Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

342 Penny Stocks Under 2$ - 04/26/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 192)
Posted On: 04/26/2024 5:33:53 PM
Posted By: Stock Guru
342 Most Active Penny Stocks Under 2$ Today - 04/26/2024

Symbol Company Open High Low Close Volume Percent
BDRX Biodexa Pharmaceuticals Plc 1.66 1.74 1.14 1.30 70M 79.36%
NIVF NewGenIvf Group Ltd 1.56 2.39 1.45 1.78 58M 36.92%
NUZE Nuzee Inc 1.35 2.08 1.25 1.63 4M 33.61%
COSM Cosmos Holdings Inc 0.51 0.69 0.51 0.65 465K 25.75%
LICN Lichen China Ltd 1.18 1.41 1.15 1.37 4M 24.55%
ILAG Intelligent Living Application Group Inc 0.51 0.72 0.51 0.69 1M 23.02%
RERE AiHuiShou International Co Ltd 1.77 2.00 1.69 1.98 3M 22.98%
GNLN Greenlane Holdings Inc Cl A 0.53 0.67 0.52 0.64 932K 21.49%
PEGY Pineapple Holdings Inc 0.08 0.09 0.06 0.06 321M 20.62%
OLB Olb Group Inc 0.30 0.36 0.30 0.36 197K 19.92%
WKSP Worksport Ltd 0.44 0.54 0.42 0.49 1M 19.61%
NA Nano Labs Ltd 0.39 0.49 0.38 0.48 1M 19.32%
DHAI DIH Holding US Inc 1.45 1.68 1.45 1.66 468K 18.72%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.06 24M 18.00%
TVGN Tevogen Bio Holdings Inc. 1.20 1.20 0.93 1.00 11M 17.65%
RBT Rubicon Technologies Inc 0.40 0.48 0.39 0.46 765K 16.04%
INVZ Innoviz Technologies Ltd 1.03 1.17 1.03 1.18 1M 15.69%
OTLY Oatly Group AB 0.89 1.00 0.88 1.00 3M 14.37%
SPEC Spectrum Control Inc 0.58 0.67 0.54 0.65 412K 13.88%
FCUV Focus Universal Inc 0.28 0.54 0.28 0.32 20M 13.85%
WIMI Wimi Hologram Cloud Inc ADR 0.92 1.10 0.88 1.02 3M 13.84%
MNTS Momentus Inc 0.42 0.49 0.40 0.48 303K 13.67%
ZCMD Zhongchao Inc Cl A 1.56 1.78 1.42 1.69 648K 13.42%
AKAN Akanda Corp 0.09 0.11 0.09 0.10 3M 12.57%
RGF Real Good Food Company Inc (The) 0.24 0.28 0.24 0.26 286K 11.48%
SVMH SRIVARU Holding Ltd. 0.18 0.22 0.17 0.20 2M 11.12%
MCRB Seres Theraptc 0.74 0.83 0.74 0.83 4M 11.08%
RCON Recon Technology Ltd. 0.09 0.14 0.09 0.09 12M 10.98%
HOOK Craft Brewers Alliance Inc 0.80 0.95 0.78 0.89 3M 10.82%
DNA DNA - 0.78 0.87 0.76 0.86 71M 10.60%
IPA ImmunoPrecise Antibodies Ltd 1.23 1.33 1.20 1.32 102K 10.55%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 24M 10.38%
STEM StemCells Inc 1.72 1.84 1.65 1.83 3M 10.24%
WW Watson Wyatt Worldwide Inc 1.60 1.80 1.59 1.75 3M 10.06%
HRYU Hanryu Holdings Inc 0.45 0.50 0.44 0.44 192K 10.00%
HWH HWH International Inc. 1.80 2.29 1.72 1.82 9M 9.64%
OMQS OMNIQ Corp 0.37 0.41 0.36 0.39 211K 9.41%
PRSO Peraso Inc 1.28 1.40 1.26 1.37 96K 9.16%
SEER Seer Inc 1.80 1.94 1.78 1.91 957K 9.14%
SFWL Shengfeng Development Ltd. 1.55 2.18 1.40 1.68 5M 9.09%
SHCR Sharecare Inc 0.75 0.82 0.75 0.81 2M 9.00%
FRGT Freight Technologies Inc 1.12 1.34 0.95 1.00 29M 8.91%
TCJH Top KingWin Ltd 0.85 0.90 0.82 0.89 367K 8.77%
GRYP Gryphon Digital Mining Inc. 1.49 1.75 1.48 1.63 496K 8.67%
GEVO Gevo Inc 0.61 0.65 0.60 0.65 3M 8.51%
BGXX Bright Green Corp 0.18 0.20 0.18 0.20 158K 8.48%
OCGN Ocugen Inc 1.21 1.31 1.19 1.28 5M 8.47%
BBAI BigBear.ai Holdings Inc 1.69 1.80 1.68 1.80 4M 8.43%
BKKT Bakkt Holdings Inc 0.38 0.41 0.36 0.40 2M 8.41%
AMPX Amprius Technologies Inc 1.60 1.75 1.60 1.74 366K 8.07%
TUYA Tuya Inc 1.68 1.75 1.66 1.74 322K 8.07%
LIFW MSP Recovery Inc 1.00 1.02 0.96 1.01 277K 7.98%
XLO Xilio Therapeutics Inc 1.04 1.11 1.04 1.09 144K 7.92%
WRN Western Copper Corp 1.48 1.60 1.44 1.57 380K 7.90%
BHAT Blue Hat Interactive Entertainment Tech 1.11 1.23 1.10 1.23 128K 7.89%
NOTE FiscalNote Holdings Inc 1.28 1.37 1.27 1.37 492K 7.87%
VXRT Vaxart Inc 0.70 0.71 0.66 0.71 1M 7.79%
EOSE Eos Energy Enterprises Inc 0.75 0.83 0.72 0.81 3M 7.71%
TELL Tellurian Inc 0.44 0.48 0.43 0.47 19M 7.71%
RGTI Rigetti Computing Inc 1.18 1.28 1.18 1.26 4M 7.69%
NEON Neonode Inc 1.85 2.05 1.85 1.97 67K 7.65%
AREC American Resources Corp 1.45 1.59 1.45 1.55 574K 7.64%
NKLA Nikola Corp 0.61 0.65 0.58 0.64 73M 7.23%
ENSC Ensysce Biosciences Inc 0.59 0.63 0.55 0.58 176K 6.86%
FTCI FTC Solar Inc 0.40 0.45 0.39 0.43 320K 6.77%
OCEA Ocean Biomedical Inc. 1.26 1.43 1.26 1.34 245K 6.77%
CTM Castellum Inc 0.24 0.28 0.24 0.26 96K 6.70%
VFF Village Farms Intl 1.28 1.42 1.27 1.36 786K 6.69%
PACB Pacific Biosciences of California 1.45 1.54 1.36 1.47 8M 6.52%
IGC India Globalization Capital Inc 0.42 0.50 0.42 0.46 776K 6.51%
GRTS Gritstone Oncology Inc 0.76 0.84 0.76 0.81 1M 6.40%
BQ Boqii Holding Limited ADR 0.29 0.31 0.28 0.30 387K 6.38%
ITRM Iterum Therapeutics Plc 1.59 1.72 1.52 1.67 106K 6.37%
CLSD Clearside Biomedi 1.27 1.38 1.27 1.34 153K 6.35%
BLRX Biolinerx Ltd 0.56 0.62 0.55 0.61 582K 6.31%
SES SES AI Corporation 1.30 1.40 1.29 1.36 504K 6.25%
BTCS BTCS Inc 1.57 1.57 1.41 1.53 112K 6.25%
VMAR Vision Marine Technologies Inc 0.57 0.60 0.55 0.60 79K 6.23%
UNCY Unicycive Therapeutics Inc 0.97 1.03 0.95 1.03 231K 6.19%
TIRX Tian Ruixiang Holdings Ltd 0.47 0.51 0.47 0.50 165K 5.95%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 3M 5.90%
JAGX Jaguar Health Inc 0.17 0.19 0.17 0.18 43M 5.88%
EVGO EVgo Inc 1.74 1.83 1.72 1.81 2M 5.85%
SPWR SunPower Corporation 1.90 2.00 1.89 1.99 5M 5.85%
PTN Palatin Technologies Inc 1.72 1.83 1.68 1.82 119K 5.81%
SRM SRM Entertainment Inc 1.44 1.51 1.35 1.46 73K 5.80%
DARE Dare Bioscience Inc 0.29 0.31 0.28 0.31 171K 5.77%
NAAS Naas Technology Inc 0.92 0.99 0.92 0.96 1M 5.72%
FREY FREYR Battery 1.58 1.70 1.58 1.67 837K 5.70%
NEGG Newegg Commerce Inc 0.79 0.84 0.76 0.83 226K 5.70%
CYTO Altamira Therapeutics Ltd 1.54 1.77 1.50 1.69 166K 5.63%
MVIS Microvision Inc 1.45 1.52 1.42 1.50 1M 5.63%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 108K 5.39%
BSGM Biosig Technologies 1.31 1.39 1.27 1.37 96K 5.38%
AUUD Auddia Inc 1.71 1.84 1.69 1.77 126K 5.36%
DZSI Dasan Zhone Solutions Inc 1.15 1.23 1.15 1.18 43K 5.36%
ASPS Altisource Portfolio Solutions S.A. 1.87 2.06 1.84 1.97 119K 5.35%
AIM Aerosonic Corporation 0.41 0.43 0.41 0.43 82K 5.34%
MODD Modular Medical Inc 1.50 1.58 1.50 1.58 10K 5.33%
TNXP Tonix Pharm Hld 0.16 0.17 0.16 0.17 2M 5.31%
IPDN Professional Diversity Network Inc 1.55 1.89 1.55 1.83 191K 5.17%
VIOT Viomi Technology CO Ltd ADR 0.58 0.63 0.58 0.61 208K 5.17%
LAES SEALSQ Corp 1.23 1.25 1.16 1.23 302K 5.13%
LPSN LivePerson Inc 0.51 0.55 0.49 0.53 2M 5.12%
LAZR Luminar Technologies Inc 1.40 1.45 1.38 1.44 4M 5.11%
EM Emdeon Inc. Class A Common Stock 0.60 0.66 0.60 0.62 168K 5.07%
PXMD PaxMedica Inc 0.71 0.77 0.70 0.74 495K 5.06%
BURU Nuburu Inc 0.17 0.18 0.17 0.17 221K 5.04%
SGRP SPAR Group Inc 1.58 1.69 1.58 1.67 55K 5.03%
SQFT Presidio Property Trust Inc 0.97 0.98 0.90 0.97 14K 5.02%
VERU Veru Inc 1.24 1.28 1.21 1.27 1M 4.96%
ATAI ATA Inc 1.85 1.94 1.83 1.93 875K 4.89%
MNPR Monopar Therapeutics Inc 0.63 0.67 0.63 0.66 35K 4.89%
OCUP Ocuphire Pharma Inc 1.55 1.63 1.55 1.61 113K 4.89%
SYRA Syra Health Corp 1.04 1.08 0.99 1.07 130K 4.89%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 832K 4.87%
LGVN LogicVision Inc 1.67 1.79 1.62 1.75 371K 4.79%
CING Cingulate Inc 0.87 0.93 0.84 0.88 9K 4.77%
SCYX Scynexis Inc 1.45 1.58 1.45 1.54 158K 4.76%
SPRC SciSparc Ltd 1.25 1.33 1.25 1.32 191K 4.76%
RNAZ TransCode Therapeutics Inc 0.53 0.58 0.50 0.55 709K 4.74%
PXLW Pixelworks Inc 1.70 1.81 1.70 1.78 216K 4.71%
NXTC Nextcure Inc 1.30 1.45 1.29 1.35 57K 4.65%
GAU Galiano Gold Inc 1.52 1.58 1.50 1.58 1M 4.64%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.20 275K 4.52%
SOL ReneSola Ltd 1.81 1.92 1.80 1.89 234K 4.42%
EFTR eFFECTOR Therapeutics Inc 1.81 1.96 1.81 1.89 162K 4.42%
LILM Lilium N.V 0.90 0.94 0.89 0.93 1M 4.28%
SLDP Solid Power Inc 1.65 1.71 1.65 1.71 1M 4.27%
AADI Aadi Bioscience Inc 1.67 1.76 1.66 1.75 148K 4.17%
KLTR Kaltura Inc 1.20 1.29 1.20 1.25 31K 4.17%
RXT Rackspace Technology Inc 1.69 1.77 1.66 1.75 506K 4.17%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.19 0.20 28K 4.04%
YTRA Yatra Online Inc 1.27 1.33 1.25 1.30 131K 4.00%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.35 0.32 0.33 52K 3.98%
NXL Nexalin Technology Inc 1.45 1.54 1.41 1.44 73K 3.97%
IDEX Ideanomics Inc 0.90 0.92 0.87 0.92 118K 3.95%
HGAS Global Gas Corp 1.35 1.37 1.28 1.34 54K 3.88%
SLQT Selectquote Inc 1.55 1.61 1.53 1.61 345K 3.87%
VIVK Vivakor Inc 1.31 1.44 1.29 1.35 78K 3.85%
MRT Mortons Restaurant Group Inc 1.41 1.59 1.40 1.49 166K 3.85%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 112K 3.74%
URG Ur-Energy Inc 1.62 1.70 1.60 1.69 2M 3.68%
BNGO Bionano Genomics Inc 0.76 0.79 0.75 0.79 546K 3.57%
SLI SL Industries Inc 1.15 1.19 1.14 1.18 516K 3.51%
WBX Wallbox N.V 1.43 1.48 1.41 1.48 192K 3.50%
EVTL Vertical Aerospace Ltd 0.77 0.81 0.75 0.80 179K 3.49%
BNOX Bionomics Ltd. 0.99 1.00 0.93 1.00 44K 3.49%
SCPX Scorpius Holdings Inc. 0.16 0.18 0.16 0.17 306K 3.49%
BIOR Biora Therapeutics Inc 0.63 0.63 0.60 0.63 128K 3.41%
XTKG X3 Holdings Co Ltd. 0.62 0.66 0.62 0.64 51K 3.39%
BIMI NF Energy Saving Corp 1.20 1.30 1.16 1.23 41K 3.36%
SLGL Sol-Gel Technologies Ltd 0.86 0.90 0.86 0.89 3K 3.32%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 605K 3.32%
HYLN Hyliion Hldg Corp Cl A 1.22 1.27 1.21 1.26 743K 3.28%
OPK Opko Health Inc 1.22 1.26 1.22 1.26 2M 3.28%
DXF Dunxin Financial Holdings Ltd 0.26 0.27 0.25 0.26 55K 3.28%
NLSP NLS Pharmaceutics Ltd 0.12 0.15 0.12 0.14 437K 3.25%
SPCE Virgin Galactic Holdings Inc 0.87 0.89 0.84 0.89 16M 3.15%
IAUX i-80 Gold Corp 1.29 1.33 1.24 1.31 4M 3.15%
INTZ Intrusion Inc 2.04 2.05 1.93 1.98 189K 3.13%
XFOR X4 Pharmaceuticals Inc 1.14 1.24 0.90 1.17 11M 3.10%
HUSA Houston American Energy Corporation 1.64 1.71 1.61 1.67 463K 3.09%
HLP Hongli Group Inc 1.65 1.76 1.55 1.69 219K 3.05%
RLYB Rallybio Corp 1.63 1.72 1.60 1.70 238K 3.03%
DMTK Dermtech Inc 0.59 0.63 0.58 0.60 86K 3.02%
VIRI Virios Therapeutics Inc 0.46 0.47 0.44 0.47 38K 3.01%
BW Brush Engineered Material 1.03 1.06 0.99 1.03 952K 3.00%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.09 0.10 2M 2.99%
VLD Velo3D Inc 0.23 0.24 0.23 0.24 3M 2.96%
SGMO Sangamo Biosciences Inc 0.52 0.53 0.50 0.52 659K 2.94%
XERS Xeris Pharmaceuticals Inc 1.71 1.75 1.69 1.75 857K 2.94%
VZLA Vizsla Silver Corp 1.37 1.41 1.35 1.40 465K 2.94%
QNCX Quince Therapeutics Inc 1.01 1.08 0.98 1.06 119K 2.91%
RDHL Redhill Biophrma ADR 0.43 0.43 0.42 0.43 216K 2.84%
BARK Original BARK Co (The) 1.09 1.10 1.05 1.10 263K 2.80%
IMRX Immuneering Corp 1.43 1.51 1.43 1.47 296K 2.80%
LICY Li-Cycle Holdings Corp 0.66 0.71 0.66 0.68 2M 2.78%
CURI Curiositystream Inc 1.07 1.18 1.03 1.11 198K 2.78%
GGR GeoGlobal Resources Inc 1.50 1.54 1.49 1.54 88K 2.67%
VNRX Volitionrx Ltd 0.91 0.93 0.86 0.91 209K 2.66%
ALTO Alto Ingredients Inc 1.90 1.98 1.88 1.94 295K 2.65%
ASM Avino Silver & Gold 0.76 0.77 0.75 0.77 498K 2.61%
LXRX Lexicon Pharmaceuticals Inc 1.55 1.61 1.53 1.58 1M 2.60%
INUV Inuvo Inc. 0.34 0.34 0.33 0.33 209K 2.55%
QSI Quantum-Si Incorporated 1.63 1.67 1.61 1.65 357K 2.48%
DDL Dingdong (Cayman) Ltd 1.24 1.38 1.24 1.26 614K 2.44%
NRGV Energy Vault Holdings Inc 1.23 1.30 1.23 1.26 564K 2.44%
LVO LiveOne Inc 1.86 1.94 1.83 1.90 314K 2.43%
JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.26 252K 2.42%
SQNS Sequans Communications S A 0.55 0.56 0.51 0.53 53K 2.40%
XPL Solitario Exploration & Royalty Corp 0.65 0.67 0.65 0.67 39K 2.40%
BCDA Biocardia Inc 0.38 0.38 0.37 0.38 29K 2.34%
PMVP Pmv Pharmaceuticals Inc 1.72 1.77 1.69 1.75 336K 2.34%
IVP Inspire Veterinary Partners Inc. 0.04 0.05 0.04 0.04 36M 2.33%
IBIO Ibio Inc 1.77 1.80 1.72 1.76 60K 2.33%
TOVX Theriva Biologics Inc 0.43 0.44 0.41 0.42 169K 2.32%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 3M 2.31%
CNVS Cineverse Corp 0.85 0.87 0.82 0.85 93K 2.29%
FCEL FuelCell Energy Inc 0.85 0.87 0.81 0.87 35M 2.29%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.82 0.88 0.81 0.86 85K 2.29%
REKR Rekor Systems Inc 1.79 1.83 1.74 1.79 410K 2.29%
SCLX Scilex Holding Company 0.86 0.94 0.86 0.88 417K 2.29%
WRNT Warrantee Inc 0.28 0.30 0.25 0.29 99K 2.24%
ASTR Astra Space Inc 0.65 0.70 0.61 0.69 80K 2.22%
SCWO 374Water Inc 1.40 1.43 1.35 1.40 175K 2.19%
SKYX SQL Technologies Corp 0.85 0.86 0.80 0.85 280K 2.16%
AVRO Avrobio Inc 1.18 1.22 1.18 1.21 205K 2.11%
MLEC Moolec Science SA 1.37 1.51 1.33 1.45 301K 2.11%
ALLR Allarity Therapeutics Inc 1.70 1.70 1.43 1.46 186K 2.10%
SPRO SmartPros Ltd. 1.44 1.51 1.42 1.46 165K 2.10%
BNZI Banzai International Inc 0.35 0.36 0.33 0.36 252K 2.06%
SJ Scienjoy Holding Corp 0.77 0.79 0.71 0.79 15K 2.06%
SAI SAIC Inc 0.82 0.82 0.78 0.80 6K 2.05%
KRON Kronos Bio Inc 0.98 1.02 0.96 1.00 438K 2.04%
SDPI Superior Drilling Products Inc 1.25 1.27 1.19 1.26 68K 2.02%
FGEN Fibrogen Inc CS 1.04 1.06 0.98 1.04 649K 1.96%
MBOT Microbot Medical Inc 0.87 0.89 0.86 0.88 31K 1.95%
GETR Getaround Inc. 0.20 0.20 0.18 0.20 319K 1.94%
LUCD Lucid Diagnostics Inc 0.68 0.70 0.66 0.68 122K 1.94%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.10 1.03 1.05 190K 1.94%
ESGL ESGL Holdings Ltd 0.53 0.59 0.53 0.56 50K 1.92%
AFIB Acutus Medical Inc 0.17 0.17 0.16 0.17 244K 1.90%
ARQQ Arqit Quantum Inc 0.48 0.49 0.47 0.49 484K 1.90%
KZR Kezar Life Sciences Inc 0.80 0.81 0.78 0.80 496K 1.89%
SEEL Seelos Therapeutics Inc 0.29 0.30 0.28 0.29 557K 1.89%
RVSN RADVISION LTD 1.06 1.12 1.06 1.09 334K 1.87%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.28 1M 1.83%
ANGH Anghami Inc 1.11 1.15 1.09 1.13 27K 1.80%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4M 1.80%
FEAM 5E Advanced Materials Inc 1.13 1.15 1.10 1.13 38K 1.80%
LCTX Lineage Cell Therapeutics Inc 1.13 1.14 1.12 1.13 312K 1.80%
THCH TH International Limited 1.10 1.25 1.10 1.14 106K 1.79%
IVDA Iveda Solutions Inc 0.90 0.95 0.90 0.92 111K 1.74%
ORGN Origin Materials Inc 0.71 0.73 0.67 0.70 1M 1.73%
AMRN Amarin Corporation plc (ADR) 0.87 0.88 0.86 0.87 489K 1.72%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 84K 1.71%
TLRY Tilray Inc 1.77 1.85 1.75 1.78 20M 1.71%
AHT Ashford Hospitality Trust Inc 1.19 1.22 1.16 1.20 282K 1.69%
BRTX BioRestorative Therapies Inc 1.25 1.30 1.24 1.25 58K 1.63%
CVKD Cadrenal Therapeutics Inc 0.42 0.43 0.42 0.43 81K 1.63%
ITRG Integra Resources Corp 0.83 0.83 0.81 0.83 42K 1.60%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.46 162K 1.59%
TOUR Tuniu Corporatio Ads 0.83 0.85 0.83 0.85 146K 1.53%
HUGE Fsd Pharma Inc Cl B 0.47 0.50 0.47 0.48 184K 1.52%
OLPX Olaplex Holdings Inc 1.32 1.36 1.29 1.34 2M 1.52%
RTC Baijiayun Group Ltd 1.30 1.44 1.26 1.34 106K 1.52%
CLOV Clover Health Investments Corp 0.68 0.70 0.66 0.68 2M 1.49%
CYN City National Corporation 0.11 0.11 0.11 0.11 14M 1.48%
RVYL Ryvyl Inc 1.31 1.49 1.27 1.37 127K 1.48%
FUBO Facebank Group Inc 1.37 1.43 1.35 1.39 3M 1.46%
ADAP Adaptimmune Ther Ads 1.06 1.10 1.03 1.08 1M 1.42%
PRST Presstek Inc 0.17 0.17 0.17 0.17 315K 1.38%
NUTX Nutex Health Inc 0.69 0.69 0.64 0.66 94K 1.33%
IDAI T Stamp Inc 0.79 0.79 0.76 0.77 22K 1.32%
GAME Shanda Games Limited(ADR) 1.53 1.64 1.53 1.60 136K 1.27%
OCTO Eightco Holdings Inc 0.57 0.60 0.52 0.58 240K 1.22%
QTI QT Imaging Holdings Inc. 0.87 0.87 0.78 0.82 51K 1.22%
RPHM Reneo Pharmaceuticals Inc 1.71 1.71 1.66 1.67 115K 1.21%
SY Sybase Inc 1.24 1.31 1.18 1.26 151K 1.21%
ONVO Organovo Holdings 0.99 1.03 0.98 1.00 139K 1.20%
PSNL Personalis Inc 1.26 1.28 1.25 1.27 49K 1.20%
QNRX Quoin Pharmaceuticals Ltd 0.63 0.65 0.60 0.64 55K 1.19%
CETX Cemtrex Inc 1.69 1.91 1.67 1.71 61K 1.18%
LX Lexinfintech Holdings Ltd 1.70 1.73 1.67 1.71 871K 1.18%
GPRO Gen-Probe Incorporated 1.72 1.74 1.70 1.73 1M 1.17%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.16%
BLUE Bluebird Bio 0.91 0.95 0.89 0.92 5M 1.13%
TCON Tracon Pharma 1.77 1.88 1.70 1.81 205K 1.12%
ME Mariner Energy Inc 0.46 0.48 0.45 0.46 3M 1.11%
GDHG Golden Heaven Group Holdings Ltd 0.29 0.29 0.26 0.28 1M 1.10%
DNMR Danimer Scientific Inc 0.82 0.83 0.78 0.80 433K 1.07%
CGEN Compugen Ltd 1.90 1.98 1.86 1.92 326K 1.05%
EMX Emx Royalty Group 1.92 1.93 1.90 1.92 96K 1.05%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.46 0.49 0.43 0.47 50K 1.05%
LEV Lion Electric Co (The) 0.92 0.95 0.91 0.95 365K 1.00%
CMRX Chimerix Inc 0.91 0.91 0.88 0.90 226K 1.00%
PRPL Purple Communications Inc 1.51 1.60 1.50 1.52 221K 1.00%
ALLK Allakos Inc 1.03 1.03 0.99 1.02 429K 0.99%
WNW Wunong Net Technology Co Ltd 1.02 1.07 0.99 1.04 248K 0.97%
AGMH Agm Group Holdings Inc Cl A 1.05 1.08 1.04 1.06 106K 0.95%
CREG China Recycling Energy Corp. 1.06 1.13 0.99 1.07 43K 0.94%
ONCY Oncolytics Biotech Inc 1.09 1.10 1.06 1.09 219K 0.93%
NITO N2OFF Inc. 1.12 1.18 1.06 1.09 58K 0.92%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 347K 0.92%
AMLI American Lithium Corp 0.55 0.56 0.53 0.54 152K 0.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 2M 0.90%
CAN Canaan Inc ADR 0.93 0.94 0.88 0.91 9M 0.87%
DOUG Douglas Elliman Inc 1.17 1.23 1.17 1.19 447K 0.85%
PSNY Polestar Automotive Holding UK PLC 1.18 1.22 1.17 1.18 3M 0.85%
ACRS Aclaris Therapts 1.19 1.20 1.16 1.20 445K 0.84%
MPLN Multiplan Corp 0.55 0.59 0.53 0.58 2M 0.82%
EGOX Next.e.GO N.V. 0.04 0.04 0.03 0.04 10M 0.81%
RR Richtech Robotics Inc. 1.22 1.29 1.20 1.25 76K 0.81%
GORO Gold Resource Corporation 0.51 0.52 0.50 0.50 877K 0.80%
OPTT Ocean Power Technologies Inc 0.18 0.19 0.18 0.19 226K 0.80%
CHPT ChargePoint Holdings Inc 1.26 1.31 1.23 1.27 10M 0.79%
PAPL Pineapple Financial Inc 1.34 1.35 1.32 1.33 12K 0.76%
AKBA Akebia Therapeutics 1.32 1.35 1.29 1.34 2M 0.75%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.44 0.44 40K 0.75%
RNLX Renalytix Ai Plc ADR 0.67 0.67 0.59 0.63 611K 0.74%
WATT Energous Corp 1.33 1.39 1.30 1.36 26K 0.74%
BKSY BlackSky Technology Inc 1.27 1.29 1.24 1.26 336K 0.72%
HEPS D-MARKET Electronic Services & Trading 1.39 1.42 1.38 1.40 334K 0.72%
PGEN Precigen Inc 1.40 1.43 1.39 1.41 412K 0.71%
CKPT Checkpoint Therapeutics Inc 1.42 1.46 1.39 1.43 523K 0.70%
GLT P 1.47 1.52 1.46 1.49 151K 0.68%
NXU Novus Capital Corp II 0.36 0.45 0.36 0.44 968K 0.67%
ATOS Atossa Genetics Inc 1.58 1.60 1.51 1.53 896K 0.66%
YS YS Biopharma Co Ltd 0.77 0.85 0.77 0.80 40K 0.63%
SHOT Safety Shot Inc 1.66 1.74 1.64 1.66 404K 0.61%
CERS Cerus Corporation 1.72 1.72 1.67 1.71 386K 0.59%
INHD Inno Holdings Inc. 0.67 0.67 0.62 0.63 78K 0.59%
LTRY Lottery.com Inc 1.82 1.85 1.60 1.77 11K 0.57%
NGD New Gold Inc 1.84 1.87 1.79 1.81 5M 0.56%
MDAI Spectral AI Inc 1.88 1.89 1.81 1.85 93K 0.54%
GWH ESS Tech Inc 0.71 0.71 0.69 0.71 358K 0.53%
ERAS Erasca Inc 1.90 1.91 1.85 1.89 255K 0.53%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.89 1.94 1.84 1.89 74K 0.53%
FRGE Forge Global Holdings Inc 1.90 1.95 1.87 1.92 411K 0.52%
NTIP Network-1 Sec Solu 1.91 1.98 1.91 1.94 13K 0.52%
APVO Aptevo Therapeutics Inc 0.69 0.72 0.68 0.71 170K 0.50%
FOXO FOXO Technologies Inc 0.28 0.30 0.27 0.28 216K 0.50%
REI Ring Energy Inc 2.01 2.02 1.96 2.00 1M 0.50%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.48 0.55 0.45 0.49 145K 0.49%
VINC Vincerx Pharma Inc 0.79 0.85 0.66 0.73 2M 0.48%
BCLI Brainstorm Cell 0.55 0.56 0.52 0.53 265K 0.47%
CLDI Calidi Biotherapeutics Inc 0.16 0.17 0.15 0.16 874K 0.44%
BZFD BuzzFeed Inc 0.39 0.41 0.38 0.39 536K 0.42%
TMQ Trilogy Metals Inc 0.42 0.43 0.41 0.41 169K 0.41%
ZH Zhihu Inc 0.67 0.68 0.65 0.66 421K 0.38%
WTO UTime Ltd 0.30 0.30 0.25 0.27 198K 0.37%
COMM Commscope Holding Company 0.92 0.97 0.89 0.94 3M 0.35%
PL Protective Life Corp 1.76 1.80 1.75 1.77 584K 0.28%
FOSL Fossil Inc 0.80 0.82 0.79 0.79 189K 0.28%
OMH Ohmyhome Ltd 0.56 0.59 0.55 0.57 92K 0.28%
HSCS Heart Test Laboratories Inc 0.10 0.10 0.09 0.10 2M 0.21%
NMHI Natures Miracle Holding Inc. 0.93 1.00 0.93 0.94 30K 0.18%
ELWS Earlyworks Co Ltd 0.81 1.12 0.60 0.66 8M 0.14%
GRFX Graphex Group Limited 0.26 0.33 0.23 0.24 421K 0.08%
RBOT Vicarious Surgical Inc 0.27 0.28 0.26 0.27 332K 0.07%
SOPA Society Pass Inc 0.15 0.15 0.14 0.14 457K 0.07%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us