 4.95 4.97 -0.1400/-2.7200%
BLQC BlockQuarry Corp Com 2,562,829.00 0.1 0.11 0.087 0.087 0.0170/20.4800%
XERI Xeriant Inc 2,360,725.00 0.02 0.021 0.0195 0.021 -0.0012/-5.6600%
NSTGQ NanoString Technologies Inc. 2,263,740.00 0.285 0.329 0.251 0.3 -0.0150/-5.0000%
GXRFF Prospera Energy Inc. 2,226,256.00 0.0481 0.051 0.0401 0.051 -0.0069/-12.5500%
ZNOG Zion Oil & Gas Inc 2,160,090.00 0.073 0.083 0.07 0.08 0.0013/1.8100%
CLNV Clean Vision Corp 2,151,451.00 0.0305 0.0309 0.028 0.0285 0.0024/8.5400%
AXIM Axim Biotechnologies Inc 2,051,159.00 0.0123 0.0133 0.0094 0.0105 0.0020/19.4200%
CYIO Cyios Corporation 2,004,002.00 0.0125 0.0134 0.0115 0.0123 -0.0003/-2.3400%
SHMP NaturalShrimp Inc 1,843,694.00 0.0119 0.012 0.0101 0.0102 0.0017/16.6700%
VPLM Voip-Pal.Com Inc 1,818,640.00 0.013 0.013 0.0125 0.013 0/0.00%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,529,672.00 0.0441 0.06 0.031 0.06 0.0081/22.5000%
SFRX Seafarer Exploration Corp 1,460,052.00 0.017 0.018 0.017 0.0174 -0.0002/-1.1600%
BMXI Brookmount Explorations Inc 1,321,614.00 0.055 0.0575 0.045 0.046 0.0050/10.0000%
RMSL RemSleep Holdings Inc 1,301,735.00 0.01 0.012 0.0095 0.0095 0.0002/2.0400%
RMRDF Radisson Mining Resources Inc. - Class A 1,139,453.00 0.1282 0.1297 0.118 0.1277 0.0007/0.5500%
BLOZF Cannabix Technologies Inc 1,110,058.00 0.4391 0.48 0.324 0.33 0.1148/35.4000%
ABBRF AbraSilver Resource Corp. 1,108,358.00 0.3177 0.3233 0.2843 0.2916 0.0287/9.9300%
NWBO Northwest Biotherapeutics Inc 1,098,120.00 0.477 0.487 0.4601 0.47 0.0169/3.6700%
RDGL Vivos Inc 1,061,702.00 0.1199 0.124 0.104 0.1229 0.0011/0.9300%
PCCYF PetroChina Co. Ltd. - Class H 1,060,370.00 0.905 0.95 0.905 0.93 -0.0120/-1.3100%
RTON Right On Brands Inc. 937,747.00 0.023 0.026 0.0151 0.025 -0.0050/-17.8600%
PTCO PetroGas Company 865,741.00 0.4 0.4 0.2872 0.3398 0.1227/44.2500%
CORZR CORZR 827,501.00 1.05 1.05 1.05 1.05 0.0500/5.0000%
MARK Remark Holdings Inc. 808,346.00 0.13 0.1438 0.123 0.1437 -0.0137/-9.5300%
IMHC TurnOnGreen Inc. 793,256.00 0.0155 0.0155 0.0102 0.0102 0.0047/43.5200%
NKOSF Labrador Gold Corp 789,946.00 0.086 0.098 0.085 0.0941 -0.0082/-8.7000%
JRVMF Jervois Global Ltd Ord 783,311.00 0.0153 0.016 0.0145 0.0145 -0.0002/-1.2900%
LBRG Ladybug Resource Group Inc 780,365.00 0.0157 0.016 0.015 0.016 -0.0002/-1.2600%
LCGMF Lion Copper and Gold 774,692.00 0.0649 0.065 0.062 0.0625 0.0024/3.8400%
GSVRF Vangold Mining Corp 749,762.00 0.1616 0.1693 0.156 0.169 0.0004/0.2500%
PCOGF Pancontinental Energy NL Ord 730,000.00 0.0195 0.0195 0.0175 0.018 0/0.00%
SUTNY Sumitomo Mitsui Trust Holdings Inc. ADR 712,710.00 4.24 4.24 4.142 4.158 0.0300/0.7100%
GRAM Gold Flora Corp Com 711,651.00 0.18 0.2055 0.171 0.2055 -0.0230/-11.3300%
ISVLF Impact Silver Corp. 697,770.00 0.2343 0.24 0.2182 0.2182 0.0163/7.4800%
DEFTF DeFi Technologies Inc 695,431.00 0.54 0.5625 0.5119 0.5473 -0.0080/-1.4600%
FNMA Federal National Mortgage Association 695,267.00 1.455 1.48 1.44 1.45 -0.0149/-1.0100%
CBWTF Auxly Cannabis Group Inc. 686,602.00 0.0379 0.039 0.036 0.0375 0.0009/2.4300%
TLRS Timberline Resources Corp. 648,951.00 0.1105 0.1105 0.0825 0.0825 0.0098/9.7300%
TLIF TOCCA Life Holdings Inc 646,000.00 0.014 0.014 0.0113 0.012 0.0027/23.8900%
GVXXF GoviEx Uranium Inc - Class A 635,837.00 0.0637 0.07 0.0619 0.0679 -0.0043/-6.3200%
PNPNF Power Nickel Inc 626,085.00 0.3044 0.31 0.2846 0.2988 0.0027/0.8900%
Symbol Company Name Volume Price High Low Open Change
FSRN Fisker Inc. Class A 131,569,648.00 0.063 0.0715 0.033 0.0386 0.0230/57.5000%
IGPK Integrated Cannabis Solutions Inc 27,504,866.00 0.0156 0.0157 0.0126 0.0154 0.0001/0.6500%
GWAV Greenwave Technology Solutions Inc. 9,004,064.00 0.0692 0.0704 0.063 0.068 0.0012/1.7600%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,432,336.00 4.93 4.94 4.76 4.92 0.0100/0.2000%
HYSR SunHydrogen Inc 4,063,315.00 0.0132 0.0148 0.0132 0.0136 -0.0006/-4.3500%
AABB Asia Broadband Inc 3,967,813.00 0.0247 0.0255 0.0242 0.0249 0/0.00%
CKHUY CK Hutchison Holdings Limited ADR 3,775,619.00 4.7801 4.82 4.76 4.8 0.0001/0.0000%
ALSMY Alstom ADR 3,060,219.00 1.579 1.59 1.56 1.57 -0.0210/-1.3100%
RYCEY Rolls-Royce Holdings Plc ADR 2,774,171.00 5 5.045 4.95 4.97 -0.1400/-2.7200%
BLQC BlockQuarry Corp Com 2,562,829.00 0.1 0.11 0.087 0.087 0.0170/20.4800%
XERI Xeriant Inc 2,360,725.00 0.02 0.021 0.0195 0.021 -0.0012/-5.6600%
NSTGQ NanoString Technologies Inc. 2,263,740.00 0.285 0.329 0.251 0.3 -0.0150/-5.0000%
GXRFF Prospera Energy Inc. 2,226,256.00 0.0481 0.051 0.0401 0.051 -0.0069/-12.5500%
ZNOG Zion Oil & Gas Inc 2,160,090.00 0.073 0.083 0.07 0.08 0.0013/1.8100%
CLNV Clean Vision Corp 2,151,451.00 0.0305 0.0309 0.028 0.0285 0.0024/8.5400%
AXIM Axim Biotechnologies Inc 2,051,159.00 0.0123 0.0133 0.0094 0.0105 0.0020/19.4200%
CYIO Cyios Corporation 2,004,002.00 0.0125 0.0134 0.0115 0.0123 -0.0003/-2.3400%
SHMP NaturalShrimp Inc 1,843,694.00 0.0119 0.012 0.0101 0.0102 0.0017/16.6700%
VPLM Voip-Pal.Com Inc 1,818,640.00 0.013 0.013 0.0125 0.013 0/0.00%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,529,672.00 0.0441 0.06 0.031 0.06 0.0081/22.5000%
SFRX Seafarer Exploration Corp 1,460,052.00 0.017 0.018 0.017 0.0174 -0.0002/-1.1600%
BMXI Brookmount Explorations Inc 1,321,614.00 0.055 0.0575 0.045 0.046 0.0050/10.0000%
RMSL RemSleep Holdings Inc 1,301,735.00 0.01 0.012 0.0095 0.0095 0.0002/2.0400%
RMRDF Radisson Mining Resources Inc. - Class A 1,139,453.00 0.1282 0.1297 0.118 0.1277 0.0007/0.5500%
BLOZF Cannabix Technologies Inc 1,110,058.00 0.4391 0.48 0.324 0.33 0.1148/35.4000%
ABBRF AbraSilver Resource Corp. 1,108,358.00 0.3177 0.3233 0.2843 0.2916 0.0287/9.9300%
NWBO Northwest Biotherapeutics Inc 1,098,120.00 0.477 0.487 0.4601 0.47 0.0169/3.6700%
RDGL Vivos Inc 1,061,702.00 0.1199 0.124 0.104 0.1229 0.0011/0.9300%
PCCYF PetroChina Co. Ltd. - Class H 1,060,370.00 0.905 0.95 0.905 0.93 -0.0120/-1.3100%
RTON Right On Brands Inc. 937,747.00 0.023 0.026 0.0151 0.025 -0.0050/-17.8600%
PTCO PetroGas Company 865,741.00 0.4 0.4 0.2872 0.3398 0.1227/44.2500%
CORZR CORZR 827,501.00 1.05 1.05 1.05 1.05 0.0500/5.0000%
MARK Remark Holdings Inc. 808,346.00 0.13 0.1438 0.123 0.1437 -0.0137/-9.5300%
IMHC TurnOnGreen Inc. 793,256.00 0.0155 0.0155 0.0102 0.0102 0.0047/43.5200%
NKOSF Labrador Gold Corp 789,946.00 0.086 0.098 0.085 0.0941 -0.0082/-8.7000%
JRVMF Jervois Global Ltd Ord 783,311.00 0.0153 0.016 0.0145 0.0145 -0.0002/-1.2900%
LBRG Ladybug Resource Group Inc 780,365.00 0.0157 0.016 0.015 0.016 -0.0002/-1.2600%
LCGMF Lion Copper and Gold 774,692.00 0.0649 0.065 0.062 0.0625 0.0024/3.8400%
GSVRF Vangold Mining Corp 749,762.00 0.1616 0.1693 0.156 0.169 0.0004/0.2500%
PCOGF Pancontinental Energy NL Ord 730,000.00 0.0195 0.0195 0.0175 0.018 0/0.00%
SUTNY Sumitomo Mitsui Trust Holdings Inc. ADR 712,710.00 4.24 4.24 4.142 4.158 0.0300/0.7100%
GRAM Gold Flora Corp Com 711,651.00 0.18 0.2055 0.171 0.2055 -0.0230/-11.3300%
ISVLF Impact Silver Corp. 697,770.00 0.2343 0.24 0.2182 0.2182 0.0163/7.4800%
DEFTF DeFi Technologies Inc 695,431.00 0.54 0.5625 0.5119 0.5473 -0.0080/-1.4600%
FNMA Federal National Mortgage Association 695,267.00 1.455 1.48 1.44 1.45 -0.0149/-1.0100%
CBWTF Auxly Cannabis Group Inc. 686,602.00 0.0379 0.039 0.036 0.0375 0.0009/2.4300%
TLRS Timberline Resources Corp. 648,951.00 0.1105 0.1105 0.0825 0.0825 0.0098/9.7300%
TLIF TOCCA Life Holdings Inc 646,000.00 0.014 0.014 0.0113 0.012 0.0027/23.8900%
GVXXF GoviEx Uranium Inc - Class A 635,837.00 0.0637 0.07 0.0619 0.0679 -0.0043/-6.3200%
PNPNF Power Nickel Inc 626,085.00 0.3044 0.31 0.2846 0.2988 0.0027/0.8900%
(0)
(0)