342 Most Active Penny Stocks Under 2$ Today - 04/26/2024
Symbol Company Open High Low Close Volume Percent
BDRX Biodexa Pharmaceuticals Plc 1.66 1.74 1.14 1.30 70M 79.36%
NIVF NewGenIvf Group Ltd 1.56 2.39 1.45 1.78 58M 36.92%
NUZE Nuzee Inc 1.35 2.08 1.25 1.63 4M 33.61%
COSM Cosmos Holdings Inc 0.51 0.69 0.51 0.65 465K 25.75%
LICN Lichen China Ltd 1.18 1.41 1.15 1.37 4M 24.55%
ILAG Intelligent Living Application Group Inc 0.51 0.72 0.51 0.69 1M 23.02%
RERE AiHuiShou International Co Ltd 1.77 2.00 1.69 1.98 3M 22.98%
GNLN Greenlane Holdings Inc Cl A 0.53 0.67 0.52 0.64 932K 21.49%
PEGY Pineapple Holdings Inc 0.08 0.09 0.06 0.06 321M 20.62%
OLB Olb Group Inc 0.30 0.36 0.30 0.36 197K 19.92%
WKSP Worksport Ltd 0.44 0.54 0.42 0.49 1M 19.61%
NA Nano Labs Ltd 0.39 0.49 0.38 0.48 1M 19.32%
DHAI DIH Holding US Inc 1.45 1.68 1.45 1.66 468K 18.72%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.06 24M 18.00%
TVGN Tevogen Bio Holdings Inc. 1.20 1.20 0.93 1.00 11M 17.65%
RBT Rubicon Technologies Inc 0.40 0.48 0.39 0.46 765K 16.04%
INVZ Innoviz Technologies Ltd 1.03 1.17 1.03 1.18 1M 15.69%
OTLY Oatly Group AB 0.89 1.00 0.88 1.00 3M 14.37%
SPEC Spectrum Control Inc 0.58 0.67 0.54 0.65 412K 13.88%
FCUV Focus Universal Inc 0.28 0.54 0.28 0.32 20M 13.85%
WIMI Wimi Hologram Cloud Inc ADR 0.92 1.10 0.88 1.02 3M 13.84%
MNTS Momentus Inc 0.42 0.49 0.40 0.48 303K 13.67%
ZCMD Zhongchao Inc Cl A 1.56 1.78 1.42 1.69 648K 13.42%
AKAN Akanda Corp 0.09 0.11 0.09 0.10 3M 12.57%
RGF Real Good Food Company Inc (The) 0.24 0.28 0.24 0.26 286K 11.48%
SVMH SRIVARU Holding Ltd. 0.18 0.22 0.17 0.20 2M 11.12%
MCRB Seres Theraptc 0.74 0.83 0.74 0.83 4M 11.08%
RCON Recon Technology Ltd. 0.09 0.14 0.09 0.09 12M 10.98%
HOOK Craft Brewers Alliance Inc 0.80 0.95 0.78 0.89 3M 10.82%
DNA DNA - 0.78 0.87 0.76 0.86 71M 10.60%
IPA ImmunoPrecise Antibodies Ltd 1.23 1.33 1.20 1.32 102K 10.55%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 24M 10.38%
STEM StemCells Inc 1.72 1.84 1.65 1.83 3M 10.24%
WW Watson Wyatt Worldwide Inc 1.60 1.80 1.59 1.75 3M 10.06%
HRYU Hanryu Holdings Inc 0.45 0.50 0.44 0.44 192K 10.00%
HWH HWH International Inc. 1.80 2.29 1.72 1.82 9M 9.64%
OMQS OMNIQ Corp 0.37 0.41 0.36 0.39 211K 9.41%
PRSO Peraso Inc 1.28 1.40 1.26 1.37 96K 9.16%
SEER Seer Inc 1.80 1.94 1.78 1.91 957K 9.14%
SFWL Shengfeng Development Ltd. 1.55 2.18 1.40 1.68 5M 9.09%
SHCR Sharecare Inc 0.75 0.82 0.75 0.81 2M 9.00%
FRGT Freight Technologies Inc 1.12 1.34 0.95 1.00 29M 8.91%
TCJH Top KingWin Ltd 0.85 0.90 0.82 0.89 367K 8.77%
GRYP Gryphon Digital Mining Inc. 1.49 1.75 1.48 1.63 496K 8.67%
GEVO Gevo Inc 0.61 0.65 0.60 0.65 3M 8.51%
BGXX Bright Green Corp 0.18 0.20 0.18 0.20 158K 8.48%
OCGN Ocugen Inc 1.21 1.31 1.19 1.28 5M 8.47%
BBAI BigBear.ai Holdings Inc 1.69 1.80 1.68 1.80 4M 8.43%
BKKT Bakkt Holdings Inc 0.38 0.41 0.36 0.40 2M 8.41%
AMPX Amprius Technologies Inc 1.60 1.75 1.60 1.74 366K 8.07%
TUYA Tuya Inc 1.68 1.75 1.66 1.74 322K 8.07%
LIFW MSP Recovery Inc 1.00 1.02 0.96 1.01 277K 7.98%
XLO Xilio Therapeutics Inc 1.04 1.11 1.04 1.09 144K 7.92%
WRN Western Copper Corp 1.48 1.60 1.44 1.57 380K 7.90%
BHAT Blue Hat Interactive Entertainment Tech 1.11 1.23 1.10 1.23 128K 7.89%
NOTE FiscalNote Holdings Inc 1.28 1.37 1.27 1.37 492K 7.87%
VXRT Vaxart Inc 0.70 0.71 0.66 0.71 1M 7.79%
EOSE Eos Energy Enterprises Inc 0.75 0.83 0.72 0.81 3M 7.71%
TELL Tellurian Inc 0.44 0.48 0.43 0.47 19M 7.71%
RGTI Rigetti Computing Inc 1.18 1.28 1.18 1.26 4M 7.69%
NEON Neonode Inc 1.85 2.05 1.85 1.97 67K 7.65%
AREC American Resources Corp 1.45 1.59 1.45 1.55 574K 7.64%
NKLA Nikola Corp 0.61 0.65 0.58 0.64 73M 7.23%
ENSC Ensysce Biosciences Inc 0.59 0.63 0.55 0.58 176K 6.86%
FTCI FTC Solar Inc 0.40 0.45 0.39 0.43 320K 6.77%
OCEA Ocean Biomedical Inc. 1.26 1.43 1.26 1.34 245K 6.77%
CTM Castellum Inc 0.24 0.28 0.24 0.26 96K 6.70%
VFF Village Farms Intl 1.28 1.42 1.27 1.36 786K 6.69%
PACB Pacific Biosciences of California 1.45 1.54 1.36 1.47 8M 6.52%
IGC India Globalization Capital Inc 0.42 0.50 0.42 0.46 776K 6.51%
GRTS Gritstone Oncology Inc 0.76 0.84 0.76 0.81 1M 6.40%
BQ Boqii Holding Limited ADR 0.29 0.31 0.28 0.30 387K 6.38%
ITRM Iterum Therapeutics Plc 1.59 1.72 1.52 1.67 106K 6.37%
CLSD Clearside Biomedi 1.27 1.38 1.27 1.34 153K 6.35%
BLRX Biolinerx Ltd 0.56 0.62 0.55 0.61 582K 6.31%
SES SES AI Corporation 1.30 1.40 1.29 1.36 504K 6.25%
BTCS BTCS Inc 1.57 1.57 1.41 1.53 112K 6.25%
VMAR Vision Marine Technologies Inc 0.57 0.60 0.55 0.60 79K 6.23%
UNCY Unicycive Therapeutics Inc 0.97 1.03 0.95 1.03 231K 6.19%
TIRX Tian Ruixiang Holdings Ltd 0.47 0.51 0.47 0.50 165K 5.95%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 3M 5.90%
JAGX Jaguar Health Inc 0.17 0.19 0.17 0.18 43M 5.88%
EVGO EVgo Inc 1.74 1.83 1.72 1.81 2M 5.85%
SPWR SunPower Corporation 1.90 2.00 1.89 1.99 5M 5.85%
PTN Palatin Technologies Inc 1.72 1.83 1.68 1.82 119K 5.81%
SRM SRM Entertainment Inc 1.44 1.51 1.35 1.46 73K 5.80%
DARE Dare Bioscience Inc 0.29 0.31 0.28 0.31 171K 5.77%
NAAS Naas Technology Inc 0.92 0.99 0.92 0.96 1M 5.72%
FREY FREYR Battery 1.58 1.70 1.58 1.67 837K 5.70%
NEGG Newegg Commerce Inc 0.79 0.84 0.76 0.83 226K 5.70%
CYTO Altamira Therapeutics Ltd 1.54 1.77 1.50 1.69 166K 5.63%
MVIS Microvision Inc 1.45 1.52 1.42 1.50 1M 5.63%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 108K 5.39%
BSGM Biosig Technologies 1.31 1.39 1.27 1.37 96K 5.38%
AUUD Auddia Inc 1.71 1.84 1.69 1.77 126K 5.36%
DZSI Dasan Zhone Solutions Inc 1.15 1.23 1.15 1.18 43K 5.36%
ASPS Altisource Portfolio Solutions S.A. 1.87 2.06 1.84 1.97 119K 5.35%
AIM Aerosonic Corporation 0.41 0.43 0.41 0.43 82K 5.34%
MODD Modular Medical Inc 1.50 1.58 1.50 1.58 10K 5.33%
TNXP Tonix Pharm Hld 0.16 0.17 0.16 0.17 2M 5.31%
IPDN Professional Diversity Network Inc 1.55 1.89 1.55 1.83 191K 5.17%
VIOT Viomi Technology CO Ltd ADR 0.58 0.63 0.58 0.61 208K 5.17%
LAES SEALSQ Corp 1.23 1.25 1.16 1.23 302K 5.13%
LPSN LivePerson Inc 0.51 0.55 0.49 0.53 2M 5.12%
LAZR Luminar Technologies Inc 1.40 1.45 1.38 1.44 4M 5.11%
EM Emdeon Inc. Class A Common Stock 0.60 0.66 0.60 0.62 168K 5.07%
PXMD PaxMedica Inc 0.71 0.77 0.70 0.74 495K 5.06%
BURU Nuburu Inc 0.17 0.18 0.17 0.17 221K 5.04%
SGRP SPAR Group Inc 1.58 1.69 1.58 1.67 55K 5.03%
SQFT Presidio Property Trust Inc 0.97 0.98 0.90 0.97 14K 5.02%
VERU Veru Inc 1.24 1.28 1.21 1.27 1M 4.96%
ATAI ATA Inc 1.85 1.94 1.83 1.93 875K 4.89%
MNPR Monopar Therapeutics Inc 0.63 0.67 0.63 0.66 35K 4.89%
OCUP Ocuphire Pharma Inc 1.55 1.63 1.55 1.61 113K 4.89%
SYRA Syra Health Corp 1.04 1.08 0.99 1.07 130K 4.89%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 832K 4.87%
LGVN LogicVision Inc 1.67 1.79 1.62 1.75 371K 4.79%
CING Cingulate Inc 0.87 0.93 0.84 0.88 9K 4.77%
SCYX Scynexis Inc 1.45 1.58 1.45 1.54 158K 4.76%
SPRC SciSparc Ltd 1.25 1.33 1.25 1.32 191K 4.76%
RNAZ TransCode Therapeutics Inc 0.53 0.58 0.50 0.55 709K 4.74%
PXLW Pixelworks Inc 1.70 1.81 1.70 1.78 216K 4.71%
NXTC Nextcure Inc 1.30 1.45 1.29 1.35 57K 4.65%
GAU Galiano Gold Inc 1.52 1.58 1.50 1.58 1M 4.64%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.20 275K 4.52%
SOL ReneSola Ltd 1.81 1.92 1.80 1.89 234K 4.42%
EFTR eFFECTOR Therapeutics Inc 1.81 1.96 1.81 1.89 162K 4.42%
LILM Lilium N.V 0.90 0.94 0.89 0.93 1M 4.28%
SLDP Solid Power Inc 1.65 1.71 1.65 1.71 1M 4.27%
AADI Aadi Bioscience Inc 1.67 1.76 1.66 1.75 148K 4.17%
KLTR Kaltura Inc 1.20 1.29 1.20 1.25 31K 4.17%
RXT Rackspace Technology Inc 1.69 1.77 1.66 1.75 506K 4.17%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.19 0.20 28K 4.04%
YTRA Yatra Online Inc 1.27 1.33 1.25 1.30 131K 4.00%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.35 0.32 0.33 52K 3.98%
NXL Nexalin Technology Inc 1.45 1.54 1.41 1.44 73K 3.97%
IDEX Ideanomics Inc 0.90 0.92 0.87 0.92 118K 3.95%
HGAS Global Gas Corp 1.35 1.37 1.28 1.34 54K 3.88%
SLQT Selectquote Inc 1.55 1.61 1.53 1.61 345K 3.87%
VIVK Vivakor Inc 1.31 1.44 1.29 1.35 78K 3.85%
MRT Mortons Restaurant Group Inc 1.41 1.59 1.40 1.49 166K 3.85%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 112K 3.74%
URG Ur-Energy Inc 1.62 1.70 1.60 1.69 2M 3.68%
BNGO Bionano Genomics Inc 0.76 0.79 0.75 0.79 546K 3.57%
SLI SL Industries Inc 1.15 1.19 1.14 1.18 516K 3.51%
WBX Wallbox N.V 1.43 1.48 1.41 1.48 192K 3.50%
EVTL Vertical Aerospace Ltd 0.77 0.81 0.75 0.80 179K 3.49%
BNOX Bionomics Ltd. 0.99 1.00 0.93 1.00 44K 3.49%
SCPX Scorpius Holdings Inc. 0.16 0.18 0.16 0.17 306K 3.49%
BIOR Biora Therapeutics Inc 0.63 0.63 0.60 0.63 128K 3.41%
XTKG X3 Holdings Co Ltd. 0.62 0.66 0.62 0.64 51K 3.39%
BIMI NF Energy Saving Corp 1.20 1.30 1.16 1.23 41K 3.36%
SLGL Sol-Gel Technologies Ltd 0.86 0.90 0.86 0.89 3K 3.32%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 605K 3.32%
HYLN Hyliion Hldg Corp Cl A 1.22 1.27 1.21 1.26 743K 3.28%
OPK Opko Health Inc 1.22 1.26 1.22 1.26 2M 3.28%
DXF Dunxin Financial Holdings Ltd 0.26 0.27 0.25 0.26 55K 3.28%
NLSP NLS Pharmaceutics Ltd 0.12 0.15 0.12 0.14 437K 3.25%
SPCE Virgin Galactic Holdings Inc 0.87 0.89 0.84 0.89 16M 3.15%
IAUX i-80 Gold Corp 1.29 1.33 1.24 1.31 4M 3.15%
INTZ Intrusion Inc 2.04 2.05 1.93 1.98 189K 3.13%
XFOR X4 Pharmaceuticals Inc 1.14 1.24 0.90 1.17 11M 3.10%
HUSA Houston American Energy Corporation 1.64 1.71 1.61 1.67 463K 3.09%
HLP Hongli Group Inc 1.65 1.76 1.55 1.69 219K 3.05%
RLYB Rallybio Corp 1.63 1.72 1.60 1.70 238K 3.03%
DMTK Dermtech Inc 0.59 0.63 0.58 0.60 86K 3.02%
VIRI Virios Therapeutics Inc 0.46 0.47 0.44 0.47 38K 3.01%
BW Brush Engineered Material 1.03 1.06 0.99 1.03 952K 3.00%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.09 0.10 2M 2.99%
VLD Velo3D Inc 0.23 0.24 0.23 0.24 3M 2.96%
SGMO Sangamo Biosciences Inc 0.52 0.53 0.50 0.52 659K 2.94%
XERS Xeris Pharmaceuticals Inc 1.71 1.75 1.69 1.75 857K 2.94%
VZLA Vizsla Silver Corp 1.37 1.41 1.35 1.40 465K 2.94%
QNCX Quince Therapeutics Inc 1.01 1.08 0.98 1.06 119K 2.91%
RDHL Redhill Biophrma ADR 0.43 0.43 0.42 0.43 216K 2.84%
BARK Original BARK Co (The) 1.09 1.10 1.05 1.10 263K 2.80%
IMRX Immuneering Corp 1.43 1.51 1.43 1.47 296K 2.80%
LICY Li-Cycle Holdings Corp 0.66 0.71 0.66 0.68 2M 2.78%
CURI Curiositystream Inc 1.07 1.18 1.03 1.11 198K 2.78%
GGR GeoGlobal Resources Inc 1.50 1.54 1.49 1.54 88K 2.67%
VNRX Volitionrx Ltd 0.91 0.93 0.86 0.91 209K 2.66%
ALTO Alto Ingredients Inc 1.90 1.98 1.88 1.94 295K 2.65%
ASM Avino Silver & Gold 0.76 0.77 0.75 0.77 498K 2.61%
LXRX Lexicon Pharmaceuticals Inc 1.55 1.61 1.53 1.58 1M 2.60%
INUV Inuvo Inc. 0.34 0.34 0.33 0.33 209K 2.55%
QSI Quantum-Si Incorporated 1.63 1.67 1.61 1.65 357K 2.48%
DDL Dingdong (Cayman) Ltd 1.24 1.38 1.24 1.26 614K 2.44%
NRGV Energy Vault Holdings Inc 1.23 1.30 1.23 1.26 564K 2.44%
LVO LiveOne Inc 1.86 1.94 1.83 1.90 314K 2.43%
JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.26 252K 2.42%
SQNS Sequans Communications S A 0.55 0.56 0.51 0.53 53K 2.40%
XPL Solitario Exploration & Royalty Corp 0.65 0.67 0.65 0.67 39K 2.40%
BCDA Biocardia Inc 0.38 0.38 0.37 0.38 29K 2.34%
PMVP Pmv Pharmaceuticals Inc 1.72 1.77 1.69 1.75 336K 2.34%
IVP Inspire Veterinary Partners Inc. 0.04 0.05 0.04 0.04 36M 2.33%
IBIO Ibio Inc 1.77 1.80 1.72 1.76 60K 2.33%
TOVX Theriva Biologics Inc 0.43 0.44 0.41 0.42 169K 2.32%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 3M 2.31%
CNVS Cineverse Corp 0.85 0.87 0.82 0.85 93K 2.29%
FCEL FuelCell Energy Inc 0.85 0.87 0.81 0.87 35M 2.29%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.82 0.88 0.81 0.86 85K 2.29%
REKR Rekor Systems Inc 1.79 1.83 1.74 1.79 410K 2.29%
SCLX Scilex Holding Company 0.86 0.94 0.86 0.88 417K 2.29%
WRNT Warrantee Inc 0.28 0.30 0.25 0.29 99K 2.24%
ASTR Astra Space Inc 0.65 0.70 0.61 0.69 80K 2.22%
SCWO 374Water Inc 1.40 1.43 1.35 1.40 175K 2.19%
SKYX SQL Technologies Corp 0.85 0.86 0.80 0.85 280K 2.16%
AVRO Avrobio Inc 1.18 1.22 1.18 1.21 205K 2.11%
MLEC Moolec Science SA 1.37 1.51 1.33 1.45 301K 2.11%
ALLR Allarity Therapeutics Inc 1.70 1.70 1.43 1.46 186K 2.10%
SPRO SmartPros Ltd. 1.44 1.51 1.42 1.46 165K 2.10%
BNZI Banzai International Inc 0.35 0.36 0.33 0.36 252K 2.06%
SJ Scienjoy Holding Corp 0.77 0.79 0.71 0.79 15K 2.06%
SAI SAIC Inc 0.82 0.82 0.78 0.80 6K 2.05%
KRON Kronos Bio Inc 0.98 1.02 0.96 1.00 438K 2.04%
SDPI Superior Drilling Products Inc 1.25 1.27 1.19 1.26 68K 2.02%
FGEN Fibrogen Inc CS 1.04 1.06 0.98 1.04 649K 1.96%
MBOT Microbot Medical Inc 0.87 0.89 0.86 0.88 31K 1.95%
GETR Getaround Inc. 0.20 0.20 0.18 0.20 319K 1.94%
LUCD Lucid Diagnostics Inc 0.68 0.70 0.66 0.68 122K 1.94%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.10 1.03 1.05 190K 1.94%
ESGL ESGL Holdings Ltd 0.53 0.59 0.53 0.56 50K 1.92%
AFIB Acutus Medical Inc 0.17 0.17 0.16 0.17 244K 1.90%
ARQQ Arqit Quantum Inc 0.48 0.49 0.47 0.49 484K 1.90%
KZR Kezar Life Sciences Inc 0.80 0.81 0.78 0.80 496K 1.89%
SEEL Seelos Therapeutics Inc 0.29 0.30 0.28 0.29 557K 1.89%
RVSN RADVISION LTD 1.06 1.12 1.06 1.09 334K 1.87%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.28 1M 1.83%
ANGH Anghami Inc 1.11 1.15 1.09 1.13 27K 1.80%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4M 1.80%
FEAM 5E Advanced Materials Inc 1.13 1.15 1.10 1.13 38K 1.80%
LCTX Lineage Cell Therapeutics Inc 1.13 1.14 1.12 1.13 312K 1.80%
THCH TH International Limited 1.10 1.25 1.10 1.14 106K 1.79%
IVDA Iveda Solutions Inc 0.90 0.95 0.90 0.92 111K 1.74%
ORGN Origin Materials Inc 0.71 0.73 0.67 0.70 1M 1.73%
AMRN Amarin Corporation plc (ADR) 0.87 0.88 0.86 0.87 489K 1.72%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 84K 1.71%
TLRY Tilray Inc 1.77 1.85 1.75 1.78 20M 1.71%
AHT Ashford Hospitality Trust Inc 1.19 1.22 1.16 1.20 282K 1.69%
BRTX BioRestorative Therapies Inc 1.25 1.30 1.24 1.25 58K 1.63%
CVKD Cadrenal Therapeutics Inc 0.42 0.43 0.42 0.43 81K 1.63%
ITRG Integra Resources Corp 0.83 0.83 0.81 0.83 42K 1.60%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.46 162K 1.59%
TOUR Tuniu Corporatio Ads 0.83 0.85 0.83 0.85 146K 1.53%
HUGE Fsd Pharma Inc Cl B 0.47 0.50 0.47 0.48 184K 1.52%
OLPX Olaplex Holdings Inc 1.32 1.36 1.29 1.34 2M 1.52%
RTC Baijiayun Group Ltd 1.30 1.44 1.26 1.34 106K 1.52%
CLOV Clover Health Investments Corp 0.68 0.70 0.66 0.68 2M 1.49%
CYN City National Corporation 0.11 0.11 0.11 0.11 14M 1.48%
RVYL Ryvyl Inc 1.31 1.49 1.27 1.37 127K 1.48%
FUBO Facebank Group Inc 1.37 1.43 1.35 1.39 3M 1.46%
ADAP Adaptimmune Ther Ads 1.06 1.10 1.03 1.08 1M 1.42%
PRST Presstek Inc 0.17 0.17 0.17 0.17 315K 1.38%
NUTX Nutex Health Inc 0.69 0.69 0.64 0.66 94K 1.33%
IDAI T Stamp Inc 0.79 0.79 0.76 0.77 22K 1.32%
GAME Shanda Games Limited(ADR) 1.53 1.64 1.53 1.60 136K 1.27%
OCTO Eightco Holdings Inc 0.57 0.60 0.52 0.58 240K 1.22%
QTI QT Imaging Holdings Inc. 0.87 0.87 0.78 0.82 51K 1.22%
RPHM Reneo Pharmaceuticals Inc 1.71 1.71 1.66 1.67 115K 1.21%
SY Sybase Inc 1.24 1.31 1.18 1.26 151K 1.21%
ONVO Organovo Holdings 0.99 1.03 0.98 1.00 139K 1.20%
PSNL Personalis Inc 1.26 1.28 1.25 1.27 49K 1.20%
QNRX Quoin Pharmaceuticals Ltd 0.63 0.65 0.60 0.64 55K 1.19%
CETX Cemtrex Inc 1.69 1.91 1.67 1.71 61K 1.18%
LX Lexinfintech Holdings Ltd 1.70 1.73 1.67 1.71 871K 1.18%
GPRO Gen-Probe Incorporated 1.72 1.74 1.70 1.73 1M 1.17%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.16%
BLUE Bluebird Bio 0.91 0.95 0.89 0.92 5M 1.13%
TCON Tracon Pharma 1.77 1.88 1.70 1.81 205K 1.12%
ME Mariner Energy Inc 0.46 0.48 0.45 0.46 3M 1.11%
GDHG Golden Heaven Group Holdings Ltd 0.29 0.29 0.26 0.28 1M 1.10%
DNMR Danimer Scientific Inc 0.82 0.83 0.78 0.80 433K 1.07%
CGEN Compugen Ltd 1.90 1.98 1.86 1.92 326K 1.05%
EMX Emx Royalty Group 1.92 1.93 1.90 1.92 96K 1.05%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.46 0.49 0.43 0.47 50K 1.05%
LEV Lion Electric Co (The) 0.92 0.95 0.91 0.95 365K 1.00%
CMRX Chimerix Inc 0.91 0.91 0.88 0.90 226K 1.00%
PRPL Purple Communications Inc 1.51 1.60 1.50 1.52 221K 1.00%
ALLK Allakos Inc 1.03 1.03 0.99 1.02 429K 0.99%
WNW Wunong Net Technology Co Ltd 1.02 1.07 0.99 1.04 248K 0.97%
AGMH Agm Group Holdings Inc Cl A 1.05 1.08 1.04 1.06 106K 0.95%
CREG China Recycling Energy Corp. 1.06 1.13 0.99 1.07 43K 0.94%
ONCY Oncolytics Biotech Inc 1.09 1.10 1.06 1.09 219K 0.93%
NITO N2OFF Inc. 1.12 1.18 1.06 1.09 58K 0.92%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 347K 0.92%
AMLI American Lithium Corp 0.55 0.56 0.53 0.54 152K 0.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 2M 0.90%
CAN Canaan Inc ADR 0.93 0.94 0.88 0.91 9M 0.87%
DOUG Douglas Elliman Inc 1.17 1.23 1.17 1.19 447K 0.85%
PSNY Polestar Automotive Holding UK PLC 1.18 1.22 1.17 1.18 3M 0.85%
ACRS Aclaris Therapts 1.19 1.20 1.16 1.20 445K 0.84%
MPLN Multiplan Corp 0.55 0.59 0.53 0.58 2M 0.82%
EGOX Next.e.GO N.V. 0.04 0.04 0.03 0.04 10M 0.81%
RR Richtech Robotics Inc. 1.22 1.29 1.20 1.25 76K 0.81%
GORO Gold Resource Corporation 0.51 0.52 0.50 0.50 877K 0.80%
OPTT Ocean Power Technologies Inc 0.18 0.19 0.18 0.19 226K 0.80%
CHPT ChargePoint Holdings Inc 1.26 1.31 1.23 1.27 10M 0.79%
PAPL Pineapple Financial Inc 1.34 1.35 1.32 1.33 12K 0.76%
AKBA Akebia Therapeutics 1.32 1.35 1.29 1.34 2M 0.75%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.44 0.44 40K 0.75%
RNLX Renalytix Ai Plc ADR 0.67 0.67 0.59 0.63 611K 0.74%
WATT Energous Corp 1.33 1.39 1.30 1.36 26K 0.74%
BKSY BlackSky Technology Inc 1.27 1.29 1.24 1.26 336K 0.72%
HEPS D-MARKET Electronic Services & Trading 1.39 1.42 1.38 1.40 334K 0.72%
PGEN Precigen Inc 1.40 1.43 1.39 1.41 412K 0.71%
CKPT Checkpoint Therapeutics Inc 1.42 1.46 1.39 1.43 523K 0.70%
GLT P 1.47 1.52 1.46 1.49 151K 0.68%
NXU Novus Capital Corp II 0.36 0.45 0.36 0.44 968K 0.67%
ATOS Atossa Genetics Inc 1.58 1.60 1.51 1.53 896K 0.66%
YS YS Biopharma Co Ltd 0.77 0.85 0.77 0.80 40K 0.63%
SHOT Safety Shot Inc 1.66 1.74 1.64 1.66 404K 0.61%
CERS Cerus Corporation 1.72 1.72 1.67 1.71 386K 0.59%
INHD Inno Holdings Inc. 0.67 0.67 0.62 0.63 78K 0.59%
LTRY Lottery.com Inc 1.82 1.85 1.60 1.77 11K 0.57%
NGD New Gold Inc 1.84 1.87 1.79 1.81 5M 0.56%
MDAI Spectral AI Inc 1.88 1.89 1.81 1.85 93K 0.54%
GWH ESS Tech Inc 0.71 0.71 0.69 0.71 358K 0.53%
ERAS Erasca Inc 1.90 1.91 1.85 1.89 255K 0.53%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.89 1.94 1.84 1.89 74K 0.53%
FRGE Forge Global Holdings Inc 1.90 1.95 1.87 1.92 411K 0.52%
NTIP Network-1 Sec Solu 1.91 1.98 1.91 1.94 13K 0.52%
APVO Aptevo Therapeutics Inc 0.69 0.72 0.68 0.71 170K 0.50%
FOXO FOXO Technologies Inc 0.28 0.30 0.27 0.28 216K 0.50%
REI Ring Energy Inc 2.01 2.02 1.96 2.00 1M 0.50%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.48 0.55 0.45 0.49 145K 0.49%
VINC Vincerx Pharma Inc 0.79 0.85 0.66 0.73 2M 0.48%
BCLI Brainstorm Cell 0.55 0.56 0.52 0.53 265K 0.47%
CLDI Calidi Biotherapeutics Inc 0.16 0.17 0.15 0.16 874K 0.44%
BZFD BuzzFeed Inc 0.39 0.41 0.38 0.39 536K 0.42%
TMQ Trilogy Metals Inc 0.42 0.43 0.41 0.41 169K 0.41%
ZH Zhihu Inc 0.67 0.68 0.65 0.66 421K 0.38%
WTO UTime Ltd 0.30 0.30 0.25 0.27 198K 0.37%
COMM Commscope Holding Company 0.92 0.97 0.89 0.94 3M 0.35%
PL Protective Life Corp 1.76 1.80 1.75 1.77 584K 0.28%
FOSL Fossil Inc 0.80 0.82 0.79 0.79 189K 0.28%
OMH Ohmyhome Ltd 0.56 0.59 0.55 0.57 92K 0.28%
HSCS Heart Test Laboratories Inc 0.10 0.10 0.09 0.10 2M 0.21%
NMHI Natures Miracle Holding Inc. 0.93 1.00 0.93 0.94 30K 0.18%
ELWS Earlyworks Co Ltd 0.81 1.12 0.60 0.66 8M 0.14%
GRFX Graphex Group Limited 0.26 0.33 0.23 0.24 421K 0.08%
RBOT Vicarious Surgical Inc 0.27 0.28 0.26 0.27 332K 0.07%
SOPA Society Pass Inc 0.15 0.15 0.14 0.14 457K 0.07%
Symbol Company Open High Low Close Volume Percent
BDRX Biodexa Pharmaceuticals Plc 1.66 1.74 1.14 1.30 70M 79.36%
NIVF NewGenIvf Group Ltd 1.56 2.39 1.45 1.78 58M 36.92%
NUZE Nuzee Inc 1.35 2.08 1.25 1.63 4M 33.61%
COSM Cosmos Holdings Inc 0.51 0.69 0.51 0.65 465K 25.75%
LICN Lichen China Ltd 1.18 1.41 1.15 1.37 4M 24.55%
ILAG Intelligent Living Application Group Inc 0.51 0.72 0.51 0.69 1M 23.02%
RERE AiHuiShou International Co Ltd 1.77 2.00 1.69 1.98 3M 22.98%
GNLN Greenlane Holdings Inc Cl A 0.53 0.67 0.52 0.64 932K 21.49%
PEGY Pineapple Holdings Inc 0.08 0.09 0.06 0.06 321M 20.62%
OLB Olb Group Inc 0.30 0.36 0.30 0.36 197K 19.92%
WKSP Worksport Ltd 0.44 0.54 0.42 0.49 1M 19.61%
NA Nano Labs Ltd 0.39 0.49 0.38 0.48 1M 19.32%
DHAI DIH Holding US Inc 1.45 1.68 1.45 1.66 468K 18.72%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.06 24M 18.00%
TVGN Tevogen Bio Holdings Inc. 1.20 1.20 0.93 1.00 11M 17.65%
RBT Rubicon Technologies Inc 0.40 0.48 0.39 0.46 765K 16.04%
INVZ Innoviz Technologies Ltd 1.03 1.17 1.03 1.18 1M 15.69%
OTLY Oatly Group AB 0.89 1.00 0.88 1.00 3M 14.37%
SPEC Spectrum Control Inc 0.58 0.67 0.54 0.65 412K 13.88%
FCUV Focus Universal Inc 0.28 0.54 0.28 0.32 20M 13.85%
WIMI Wimi Hologram Cloud Inc ADR 0.92 1.10 0.88 1.02 3M 13.84%
MNTS Momentus Inc 0.42 0.49 0.40 0.48 303K 13.67%
ZCMD Zhongchao Inc Cl A 1.56 1.78 1.42 1.69 648K 13.42%
AKAN Akanda Corp 0.09 0.11 0.09 0.10 3M 12.57%
RGF Real Good Food Company Inc (The) 0.24 0.28 0.24 0.26 286K 11.48%
SVMH SRIVARU Holding Ltd. 0.18 0.22 0.17 0.20 2M 11.12%
MCRB Seres Theraptc 0.74 0.83 0.74 0.83 4M 11.08%
RCON Recon Technology Ltd. 0.09 0.14 0.09 0.09 12M 10.98%
HOOK Craft Brewers Alliance Inc 0.80 0.95 0.78 0.89 3M 10.82%
DNA DNA - 0.78 0.87 0.76 0.86 71M 10.60%
IPA ImmunoPrecise Antibodies Ltd 1.23 1.33 1.20 1.32 102K 10.55%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 24M 10.38%
STEM StemCells Inc 1.72 1.84 1.65 1.83 3M 10.24%
WW Watson Wyatt Worldwide Inc 1.60 1.80 1.59 1.75 3M 10.06%
HRYU Hanryu Holdings Inc 0.45 0.50 0.44 0.44 192K 10.00%
HWH HWH International Inc. 1.80 2.29 1.72 1.82 9M 9.64%
OMQS OMNIQ Corp 0.37 0.41 0.36 0.39 211K 9.41%
PRSO Peraso Inc 1.28 1.40 1.26 1.37 96K 9.16%
SEER Seer Inc 1.80 1.94 1.78 1.91 957K 9.14%
SFWL Shengfeng Development Ltd. 1.55 2.18 1.40 1.68 5M 9.09%
SHCR Sharecare Inc 0.75 0.82 0.75 0.81 2M 9.00%
FRGT Freight Technologies Inc 1.12 1.34 0.95 1.00 29M 8.91%
TCJH Top KingWin Ltd 0.85 0.90 0.82 0.89 367K 8.77%
GRYP Gryphon Digital Mining Inc. 1.49 1.75 1.48 1.63 496K 8.67%
GEVO Gevo Inc 0.61 0.65 0.60 0.65 3M 8.51%
BGXX Bright Green Corp 0.18 0.20 0.18 0.20 158K 8.48%
OCGN Ocugen Inc 1.21 1.31 1.19 1.28 5M 8.47%
BBAI BigBear.ai Holdings Inc 1.69 1.80 1.68 1.80 4M 8.43%
BKKT Bakkt Holdings Inc 0.38 0.41 0.36 0.40 2M 8.41%
AMPX Amprius Technologies Inc 1.60 1.75 1.60 1.74 366K 8.07%
TUYA Tuya Inc 1.68 1.75 1.66 1.74 322K 8.07%
LIFW MSP Recovery Inc 1.00 1.02 0.96 1.01 277K 7.98%
XLO Xilio Therapeutics Inc 1.04 1.11 1.04 1.09 144K 7.92%
WRN Western Copper Corp 1.48 1.60 1.44 1.57 380K 7.90%
BHAT Blue Hat Interactive Entertainment Tech 1.11 1.23 1.10 1.23 128K 7.89%
NOTE FiscalNote Holdings Inc 1.28 1.37 1.27 1.37 492K 7.87%
VXRT Vaxart Inc 0.70 0.71 0.66 0.71 1M 7.79%
EOSE Eos Energy Enterprises Inc 0.75 0.83 0.72 0.81 3M 7.71%
TELL Tellurian Inc 0.44 0.48 0.43 0.47 19M 7.71%
RGTI Rigetti Computing Inc 1.18 1.28 1.18 1.26 4M 7.69%
NEON Neonode Inc 1.85 2.05 1.85 1.97 67K 7.65%
AREC American Resources Corp 1.45 1.59 1.45 1.55 574K 7.64%
NKLA Nikola Corp 0.61 0.65 0.58 0.64 73M 7.23%
ENSC Ensysce Biosciences Inc 0.59 0.63 0.55 0.58 176K 6.86%
FTCI FTC Solar Inc 0.40 0.45 0.39 0.43 320K 6.77%
OCEA Ocean Biomedical Inc. 1.26 1.43 1.26 1.34 245K 6.77%
CTM Castellum Inc 0.24 0.28 0.24 0.26 96K 6.70%
VFF Village Farms Intl 1.28 1.42 1.27 1.36 786K 6.69%
PACB Pacific Biosciences of California 1.45 1.54 1.36 1.47 8M 6.52%
IGC India Globalization Capital Inc 0.42 0.50 0.42 0.46 776K 6.51%
GRTS Gritstone Oncology Inc 0.76 0.84 0.76 0.81 1M 6.40%
BQ Boqii Holding Limited ADR 0.29 0.31 0.28 0.30 387K 6.38%
ITRM Iterum Therapeutics Plc 1.59 1.72 1.52 1.67 106K 6.37%
CLSD Clearside Biomedi 1.27 1.38 1.27 1.34 153K 6.35%
BLRX Biolinerx Ltd 0.56 0.62 0.55 0.61 582K 6.31%
SES SES AI Corporation 1.30 1.40 1.29 1.36 504K 6.25%
BTCS BTCS Inc 1.57 1.57 1.41 1.53 112K 6.25%
VMAR Vision Marine Technologies Inc 0.57 0.60 0.55 0.60 79K 6.23%
UNCY Unicycive Therapeutics Inc 0.97 1.03 0.95 1.03 231K 6.19%
TIRX Tian Ruixiang Holdings Ltd 0.47 0.51 0.47 0.50 165K 5.95%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 3M 5.90%
JAGX Jaguar Health Inc 0.17 0.19 0.17 0.18 43M 5.88%
EVGO EVgo Inc 1.74 1.83 1.72 1.81 2M 5.85%
SPWR SunPower Corporation 1.90 2.00 1.89 1.99 5M 5.85%
PTN Palatin Technologies Inc 1.72 1.83 1.68 1.82 119K 5.81%
SRM SRM Entertainment Inc 1.44 1.51 1.35 1.46 73K 5.80%
DARE Dare Bioscience Inc 0.29 0.31 0.28 0.31 171K 5.77%
NAAS Naas Technology Inc 0.92 0.99 0.92 0.96 1M 5.72%
FREY FREYR Battery 1.58 1.70 1.58 1.67 837K 5.70%
NEGG Newegg Commerce Inc 0.79 0.84 0.76 0.83 226K 5.70%
CYTO Altamira Therapeutics Ltd 1.54 1.77 1.50 1.69 166K 5.63%
MVIS Microvision Inc 1.45 1.52 1.42 1.50 1M 5.63%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 108K 5.39%
BSGM Biosig Technologies 1.31 1.39 1.27 1.37 96K 5.38%
AUUD Auddia Inc 1.71 1.84 1.69 1.77 126K 5.36%
DZSI Dasan Zhone Solutions Inc 1.15 1.23 1.15 1.18 43K 5.36%
ASPS Altisource Portfolio Solutions S.A. 1.87 2.06 1.84 1.97 119K 5.35%
AIM Aerosonic Corporation 0.41 0.43 0.41 0.43 82K 5.34%
MODD Modular Medical Inc 1.50 1.58 1.50 1.58 10K 5.33%
TNXP Tonix Pharm Hld 0.16 0.17 0.16 0.17 2M 5.31%
IPDN Professional Diversity Network Inc 1.55 1.89 1.55 1.83 191K 5.17%
VIOT Viomi Technology CO Ltd ADR 0.58 0.63 0.58 0.61 208K 5.17%
LAES SEALSQ Corp 1.23 1.25 1.16 1.23 302K 5.13%
LPSN LivePerson Inc 0.51 0.55 0.49 0.53 2M 5.12%
LAZR Luminar Technologies Inc 1.40 1.45 1.38 1.44 4M 5.11%
EM Emdeon Inc. Class A Common Stock 0.60 0.66 0.60 0.62 168K 5.07%
PXMD PaxMedica Inc 0.71 0.77 0.70 0.74 495K 5.06%
BURU Nuburu Inc 0.17 0.18 0.17 0.17 221K 5.04%
SGRP SPAR Group Inc 1.58 1.69 1.58 1.67 55K 5.03%
SQFT Presidio Property Trust Inc 0.97 0.98 0.90 0.97 14K 5.02%
VERU Veru Inc 1.24 1.28 1.21 1.27 1M 4.96%
ATAI ATA Inc 1.85 1.94 1.83 1.93 875K 4.89%
MNPR Monopar Therapeutics Inc 0.63 0.67 0.63 0.66 35K 4.89%
OCUP Ocuphire Pharma Inc 1.55 1.63 1.55 1.61 113K 4.89%
SYRA Syra Health Corp 1.04 1.08 0.99 1.07 130K 4.89%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 832K 4.87%
LGVN LogicVision Inc 1.67 1.79 1.62 1.75 371K 4.79%
CING Cingulate Inc 0.87 0.93 0.84 0.88 9K 4.77%
SCYX Scynexis Inc 1.45 1.58 1.45 1.54 158K 4.76%
SPRC SciSparc Ltd 1.25 1.33 1.25 1.32 191K 4.76%
RNAZ TransCode Therapeutics Inc 0.53 0.58 0.50 0.55 709K 4.74%
PXLW Pixelworks Inc 1.70 1.81 1.70 1.78 216K 4.71%
NXTC Nextcure Inc 1.30 1.45 1.29 1.35 57K 4.65%
GAU Galiano Gold Inc 1.52 1.58 1.50 1.58 1M 4.64%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.20 275K 4.52%
SOL ReneSola Ltd 1.81 1.92 1.80 1.89 234K 4.42%
EFTR eFFECTOR Therapeutics Inc 1.81 1.96 1.81 1.89 162K 4.42%
LILM Lilium N.V 0.90 0.94 0.89 0.93 1M 4.28%
SLDP Solid Power Inc 1.65 1.71 1.65 1.71 1M 4.27%
AADI Aadi Bioscience Inc 1.67 1.76 1.66 1.75 148K 4.17%
KLTR Kaltura Inc 1.20 1.29 1.20 1.25 31K 4.17%
RXT Rackspace Technology Inc 1.69 1.77 1.66 1.75 506K 4.17%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.19 0.20 28K 4.04%
YTRA Yatra Online Inc 1.27 1.33 1.25 1.30 131K 4.00%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.35 0.32 0.33 52K 3.98%
NXL Nexalin Technology Inc 1.45 1.54 1.41 1.44 73K 3.97%
IDEX Ideanomics Inc 0.90 0.92 0.87 0.92 118K 3.95%
HGAS Global Gas Corp 1.35 1.37 1.28 1.34 54K 3.88%
SLQT Selectquote Inc 1.55 1.61 1.53 1.61 345K 3.87%
VIVK Vivakor Inc 1.31 1.44 1.29 1.35 78K 3.85%
MRT Mortons Restaurant Group Inc 1.41 1.59 1.40 1.49 166K 3.85%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 112K 3.74%
URG Ur-Energy Inc 1.62 1.70 1.60 1.69 2M 3.68%
BNGO Bionano Genomics Inc 0.76 0.79 0.75 0.79 546K 3.57%
SLI SL Industries Inc 1.15 1.19 1.14 1.18 516K 3.51%
WBX Wallbox N.V 1.43 1.48 1.41 1.48 192K 3.50%
EVTL Vertical Aerospace Ltd 0.77 0.81 0.75 0.80 179K 3.49%
BNOX Bionomics Ltd. 0.99 1.00 0.93 1.00 44K 3.49%
SCPX Scorpius Holdings Inc. 0.16 0.18 0.16 0.17 306K 3.49%
BIOR Biora Therapeutics Inc 0.63 0.63 0.60 0.63 128K 3.41%
XTKG X3 Holdings Co Ltd. 0.62 0.66 0.62 0.64 51K 3.39%
BIMI NF Energy Saving Corp 1.20 1.30 1.16 1.23 41K 3.36%
SLGL Sol-Gel Technologies Ltd 0.86 0.90 0.86 0.89 3K 3.32%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 605K 3.32%
HYLN Hyliion Hldg Corp Cl A 1.22 1.27 1.21 1.26 743K 3.28%
OPK Opko Health Inc 1.22 1.26 1.22 1.26 2M 3.28%
DXF Dunxin Financial Holdings Ltd 0.26 0.27 0.25 0.26 55K 3.28%
NLSP NLS Pharmaceutics Ltd 0.12 0.15 0.12 0.14 437K 3.25%
SPCE Virgin Galactic Holdings Inc 0.87 0.89 0.84 0.89 16M 3.15%
IAUX i-80 Gold Corp 1.29 1.33 1.24 1.31 4M 3.15%
INTZ Intrusion Inc 2.04 2.05 1.93 1.98 189K 3.13%
XFOR X4 Pharmaceuticals Inc 1.14 1.24 0.90 1.17 11M 3.10%
HUSA Houston American Energy Corporation 1.64 1.71 1.61 1.67 463K 3.09%
HLP Hongli Group Inc 1.65 1.76 1.55 1.69 219K 3.05%
RLYB Rallybio Corp 1.63 1.72 1.60 1.70 238K 3.03%
DMTK Dermtech Inc 0.59 0.63 0.58 0.60 86K 3.02%
VIRI Virios Therapeutics Inc 0.46 0.47 0.44 0.47 38K 3.01%
BW Brush Engineered Material 1.03 1.06 0.99 1.03 952K 3.00%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.09 0.10 2M 2.99%
VLD Velo3D Inc 0.23 0.24 0.23 0.24 3M 2.96%
SGMO Sangamo Biosciences Inc 0.52 0.53 0.50 0.52 659K 2.94%
XERS Xeris Pharmaceuticals Inc 1.71 1.75 1.69 1.75 857K 2.94%
VZLA Vizsla Silver Corp 1.37 1.41 1.35 1.40 465K 2.94%
QNCX Quince Therapeutics Inc 1.01 1.08 0.98 1.06 119K 2.91%
RDHL Redhill Biophrma ADR 0.43 0.43 0.42 0.43 216K 2.84%
BARK Original BARK Co (The) 1.09 1.10 1.05 1.10 263K 2.80%
IMRX Immuneering Corp 1.43 1.51 1.43 1.47 296K 2.80%
LICY Li-Cycle Holdings Corp 0.66 0.71 0.66 0.68 2M 2.78%
CURI Curiositystream Inc 1.07 1.18 1.03 1.11 198K 2.78%
GGR GeoGlobal Resources Inc 1.50 1.54 1.49 1.54 88K 2.67%
VNRX Volitionrx Ltd 0.91 0.93 0.86 0.91 209K 2.66%
ALTO Alto Ingredients Inc 1.90 1.98 1.88 1.94 295K 2.65%
ASM Avino Silver & Gold 0.76 0.77 0.75 0.77 498K 2.61%
LXRX Lexicon Pharmaceuticals Inc 1.55 1.61 1.53 1.58 1M 2.60%
INUV Inuvo Inc. 0.34 0.34 0.33 0.33 209K 2.55%
QSI Quantum-Si Incorporated 1.63 1.67 1.61 1.65 357K 2.48%
DDL Dingdong (Cayman) Ltd 1.24 1.38 1.24 1.26 614K 2.44%
NRGV Energy Vault Holdings Inc 1.23 1.30 1.23 1.26 564K 2.44%
LVO LiveOne Inc 1.86 1.94 1.83 1.90 314K 2.43%
JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.26 252K 2.42%
SQNS Sequans Communications S A 0.55 0.56 0.51 0.53 53K 2.40%
XPL Solitario Exploration & Royalty Corp 0.65 0.67 0.65 0.67 39K 2.40%
BCDA Biocardia Inc 0.38 0.38 0.37 0.38 29K 2.34%
PMVP Pmv Pharmaceuticals Inc 1.72 1.77 1.69 1.75 336K 2.34%
IVP Inspire Veterinary Partners Inc. 0.04 0.05 0.04 0.04 36M 2.33%
IBIO Ibio Inc 1.77 1.80 1.72 1.76 60K 2.33%
TOVX Theriva Biologics Inc 0.43 0.44 0.41 0.42 169K 2.32%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 3M 2.31%
CNVS Cineverse Corp 0.85 0.87 0.82 0.85 93K 2.29%
FCEL FuelCell Energy Inc 0.85 0.87 0.81 0.87 35M 2.29%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.82 0.88 0.81 0.86 85K 2.29%
REKR Rekor Systems Inc 1.79 1.83 1.74 1.79 410K 2.29%
SCLX Scilex Holding Company 0.86 0.94 0.86 0.88 417K 2.29%
WRNT Warrantee Inc 0.28 0.30 0.25 0.29 99K 2.24%
ASTR Astra Space Inc 0.65 0.70 0.61 0.69 80K 2.22%
SCWO 374Water Inc 1.40 1.43 1.35 1.40 175K 2.19%
SKYX SQL Technologies Corp 0.85 0.86 0.80 0.85 280K 2.16%
AVRO Avrobio Inc 1.18 1.22 1.18 1.21 205K 2.11%
MLEC Moolec Science SA 1.37 1.51 1.33 1.45 301K 2.11%
ALLR Allarity Therapeutics Inc 1.70 1.70 1.43 1.46 186K 2.10%
SPRO SmartPros Ltd. 1.44 1.51 1.42 1.46 165K 2.10%
BNZI Banzai International Inc 0.35 0.36 0.33 0.36 252K 2.06%
SJ Scienjoy Holding Corp 0.77 0.79 0.71 0.79 15K 2.06%
SAI SAIC Inc 0.82 0.82 0.78 0.80 6K 2.05%
KRON Kronos Bio Inc 0.98 1.02 0.96 1.00 438K 2.04%
SDPI Superior Drilling Products Inc 1.25 1.27 1.19 1.26 68K 2.02%
FGEN Fibrogen Inc CS 1.04 1.06 0.98 1.04 649K 1.96%
MBOT Microbot Medical Inc 0.87 0.89 0.86 0.88 31K 1.95%
GETR Getaround Inc. 0.20 0.20 0.18 0.20 319K 1.94%
LUCD Lucid Diagnostics Inc 0.68 0.70 0.66 0.68 122K 1.94%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.10 1.03 1.05 190K 1.94%
ESGL ESGL Holdings Ltd 0.53 0.59 0.53 0.56 50K 1.92%
AFIB Acutus Medical Inc 0.17 0.17 0.16 0.17 244K 1.90%
ARQQ Arqit Quantum Inc 0.48 0.49 0.47 0.49 484K 1.90%
KZR Kezar Life Sciences Inc 0.80 0.81 0.78 0.80 496K 1.89%
SEEL Seelos Therapeutics Inc 0.29 0.30 0.28 0.29 557K 1.89%
RVSN RADVISION LTD 1.06 1.12 1.06 1.09 334K 1.87%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.28 1M 1.83%
ANGH Anghami Inc 1.11 1.15 1.09 1.13 27K 1.80%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4M 1.80%
FEAM 5E Advanced Materials Inc 1.13 1.15 1.10 1.13 38K 1.80%
LCTX Lineage Cell Therapeutics Inc 1.13 1.14 1.12 1.13 312K 1.80%
THCH TH International Limited 1.10 1.25 1.10 1.14 106K 1.79%
IVDA Iveda Solutions Inc 0.90 0.95 0.90 0.92 111K 1.74%
ORGN Origin Materials Inc 0.71 0.73 0.67 0.70 1M 1.73%
AMRN Amarin Corporation plc (ADR) 0.87 0.88 0.86 0.87 489K 1.72%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 84K 1.71%
TLRY Tilray Inc 1.77 1.85 1.75 1.78 20M 1.71%
AHT Ashford Hospitality Trust Inc 1.19 1.22 1.16 1.20 282K 1.69%
BRTX BioRestorative Therapies Inc 1.25 1.30 1.24 1.25 58K 1.63%
CVKD Cadrenal Therapeutics Inc 0.42 0.43 0.42 0.43 81K 1.63%
ITRG Integra Resources Corp 0.83 0.83 0.81 0.83 42K 1.60%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.46 162K 1.59%
TOUR Tuniu Corporatio Ads 0.83 0.85 0.83 0.85 146K 1.53%
HUGE Fsd Pharma Inc Cl B 0.47 0.50 0.47 0.48 184K 1.52%
OLPX Olaplex Holdings Inc 1.32 1.36 1.29 1.34 2M 1.52%
RTC Baijiayun Group Ltd 1.30 1.44 1.26 1.34 106K 1.52%
CLOV Clover Health Investments Corp 0.68 0.70 0.66 0.68 2M 1.49%
CYN City National Corporation 0.11 0.11 0.11 0.11 14M 1.48%
RVYL Ryvyl Inc 1.31 1.49 1.27 1.37 127K 1.48%
FUBO Facebank Group Inc 1.37 1.43 1.35 1.39 3M 1.46%
ADAP Adaptimmune Ther Ads 1.06 1.10 1.03 1.08 1M 1.42%
PRST Presstek Inc 0.17 0.17 0.17 0.17 315K 1.38%
NUTX Nutex Health Inc 0.69 0.69 0.64 0.66 94K 1.33%
IDAI T Stamp Inc 0.79 0.79 0.76 0.77 22K 1.32%
GAME Shanda Games Limited(ADR) 1.53 1.64 1.53 1.60 136K 1.27%
OCTO Eightco Holdings Inc 0.57 0.60 0.52 0.58 240K 1.22%
QTI QT Imaging Holdings Inc. 0.87 0.87 0.78 0.82 51K 1.22%
RPHM Reneo Pharmaceuticals Inc 1.71 1.71 1.66 1.67 115K 1.21%
SY Sybase Inc 1.24 1.31 1.18 1.26 151K 1.21%
ONVO Organovo Holdings 0.99 1.03 0.98 1.00 139K 1.20%
PSNL Personalis Inc 1.26 1.28 1.25 1.27 49K 1.20%
QNRX Quoin Pharmaceuticals Ltd 0.63 0.65 0.60 0.64 55K 1.19%
CETX Cemtrex Inc 1.69 1.91 1.67 1.71 61K 1.18%
LX Lexinfintech Holdings Ltd 1.70 1.73 1.67 1.71 871K 1.18%
GPRO Gen-Probe Incorporated 1.72 1.74 1.70 1.73 1M 1.17%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.16%
BLUE Bluebird Bio 0.91 0.95 0.89 0.92 5M 1.13%
TCON Tracon Pharma 1.77 1.88 1.70 1.81 205K 1.12%
ME Mariner Energy Inc 0.46 0.48 0.45 0.46 3M 1.11%
GDHG Golden Heaven Group Holdings Ltd 0.29 0.29 0.26 0.28 1M 1.10%
DNMR Danimer Scientific Inc 0.82 0.83 0.78 0.80 433K 1.07%
CGEN Compugen Ltd 1.90 1.98 1.86 1.92 326K 1.05%
EMX Emx Royalty Group 1.92 1.93 1.90 1.92 96K 1.05%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.46 0.49 0.43 0.47 50K 1.05%
LEV Lion Electric Co (The) 0.92 0.95 0.91 0.95 365K 1.00%
CMRX Chimerix Inc 0.91 0.91 0.88 0.90 226K 1.00%
PRPL Purple Communications Inc 1.51 1.60 1.50 1.52 221K 1.00%
ALLK Allakos Inc 1.03 1.03 0.99 1.02 429K 0.99%
WNW Wunong Net Technology Co Ltd 1.02 1.07 0.99 1.04 248K 0.97%
AGMH Agm Group Holdings Inc Cl A 1.05 1.08 1.04 1.06 106K 0.95%
CREG China Recycling Energy Corp. 1.06 1.13 0.99 1.07 43K 0.94%
ONCY Oncolytics Biotech Inc 1.09 1.10 1.06 1.09 219K 0.93%
NITO N2OFF Inc. 1.12 1.18 1.06 1.09 58K 0.92%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 347K 0.92%
AMLI American Lithium Corp 0.55 0.56 0.53 0.54 152K 0.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 2M 0.90%
CAN Canaan Inc ADR 0.93 0.94 0.88 0.91 9M 0.87%
DOUG Douglas Elliman Inc 1.17 1.23 1.17 1.19 447K 0.85%
PSNY Polestar Automotive Holding UK PLC 1.18 1.22 1.17 1.18 3M 0.85%
ACRS Aclaris Therapts 1.19 1.20 1.16 1.20 445K 0.84%
MPLN Multiplan Corp 0.55 0.59 0.53 0.58 2M 0.82%
EGOX Next.e.GO N.V. 0.04 0.04 0.03 0.04 10M 0.81%
RR Richtech Robotics Inc. 1.22 1.29 1.20 1.25 76K 0.81%
GORO Gold Resource Corporation 0.51 0.52 0.50 0.50 877K 0.80%
OPTT Ocean Power Technologies Inc 0.18 0.19 0.18 0.19 226K 0.80%
CHPT ChargePoint Holdings Inc 1.26 1.31 1.23 1.27 10M 0.79%
PAPL Pineapple Financial Inc 1.34 1.35 1.32 1.33 12K 0.76%
AKBA Akebia Therapeutics 1.32 1.35 1.29 1.34 2M 0.75%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.44 0.44 40K 0.75%
RNLX Renalytix Ai Plc ADR 0.67 0.67 0.59 0.63 611K 0.74%
WATT Energous Corp 1.33 1.39 1.30 1.36 26K 0.74%
BKSY BlackSky Technology Inc 1.27 1.29 1.24 1.26 336K 0.72%
HEPS D-MARKET Electronic Services & Trading 1.39 1.42 1.38 1.40 334K 0.72%
PGEN Precigen Inc 1.40 1.43 1.39 1.41 412K 0.71%
CKPT Checkpoint Therapeutics Inc 1.42 1.46 1.39 1.43 523K 0.70%
GLT P 1.47 1.52 1.46 1.49 151K 0.68%
NXU Novus Capital Corp II 0.36 0.45 0.36 0.44 968K 0.67%
ATOS Atossa Genetics Inc 1.58 1.60 1.51 1.53 896K 0.66%
YS YS Biopharma Co Ltd 0.77 0.85 0.77 0.80 40K 0.63%
SHOT Safety Shot Inc 1.66 1.74 1.64 1.66 404K 0.61%
CERS Cerus Corporation 1.72 1.72 1.67 1.71 386K 0.59%
INHD Inno Holdings Inc. 0.67 0.67 0.62 0.63 78K 0.59%
LTRY Lottery.com Inc 1.82 1.85 1.60 1.77 11K 0.57%
NGD New Gold Inc 1.84 1.87 1.79 1.81 5M 0.56%
MDAI Spectral AI Inc 1.88 1.89 1.81 1.85 93K 0.54%
GWH ESS Tech Inc 0.71 0.71 0.69 0.71 358K 0.53%
ERAS Erasca Inc 1.90 1.91 1.85 1.89 255K 0.53%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.89 1.94 1.84 1.89 74K 0.53%
FRGE Forge Global Holdings Inc 1.90 1.95 1.87 1.92 411K 0.52%
NTIP Network-1 Sec Solu 1.91 1.98 1.91 1.94 13K 0.52%
APVO Aptevo Therapeutics Inc 0.69 0.72 0.68 0.71 170K 0.50%
FOXO FOXO Technologies Inc 0.28 0.30 0.27 0.28 216K 0.50%
REI Ring Energy Inc 2.01 2.02 1.96 2.00 1M 0.50%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.48 0.55 0.45 0.49 145K 0.49%
VINC Vincerx Pharma Inc 0.79 0.85 0.66 0.73 2M 0.48%
BCLI Brainstorm Cell 0.55 0.56 0.52 0.53 265K 0.47%
CLDI Calidi Biotherapeutics Inc 0.16 0.17 0.15 0.16 874K 0.44%
BZFD BuzzFeed Inc 0.39 0.41 0.38 0.39 536K 0.42%
TMQ Trilogy Metals Inc 0.42 0.43 0.41 0.41 169K 0.41%
ZH Zhihu Inc 0.67 0.68 0.65 0.66 421K 0.38%
WTO UTime Ltd 0.30 0.30 0.25 0.27 198K 0.37%
COMM Commscope Holding Company 0.92 0.97 0.89 0.94 3M 0.35%
PL Protective Life Corp 1.76 1.80 1.75 1.77 584K 0.28%
FOSL Fossil Inc 0.80 0.82 0.79 0.79 189K 0.28%
OMH Ohmyhome Ltd 0.56 0.59 0.55 0.57 92K 0.28%
HSCS Heart Test Laboratories Inc 0.10 0.10 0.09 0.10 2M 0.21%
NMHI Natures Miracle Holding Inc. 0.93 1.00 0.93 0.94 30K 0.18%
ELWS Earlyworks Co Ltd 0.81 1.12 0.60 0.66 8M 0.14%
GRFX Graphex Group Limited 0.26 0.33 0.23 0.24 421K 0.08%
RBOT Vicarious Surgical Inc 0.27 0.28 0.26 0.27 332K 0.07%
SOPA Society Pass Inc 0.15 0.15 0.14 0.14 457K 0.07%
