500 Most Active Penny Stocks Under 5$ Today - 04/26/2024
Symbol Company Open High Low Close Volume Percent
BDRX Biodexa Pharmaceuticals Plc 1.66 1.74 1.14 1.30 70M 79.36%
NIVF NewGenIvf Group Ltd 1.56 2.39 1.45 1.78 58M 36.92%
NUZE Nuzee Inc 1.35 2.08 1.25 1.63 4M 33.61%
MOBX Mobix Labs Inc 2.63 3.62 2.39 3.50 597K 33.59%
POET POET Technologies Inc 2.22 2.60 2.09 2.50 3M 26.26%
COSM Cosmos Holdings Inc 0.51 0.69 0.51 0.65 465K 25.75%
LICN Lichen China Ltd 1.18 1.41 1.15 1.37 4M 24.55%
ILAG Intelligent Living Application Group Inc 0.51 0.72 0.51 0.69 1M 23.02%
RERE AiHuiShou International Co Ltd 1.77 2.00 1.69 1.98 3M 22.98%
ZURA Zura Bio Ltd 3.68 4.83 3.68 4.41 894K 21.82%
GNLN Greenlane Holdings Inc Cl A 0.53 0.67 0.52 0.64 932K 21.49%
PEGY Pineapple Holdings Inc 0.08 0.09 0.06 0.06 321M 20.62%
OLB Olb Group Inc 0.30 0.36 0.30 0.36 197K 19.92%
WKSP Worksport Ltd 0.44 0.54 0.42 0.49 1M 19.61%
NA Nano Labs Ltd 0.39 0.49 0.38 0.48 1M 19.32%
DHAI DIH Holding US Inc 1.45 1.68 1.45 1.66 468K 18.72%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.06 24M 18.00%
TVGN Tevogen Bio Holdings Inc. 1.20 1.20 0.93 1.00 11M 17.65%
MAXN Maxeon Solar Tech Ltd 1.90 2.16 1.83 2.09 3M 17.42%
ELYM Eliem Therapeutics Inc 3.49 4.16 3.32 3.98 580K 17.40%
TPIC Tpi Composites Inc 2.43 2.83 2.36 2.78 2M 16.32%
RBT Rubicon Technologies Inc 0.40 0.48 0.39 0.46 765K 16.04%
SMFL Smart for Life Inc 3.46 4.24 3.41 4.05 580K 15.71%
INVZ Innoviz Technologies Ltd 1.03 1.17 1.03 1.18 1M 15.69%
CXAI CXApp Inc 3.26 3.75 3.22 3.69 2M 14.95%
OTLY Oatly Group AB 0.89 1.00 0.88 1.00 3M 14.37%
SPEC Spectrum Control Inc 0.58 0.67 0.54 0.65 412K 13.88%
FCUV Focus Universal Inc 0.28 0.54 0.28 0.32 20M 13.85%
WIMI Wimi Hologram Cloud Inc ADR 0.92 1.10 0.88 1.02 3M 13.84%
MNTS Momentus Inc 0.42 0.49 0.40 0.48 303K 13.67%
FNGR FingerMotion Inc 3.15 3.58 3.15 3.58 534K 13.65%
ZCMD Zhongchao Inc Cl A 1.56 1.78 1.42 1.69 648K 13.42%
OCUL Ocular Therapeut 4.14 4.79 4.06 4.75 4M 12.98%
BCAB BioAtla Inc 2.26 2.55 2.23 2.54 295K 12.89%
KAVL Kaival Brands Innovations Group Inc 3.58 4.12 3.47 4.04 185K 12.85%
NRXP NRX Pharmaceuticals Inc 3.26 3.64 3.16 3.54 276K 12.74%
AKAN Akanda Corp 0.09 0.11 0.09 0.10 3M 12.57%
RGF Real Good Food Company Inc (The) 0.24 0.28 0.24 0.26 286K 11.48%
SVMH SRIVARU Holding Ltd. 0.18 0.22 0.17 0.20 2M 11.12%
MCRB Seres Theraptc 0.74 0.83 0.74 0.83 4M 11.08%
RCON Recon Technology Ltd. 0.09 0.14 0.09 0.09 12M 10.98%
HOOK Craft Brewers Alliance Inc 0.80 0.95 0.78 0.89 3M 10.82%
DNA DNA - 0.78 0.87 0.76 0.86 71M 10.60%
IPA ImmunoPrecise Antibodies Ltd 1.23 1.33 1.20 1.32 102K 10.55%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 24M 10.38%
STEM StemCells Inc 1.72 1.84 1.65 1.83 3M 10.24%
NIU Niu Technologies ADR 2.12 2.27 2.12 2.26 429K 10.24%
KC Kingsoft Cloud Holdings Limited ADR 3.05 3.32 3.05 3.16 2M 10.10%
WW Watson Wyatt Worldwide Inc 1.60 1.80 1.59 1.75 3M 10.06%
HRYU Hanryu Holdings Inc 0.45 0.50 0.44 0.44 192K 10.00%
MSOX Advisorshares Trust 4.18 4.70 4.14 4.62 2M 10.00%
MAIA MAIA Biotechnology Inc 2.70 3.00 2.65 2.94 438K 9.70%
BOF BranchOut Food Inc 2.26 2.86 2.07 2.15 17M 9.69%
CCTG CCSC Technology International Holdings Ltd 2.29 2.62 2.29 2.50 154K 9.65%
HWH HWH International Inc. 1.80 2.29 1.72 1.82 9M 9.64%
CMTL Comtech Telecomm 1.84 2.06 1.83 2.05 669K 9.63%
TRVI Trevi Therapeutics Inc 2.50 2.80 2.50 2.78 55K 9.45%
OMQS OMNIQ Corp 0.37 0.41 0.36 0.39 211K 9.41%
PRSO Peraso Inc 1.28 1.40 1.26 1.37 96K 9.16%
SEER Seer Inc 1.80 1.94 1.78 1.91 957K 9.14%
SFWL Shengfeng Development Ltd. 1.55 2.18 1.40 1.68 5M 9.09%
INSG Inseego Corp 3.53 4.20 3.50 3.85 125K 9.07%
SHCR Sharecare Inc 0.75 0.82 0.75 0.81 2M 9.00%
FRGT Freight Technologies Inc 1.12 1.34 0.95 1.00 29M 8.91%
INBS Intelligent Bio Solutions Inc 2.50 2.73 2.50 2.69 40K 8.91%
MYSZ My Size Inc 3.38 3.94 3.33 3.70 95K 8.82%
TCJH Top KingWin Ltd 0.85 0.90 0.82 0.89 367K 8.77%
SMMT Summit Therapeu ADR 3.63 3.90 3.52 3.86 1M 8.73%
NIO Nuveen Insured Municipal Opp 4.43 4.54 4.39 4.49 59M 8.72%
GRYP Gryphon Digital Mining Inc. 1.49 1.75 1.48 1.63 496K 8.67%
NOVA NovaMed Inc 3.71 4.09 3.64 4.00 7M 8.56%
TIGR TigerLogic Corp 3.41 3.56 3.40 3.55 2M 8.56%
GEVO Gevo Inc 0.61 0.65 0.60 0.65 3M 8.51%
SND Smart Sand Inc 2.27 2.37 2.19 2.30 638K 8.49%
BGXX Bright Green Corp 0.18 0.20 0.18 0.20 158K 8.48%
OCGN Ocugen Inc 1.21 1.31 1.19 1.28 5M 8.47%
BBAI BigBear.ai Holdings Inc 1.69 1.80 1.68 1.80 4M 8.43%
BKKT Bakkt Holdings Inc 0.38 0.41 0.36 0.40 2M 8.41%
ANIX Anixa Biosciences Inc 3.15 3.32 3.13 3.23 233K 8.39%
YSG Yatsen Holding Ltd 4.63 4.88 4.60 4.84 561K 8.28%
EZGO EZGO Technologies Ltd 1.96 2.16 1.95 2.12 193K 8.16%
PRCH Porch Group Inc 3.25 3.51 3.24 3.47 588K 8.10%
AMPX Amprius Technologies Inc 1.60 1.75 1.60 1.74 366K 8.07%
TUYA Tuya Inc 1.68 1.75 1.66 1.74 322K 8.07%
CLNE Clean Energy Fuels Corp 2.25 2.46 2.23 2.43 2M 8.00%
LIFW MSP Recovery Inc 1.00 1.02 0.96 1.01 277K 7.98%
XLO Xilio Therapeutics Inc 1.04 1.11 1.04 1.09 144K 7.92%
WRN Western Copper Corp 1.48 1.60 1.44 1.57 380K 7.90%
BHAT Blue Hat Interactive Entertainment Tech 1.11 1.23 1.10 1.23 128K 7.89%
CMBM Cambium Networks Corp 3.31 3.58 3.31 3.56 68K 7.88%
NOTE FiscalNote Holdings Inc 1.28 1.37 1.27 1.37 492K 7.87%
USAU U.S. Gold Corp 4.15 4.48 4.15 4.42 83K 7.80%
BTOG China Xiangtai Food Co Ltd 3.04 3.34 3.04 3.32 36K 7.79%
VXRT Vaxart Inc 0.70 0.71 0.66 0.71 1M 7.79%
LNZA LanzaTech Global Inc 2.09 2.24 2.09 2.23 186K 7.73%
NVTS Navitas Semiconductor Corp 4.13 4.54 4.10 4.46 2M 7.73%
EOSE Eos Energy Enterprises Inc 0.75 0.83 0.72 0.81 3M 7.71%
TELL Tellurian Inc 0.44 0.48 0.43 0.47 19M 7.71%
RGTI Rigetti Computing Inc 1.18 1.28 1.18 1.26 4M 7.69%
NEON Neonode Inc 1.85 2.05 1.85 1.97 67K 7.65%
AREC American Resources Corp 1.45 1.59 1.45 1.55 574K 7.64%
IVAC Intevac Inc 4.14 4.42 4.09 4.39 177K 7.34%
NKLA Nikola Corp 0.61 0.65 0.58 0.64 73M 7.23%
AUR Aurora Innovation Inc 2.84 3.02 2.80 3.02 3M 7.09%
GSIT GSI Technology Inc 3.61 3.83 3.55 3.79 130K 7.06%
ORMP Oramed Pharma 2.32 2.48 2.31 2.46 84K 6.96%
ENSC Ensysce Biosciences Inc 0.59 0.63 0.55 0.58 176K 6.86%
FTCI FTC Solar Inc 0.40 0.45 0.39 0.43 320K 6.77%
OCEA Ocean Biomedical Inc. 1.26 1.43 1.26 1.34 245K 6.77%
CTM Castellum Inc 0.24 0.28 0.24 0.26 96K 6.70%
VFF Village Farms Intl 1.28 1.42 1.27 1.36 786K 6.69%
EP El Paso Corporation 4.68 5.05 4.67 4.96 69K 6.67%
LWLG Lightwave Logic Inc 3.68 3.94 3.64 3.87 722K 6.61%
RGLS Regulus Therapeutics 2.30 2.49 2.27 2.42 205K 6.61%
PACB Pacific Biosciences of California 1.45 1.54 1.36 1.47 8M 6.52%
IGC India Globalization Capital Inc 0.42 0.50 0.42 0.46 776K 6.51%
GERN Geron Corporation 3.59 3.84 3.56 3.79 8M 6.46%
GRTS Gritstone Oncology Inc 0.76 0.84 0.76 0.81 1M 6.40%
BQ Boqii Holding Limited ADR 0.29 0.31 0.28 0.30 387K 6.38%
ITRM Iterum Therapeutics Plc 1.59 1.72 1.52 1.67 106K 6.37%
CLSD Clearside Biomedi 1.27 1.38 1.27 1.34 153K 6.35%
GFAI Guardforce AI Co Ltd 2.92 3.06 2.91 3.02 169K 6.34%
BLRX Biolinerx Ltd 0.56 0.62 0.55 0.61 582K 6.31%
SES SES AI Corporation 1.30 1.40 1.29 1.36 504K 6.25%
BTCS BTCS Inc 1.57 1.57 1.41 1.53 112K 6.25%
VMAR Vision Marine Technologies Inc 0.57 0.60 0.55 0.60 79K 6.23%
UNCY Unicycive Therapeutics Inc 0.97 1.03 0.95 1.03 231K 6.19%
BZUN Baozun Inc Ads 2.68 2.84 2.65 2.75 651K 6.18%
NRDY Nerdy Inc 2.65 2.84 2.62 2.76 897K 6.15%
FLNT Fluent Inc 2.74 2.95 2.66 2.95 49K 6.12%
BHR Braemar Hotels & Resorts Inc 2.66 2.81 2.63 2.79 281K 6.08%
TV Grupo Televisa S 3.06 3.18 2.94 3.16 2M 6.04%
TIRX Tian Ruixiang Holdings Ltd 0.47 0.51 0.47 0.50 165K 5.95%
JAN Janone Inc 4.61 5.11 4.53 4.99 224K 5.94%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 3M 5.90%
JAGX Jaguar Health Inc 0.17 0.19 0.17 0.18 43M 5.88%
SKIN Beauty Health Company (The) 3.20 3.34 3.03 3.24 1M 5.88%
EVGO EVgo Inc 1.74 1.83 1.72 1.81 2M 5.85%
SPWR SunPower Corporation 1.90 2.00 1.89 1.99 5M 5.85%
TERN Terns Pharmaceuticals Inc 4.68 4.93 4.62 4.91 496K 5.82%
PTN Palatin Technologies Inc 1.72 1.83 1.68 1.82 119K 5.81%
SRM SRM Entertainment Inc 1.44 1.51 1.35 1.46 73K 5.80%
DARE Dare Bioscience Inc 0.29 0.31 0.28 0.31 171K 5.77%
SOUN SoundHound AI Inc 4.20 4.44 4.13 4.40 22M 5.77%
NAAS Naas Technology Inc 0.92 0.99 0.92 0.96 1M 5.72%
FREY FREYR Battery 1.58 1.70 1.58 1.67 837K 5.70%
CHRS Charming Shoppes Inc 1.96 2.06 1.93 2.04 905K 5.70%
NEGG Newegg Commerce Inc 0.79 0.84 0.76 0.83 226K 5.70%
ETWO E2open Parent Holdings Inc 4.13 4.35 4.10 4.30 846K 5.65%
CYTO Altamira Therapeutics Ltd 1.54 1.77 1.50 1.69 166K 5.63%
MVIS Microvision Inc 1.45 1.52 1.42 1.50 1M 5.63%
REAL The Realreal Inc 3.42 3.70 3.42 3.59 2M 5.59%
NAUT Nautilus Biotechnology Inc 2.42 2.52 2.35 2.49 30K 5.51%
NEWP Newport Corporation 2.03 2.11 1.99 2.11 295K 5.50%
VMEO Vimeo Inc 3.53 3.69 3.52 3.69 1M 5.43%
HSAI Hesai Group 4.26 4.47 4.09 4.40 541K 5.40%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 108K 5.39%
BSGM Biosig Technologies 1.31 1.39 1.27 1.37 96K 5.38%
AUUD Auddia Inc 1.71 1.84 1.69 1.77 126K 5.36%
DZSI Dasan Zhone Solutions Inc 1.15 1.23 1.15 1.18 43K 5.36%
ASPS Altisource Portfolio Solutions S.A. 1.87 2.06 1.84 1.97 119K 5.35%
ANGI Homeservices Inc 2.08 2.21 2.06 2.17 1M 5.34%
AIM Aerosonic Corporation 0.41 0.43 0.41 0.43 82K 5.34%
MODD Modular Medical Inc 1.50 1.58 1.50 1.58 10K 5.33%
TNXP Tonix Pharm Hld 0.16 0.17 0.16 0.17 2M 5.31%
VVOS Vivos Therapeutics Inc 2.58 2.61 2.48 2.59 67K 5.28%
BLDP Ballard Power Systems Inc 2.50 2.60 2.48 2.60 2M 5.26%
TGB Taseko Mines Limited (USA) 2.49 2.60 2.46 2.60 3M 5.26%
IPDN Professional Diversity Network Inc 1.55 1.89 1.55 1.83 191K 5.17%
VIOT Viomi Technology CO Ltd ADR 0.58 0.63 0.58 0.61 208K 5.17%
ATUS Altice USA Inc Cl A 1.92 2.07 1.88 2.05 1M 5.13%
LAES SEALSQ Corp 1.23 1.25 1.16 1.23 302K 5.13%
LPSN LivePerson Inc 0.51 0.55 0.49 0.53 2M 5.12%
LAZR Luminar Technologies Inc 1.40 1.45 1.38 1.44 4M 5.11%
AEVA Aeva Technologies Inc 2.96 3.13 2.96 3.09 187K 5.10%
EM Emdeon Inc. Class A Common Stock 0.60 0.66 0.60 0.62 168K 5.07%
PXMD PaxMedica Inc 0.71 0.77 0.70 0.74 495K 5.06%
VIGL Vigil Neuroscience Inc 2.62 2.74 2.50 2.71 46K 5.04%
BURU Nuburu Inc 0.17 0.18 0.17 0.17 221K 5.04%
SGRP SPAR Group Inc 1.58 1.69 1.58 1.67 55K 5.03%
SKE Skeena Resources Ltd 4.73 4.93 4.71 4.92 161K 5.02%
BLDE Blade Air Mobility Inc 3.23 3.42 3.20 3.35 462K 5.02%
SQFT Presidio Property Trust Inc 0.97 0.98 0.90 0.97 14K 5.02%
MMAT Meta Materials Inc 3.01 3.18 2.90 3.16 85K 4.98%
VERU Veru Inc 1.24 1.28 1.21 1.27 1M 4.96%
ATAI ATA Inc 1.85 1.94 1.83 1.93 875K 4.89%
MNPR Monopar Therapeutics Inc 0.63 0.67 0.63 0.66 35K 4.89%
OCUP Ocuphire Pharma Inc 1.55 1.63 1.55 1.61 113K 4.89%
SYRA Syra Health Corp 1.04 1.08 0.99 1.07 130K 4.89%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 832K 4.87%
ARKO ARKO Corp 4.34 4.58 4.31 4.55 411K 4.84%
INDO Indonesia Energy Corp Ltd 4.38 4.70 4.21 4.34 1M 4.83%
BWEN Broadwind Energy Inc 2.08 2.22 2.08 2.18 35K 4.81%
LGVN LogicVision Inc 1.67 1.79 1.62 1.75 371K 4.79%
CING Cingulate Inc 0.87 0.93 0.84 0.88 9K 4.77%
BLNK Blink Charging Company 2.34 2.46 2.32 2.42 3M 4.76%
SCYX Scynexis Inc 1.45 1.58 1.45 1.54 158K 4.76%
SPRC SciSparc Ltd 1.25 1.33 1.25 1.32 191K 4.76%
RNAZ TransCode Therapeutics Inc 0.53 0.58 0.50 0.55 709K 4.74%
PXLW Pixelworks Inc 1.70 1.81 1.70 1.78 216K 4.71%
EVLV Evolv Technologies Holdings Inc 3.98 4.16 3.96 4.13 779K 4.70%
NXTC Nextcure Inc 1.30 1.45 1.29 1.35 57K 4.65%
GAU Galiano Gold Inc 1.52 1.58 1.50 1.58 1M 4.64%
LFLY Leafly Holdings Inc 1.95 2.15 1.90 2.04 66K 4.62%
PFMT Performant Financial 2.62 2.74 2.58 2.72 177K 4.62%
PWFL Powerfleet Inc 4.37 4.53 4.29 4.53 965K 4.62%
MX Magnachip Semiconductor Corp 4.73 5.03 4.73 5.00 190K 4.60%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.20 275K 4.52%
LAC Lithium Americas Corp 4.43 4.71 4.40 4.62 5M 4.52%
SOL ReneSola Ltd 1.81 1.92 1.80 1.89 234K 4.42%
EFTR eFFECTOR Therapeutics Inc 1.81 1.96 1.81 1.89 162K 4.42%
CYH Community Health Systems 3.32 3.45 3.31 3.39 3M 4.31%
PTON Peloton Interactive Inc 3.06 3.24 3.02 3.16 10M 4.29%
LILM Lilium N.V 0.90 0.94 0.89 0.93 1M 4.28%
NEOV NeoVolta Inc 1.99 2.11 1.95 2.08 77K 4.27%
SLDP Solid Power Inc 1.65 1.71 1.65 1.71 1M 4.27%
AADI Aadi Bioscience Inc 1.67 1.76 1.66 1.75 148K 4.17%
KLTR Kaltura Inc 1.20 1.29 1.20 1.25 31K 4.17%
RXT Rackspace Technology Inc 1.69 1.77 1.66 1.75 506K 4.17%
MPU Mega Matrix Corp 2.41 2.54 2.40 2.50 169K 4.17%
BGFV Big 5 Sporting Goods Corporation 3.33 3.47 3.29 3.47 322K 4.05%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.19 0.20 28K 4.04%
YTRA Yatra Online Inc 1.27 1.33 1.25 1.30 131K 4.00%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.35 0.32 0.33 52K 3.98%
NXL Nexalin Technology Inc 1.45 1.54 1.41 1.44 73K 3.97%
AMC Amc Entertainment Holdings Inc 3.28 3.49 3.22 3.41 13M 3.96%
IDEX Ideanomics Inc 0.90 0.92 0.87 0.92 118K 3.95%
QSG QuantaSing Group Ltd 3.39 3.44 3.31 3.43 63K 3.94%
CUTR Cutera Inc 2.06 2.25 2.02 2.12 702K 3.92%
TSHA Taysha Gene Therapies Inc 2.35 2.45 2.30 2.39 890K 3.91%
PSTX Poseida Therapeutics Inc 2.03 2.14 2.03 2.13 461K 3.90%
HGAS Global Gas Corp 1.35 1.37 1.28 1.34 54K 3.88%
SLQT Selectquote Inc 1.55 1.61 1.53 1.61 345K 3.87%
IVVD Invivyd Inc 2.06 2.23 2.06 2.15 324K 3.86%
OPEN OpenTable Inc 2.10 2.21 2.07 2.15 12M 3.86%
VIVK Vivakor Inc 1.31 1.44 1.29 1.35 78K 3.85%
MRT Mortons Restaurant Group Inc 1.41 1.59 1.40 1.49 166K 3.85%
MTA Magyar Telekom Plc 3.15 3.18 3.05 3.17 376K 3.80%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 112K 3.74%
OVID Ovid Therapeutics Inc 2.99 3.13 2.99 3.10 80K 3.68%
URG Ur-Energy Inc 1.62 1.70 1.60 1.69 2M 3.68%
TTOO T2 Biosystems CS 2.76 2.94 2.70 2.84 137K 3.65%
HNST Honest Company Inc (The ) 3.04 3.17 3.02 3.16 514K 3.61%
OPI Office Properties Income Trust 1.93 2.04 1.93 2.01 357K 3.61%
CRON Cronos Group Inc 2.51 2.65 2.51 2.59 2M 3.60%
BTBT Bit Digital Inc 2.20 2.33 2.18 2.31 4M 3.59%
ABCL AbCellera Biologics Inc 3.69 3.80 3.64 3.76 1M 3.58%
LYG Lloyds Banking Group PLC (ADR) 2.57 2.62 2.57 2.61 10M 3.57%
BNGO Bionano Genomics Inc 0.76 0.79 0.75 0.79 546K 3.57%
SGMT Sagimet Biosciences Inc 4.00 4.15 3.88 4.06 325K 3.57%
AQST Aquestive Therapeutics Inc 4.00 4.25 3.95 4.07 2M 3.56%
NVAX Novavax Inc 3.97 4.13 3.92 4.09 3M 3.54%
IQ Iqiyi Inc ADR 4.95 5.10 4.89 4.99 10M 3.53%
UROY Uranium Royalty Corp 2.27 2.37 2.24 2.35 936K 3.52%
REAX The Real Brokerage Inc. 3.72 3.94 3.68 3.83 422K 3.51%
RLMD Relmada Therapeutics Inc 3.69 3.87 3.62 3.83 80K 3.51%
SLI SL Industries Inc 1.15 1.19 1.14 1.18 516K 3.51%
WBX Wallbox N.V 1.43 1.48 1.41 1.48 192K 3.50%
EVTL Vertical Aerospace Ltd 0.77 0.81 0.75 0.80 179K 3.49%
BNOX Bionomics Ltd. 0.99 1.00 0.93 1.00 44K 3.49%
SCPX Scorpius Holdings Inc. 0.16 0.18 0.16 0.17 306K 3.49%
GGB Gerdau SA (ADR) 3.55 3.63 3.52 3.61 7M 3.44%
DCGO DocGo Inc 3.50 3.62 3.46 3.61 467K 3.44%
BIOR Biora Therapeutics Inc 0.63 0.63 0.60 0.63 128K 3.41%
LVTX LAVA Therapeutics NV 2.70 2.82 2.68 2.73 50K 3.41%
LAB LaBranche & Co 2.35 2.45 2.31 2.44 4M 3.39%
XTKG X3 Holdings Co Ltd. 0.62 0.66 0.62 0.64 51K 3.39%
GTHX G1 Therapeutics Inc 3.85 4.05 3.84 3.99 442K 3.37%
BIMI NF Energy Saving Corp 1.20 1.30 1.16 1.23 41K 3.36%
RVNC Revance Therapeutics 3.36 3.56 3.21 3.40 2M 3.34%
BLND Blend Labs Inc 2.40 2.48 2.39 2.48 579K 3.33%
SLGL Sol-Gel Technologies Ltd 0.86 0.90 0.86 0.89 3K 3.32%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 605K 3.32%
OLO POWERSHARES DB CRUDE 4.89 5.02 4.83 5.00 730K 3.31%
RKLB Rocket Lab USA Inc 3.67 3.78 3.65 3.77 5M 3.29%
HYLN Hyliion Hldg Corp Cl A 1.22 1.27 1.21 1.26 743K 3.28%
HYMC Hycroft Mining Holding Corp 3.70 3.81 3.65 3.78 365K 3.28%
OPK Opko Health Inc 1.22 1.26 1.22 1.26 2M 3.28%
DXF Dunxin Financial Holdings Ltd 0.26 0.27 0.25 0.26 55K 3.28%
NLSP NLS Pharmaceutics Ltd 0.12 0.15 0.12 0.14 437K 3.25%
DLNG Dynagas Lng Partners LP 3.68 3.68 3.42 3.51 63K 3.24%
SCPH SC Pharmaceuticals Inc 4.38 4.58 4.33 4.49 120K 3.22%
MJ Alternative Harvest ETF 3.78 3.90 3.74 3.85 2M 3.22%
JMIA Jumia Technologies Ag ADR 4.40 4.74 4.34 4.54 2M 3.18%
IMPP Imperial Petroleum Inc 3.46 3.58 3.43 3.57 278K 3.18%
MRSN Mersana Therapeutics Inc 2.84 2.96 2.76 2.94 857K 3.16%
SPCE Virgin Galactic Holdings Inc 0.87 0.89 0.84 0.89 16M 3.15%
IAUX i-80 Gold Corp 1.29 1.33 1.24 1.31 4M 3.15%
INTZ Intrusion Inc 2.04 2.05 1.93 1.98 189K 3.13%
VNDA Vanda Pharmaceuticals Inc 4.50 4.63 4.45 4.62 822K 3.13%
XFOR X4 Pharmaceuticals Inc 1.14 1.24 0.90 1.17 11M 3.10%
BNAI Brand Engagement Network Inc 2.58 2.81 2.55 2.67 96K 3.09%
HUSA Houston American Energy Corporation 1.64 1.71 1.61 1.67 463K 3.09%
SNDL Sundial Growers Inc 1.96 2.08 1.95 2.01 4M 3.08%
ZJYL Jin Medical International Ltd 3.86 4.04 3.80 4.04 159K 3.06%
HLP Hongli Group Inc 1.65 1.76 1.55 1.69 219K 3.05%
DNN Denison Mines Corp 1.95 2.10 1.95 2.03 18M 3.05%
LFT Longtop Financial Technologies Limited 2.30 2.37 2.29 2.37 42K 3.04%
RLYB Rallybio Corp 1.63 1.72 1.60 1.70 238K 3.03%
DMTK Dermtech Inc 0.59 0.63 0.58 0.60 86K 3.02%
VIRI Virios Therapeutics Inc 0.46 0.47 0.44 0.47 38K 3.01%
BW Brush Engineered Material 1.03 1.06 0.99 1.03 952K 3.00%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.09 0.10 2M 2.99%
ITI Iteris Inc 4.36 4.55 4.36 4.48 169K 2.99%
KOD Kodiak Sciences Inc 3.20 3.37 3.17 3.28 252K 2.98%
VLD Velo3D Inc 0.23 0.24 0.23 0.24 3M 2.96%
OMER Omeros Corporation 3.07 3.18 3.07 3.15 172K 2.94%
SGMO Sangamo Biosciences Inc 0.52 0.53 0.50 0.52 659K 2.94%
XERS Xeris Pharmaceuticals Inc 1.71 1.75 1.69 1.75 857K 2.94%
VZLA Vizsla Silver Corp 1.37 1.41 1.35 1.40 465K 2.94%
TSE Trinseo S.A. 2.75 2.87 2.75 2.81 230K 2.93%
IHS IHS Inc 3.47 3.54 3.45 3.54 157K 2.91%
PRME Prime Medicine Inc 4.34 4.65 4.16 4.43 633K 2.91%
QNCX Quince Therapeutics Inc 1.01 1.08 0.98 1.06 119K 2.91%
ABIO ARCA biopharma Inc 3.68 3.68 3.50 3.58 85K 2.87%
RDW Redwire Corporation 3.83 3.98 3.81 3.96 66K 2.86%
TRUE Centrue Financial Corporation 2.81 2.89 2.78 2.88 129K 2.86%
NAT Nordic American Tanker Shipping Limited 3.88 3.98 3.85 3.97 3M 2.85%
ORGO Organogenesis Holdings Inc 2.29 2.39 2.26 2.35 903K 2.84%
RDHL Redhill Biophrma ADR 0.43 0.43 0.42 0.43 216K 2.84%
ABSI Absci Corp 4.50 4.68 4.47 4.58 640K 2.81%
BARK Original BARK Co (The) 1.09 1.10 1.05 1.10 263K 2.80%
IMRX Immuneering Corp 1.43 1.51 1.43 1.47 296K 2.80%
LICY Li-Cycle Holdings Corp 0.66 0.71 0.66 0.68 2M 2.78%
CURI Curiositystream Inc 1.07 1.18 1.03 1.11 198K 2.78%
VERI Veritone Inc 3.46 3.69 3.32 3.51 761K 2.78%
PGRU PropertyGuru Group Ltd 3.75 3.75 3.59 3.75 41K 2.74%
KODK Eastman Kodak 4.41 4.52 4.38 4.52 356K 2.73%
OB OneBeacon Insurance Group Ltd 4.00 4.20 4.00 4.18 165K 2.70%
GGR GeoGlobal Resources Inc 1.50 1.54 1.49 1.54 88K 2.67%
VNRX Volitionrx Ltd 0.91 0.93 0.86 0.91 209K 2.66%
ALTO Alto Ingredients Inc 1.90 1.98 1.88 1.94 295K 2.65%
BBD Banco Bradesco SA (ADR) 2.70 2.75 2.69 2.72 14M 2.64%
ACIU AC Immune S.A. 2.30 2.50 2.25 2.35 108K 2.62%
ASM Avino Silver & Gold 0.76 0.77 0.75 0.77 498K 2.61%
LXRX Lexicon Pharmaceuticals Inc 1.55 1.61 1.53 1.58 1M 2.60%
GOEV Canoo Inc 2.76 2.83 2.70 2.77 2M 2.59%
TWKS Thoughtworks Holding Inc 2.33 2.39 2.31 2.39 194K 2.58%
INUV Inuvo Inc. 0.34 0.34 0.33 0.33 209K 2.55%
INZY Inozyme Pharma Inc 4.36 4.51 4.23 4.44 511K 2.54%
LPTX Leap Therapeutics Inc 3.29 3.39 2.99 3.25 403K 2.52%
ARMN Aris Mining Corp 4.02 4.09 3.96 4.07 385K 2.52%
CDE Coeur dAlene Mines Corporation 4.88 4.97 4.74 4.94 7M 2.49%EHTH eHealth Inc 4.42 4.55 4.35 4.53 142K 2.49%COMP Compass Inc 3.25 3.37 3.24 3.30 2M 2.48%ACXP Acurx Pharmaceuticals Inc 2.04 2.08 1.98 2.07 29K 2.48%QSI Quantum-Si Incorporated 1.63 1.67 1.61 1.65 357K 2.48%DDL Dingdong (Cayman) Ltd 1.24 1.38 1.24 1.26 614K 2.44%NRGV Energy Vault Holdings Inc 1.23 1.30 1.23 1.26 564K 2.44%LVO LiveOne Inc 1.86 1.94 1.83 1.90 314K 2.43%JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.26 252K 2.42%AXTI AXT Inc 2.90 3.06 2.88 2.97 507K 2.41%GNLX Genelux Corp 3.33 3.42 3.22 3.40 85K 2.41%SQNS Sequans Communications S A 0.55 0.56 0.51 0.53 53K 2.40%ANNX Annexon Inc 4.65 4.79 4.53 4.70 1M 2.40%XPL Solitario Exploration & Royalty Corp 0.65 0.67 0.65 0.67 39K 2.40%GROY Gold Royalty Corp 2.12 2.17 2.05 2.15 546K 2.38%BRFS BRF Brasil Foods SA(ADR) 3.43 3.50 3.43 3.45 2M 2.37%GCTS GCT Semiconductor Holding Inc. 4.77 5.07 4.72 4.82 200K 2.34%
BCDA Biocardia Inc 0.38 0.38 0.37 0.38 29K 2.34%
CNDT Conduent Inc 3.00 3.06 2.96 3.06 524K 2.34%
MOND Mondee Holdings Inc 2.17 2.34 2.13 2.19 85K 2.34%
PMVP Pmv Pharmaceuticals Inc 1.72 1.77 1.69 1.75 336K 2.34%
IVP Inspire Veterinary Partners Inc. 0.04 0.05 0.04 0.04 36M 2.33%
IBIO Ibio Inc 1.77 1.80 1.72 1.76 60K 2.33%
FUFU BitFuFu Inc. 3.16 3.33 2.96 3.09 189K 2.32%
TOVX Theriva Biologics Inc 0.43 0.44 0.41 0.42 169K 2.32%
HUMA Humacyte Inc 3.92 4.01 3.85 3.99 684K 2.31%
RZLT Rezolute Inc 2.65 2.71 2.54 2.66 203K 2.31%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 3M 2.31%
FIGS Figs Inc 4.84 4.97 4.83 4.92 2M 2.29%
NUVB Nuvation Bio Inc 2.63 2.76 2.61 2.68 637K 2.29%
CNVS Cineverse Corp 0.85 0.87 0.82 0.85 93K 2.29%
FCEL FuelCell Energy Inc 0.85 0.87 0.81 0.87 35M 2.29%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.82 0.88 0.81 0.86 85K 2.29%
REKR Rekor Systems Inc 1.79 1.83 1.74 1.79 410K 2.29%
SCLX Scilex Holding Company 0.86 0.94 0.86 0.88 417K 2.29%
WRNT Warrantee Inc 0.28 0.30 0.25 0.29 99K 2.24%
BPT BP Prudhoe Bay Royalty Trust 2.23 2.34 2.21 2.30 153K 2.22%
ASTR Astra Space Inc 0.65 0.70 0.61 0.69 80K 2.22%
SID Companhia Siderurgica Nacional (ADR) 2.77 2.81 2.76 2.77 3M 2.21%
SACH Sachem Capital Corp 3.20 3.26 3.20 3.25 155K 2.20%
ABEO Abeona Therapeutics 3.27 3.38 3.20 3.26 1M 2.19%
LTRX Lantronix Inc 3.20 3.32 3.17 3.27 136K 2.19%
SCWO 374Water Inc 1.40 1.43 1.35 1.40 175K 2.19%
LU Lufax Holding Ltd ADR 4.66 4.94 4.66 4.68 5M 2.18%
SKYX SQL Technologies Corp 0.85 0.86 0.80 0.85 280K 2.16%
AUGX Augmedix Inc 2.78 2.87 2.75 2.85 321K 2.15%
TNYA Tenaya Therapeutics Inc 4.25 4.36 4.22 4.31 101K 2.13%
SMRT Stein Mart Inc 2.37 2.40 2.32 2.37 450K 2.11%
AVRO Avrobio Inc 1.18 1.22 1.18 1.21 205K 2.11%
MLEC Moolec Science SA 1.37 1.51 1.33 1.45 301K 2.11%
ALLR Allarity Therapeutics Inc 1.70 1.70 1.43 1.46 186K 2.10%
DHC Diversified Healthcare Trust 2.40 2.46 2.40 2.43 459K 2.10%
SPRO SmartPros Ltd. 1.44 1.51 1.42 1.46 165K 2.10%
EFSH 1847 Holdings LLC 2.42 2.60 2.37 2.45 219K 2.08%
CONN CONNS Inc 3.67 3.77 3.62 3.71 28K 2.07%
BNZI Banzai International Inc 0.35 0.36 0.33 0.36 252K 2.06%
SJ Scienjoy Holding Corp 0.77 0.79 0.71 0.79 15K 2.06%
SAI SAIC Inc 0.82 0.82 0.78 0.80 6K 2.05%
KRON Kronos Bio Inc 0.98 1.02 0.96 1.00 438K 2.04%
SDPI Superior Drilling Products Inc 1.25 1.27 1.19 1.26 68K 2.02%
DHX DICE HOLDINGS INC 2.52 2.58 2.47 2.54 180K 2.01%
TTI TETRA Technologies Inc 4.44 4.60 4.43 4.56 1M 2.01%
CRDF Cardiff Oncology Inc 4.06 4.13 3.98 4.07 485K 2.01%
ELDN Eledon Pharmaceuticals Inc 2.05 2.08 2.00 2.06 82K 1.98%
DC Dakota Gold Corp 2.52 2.67 2.52 2.57 159K 1.98%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.54 2.57 2.54 2.57 396K 1.98%
FGEN Fibrogen Inc CS 1.04 1.06 0.98 1.04 649K 1.96%
MBOT Microbot Medical Inc 0.87 0.89 0.86 0.88 31K 1.95%
GETR Getaround Inc. 0.20 0.20 0.18 0.20 319K 1.94%
LUCD Lucid Diagnostics Inc 0.68 0.70 0.66 0.68 122K 1.94%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.10 1.03 1.05 190K 1.94%
NMG Nouveau Monde Graphite Inc 2.12 2.19 2.10 2.11 97K 1.93%
NCV Nicholas-Applegate Cv 3.12 3.18 3.12 3.18 573K 1.92%
ESGL ESGL Holdings Ltd 0.53 0.59 0.53 0.56 50K 1.92%
IMMP Immutep Ltd ADR 2.61 2.70 2.61 2.65 882K 1.92%
MGTX Meiragtx Holdings Plc 4.74 4.86 4.68 4.80 74K 1.91%
AFIB Acutus Medical Inc 0.17 0.17 0.16 0.17 244K 1.90%
ARQQ Arqit Quantum Inc 0.48 0.49 0.47 0.49 484K 1.90%
IHRT Iheartmedia Inc 2.10 2.18 2.06 2.14 606K 1.90%
IAG IAMGOLD Corporation (USA) 3.75 3.80 3.70 3.78 5M 1.89%
KZR Kezar Life Sciences Inc 0.80 0.81 0.78 0.80 496K 1.89%
SEEL Seelos Therapeutics Inc 0.29 0.30 0.28 0.29 557K 1.89%
RVSN RADVISION LTD 1.06 1.12 1.06 1.09 334K 1.87%
UPLD Upland Software Inc 2.20 2.24 2.16 2.20 67K 1.85%
ASTS AST SpaceMobile Inc 2.18 2.25 2.17 2.23 1M 1.83%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.28 1M 1.83%
TEF Telefonica S 4.47 4.51 4.47 4.50 802K 1.81%
BB Blackberry Ltd 2.80 2.89 2.80 2.83 3M 1.80%
ANGH Anghami Inc 1.11 1.15 1.09 1.13 27K 1.80%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4M 1.80%
FEAM 5E Advanced Materials Inc 1.13 1.15 1.10 1.13 38K 1.80%
LCTX Lineage Cell Therapeutics Inc 1.13 1.14 1.12 1.13 312K 1.80%
THCH TH International Limited 1.10 1.25 1.10 1.14 106K 1.79%
ASPI ASP Isotopes Inc 3.45 3.53 3.34 3.44 719K 1.78%
CTV CommScope Inc 2.26 2.39 2.24 2.32 159K 1.75%
ANTX AN2 Therapeutics Inc 2.30 2.37 2.20 2.32 121K 1.75%
IVDA Iveda Solutions Inc 0.90 0.95 0.90 0.92 111K 1.74%
ORGN Origin Materials Inc 0.71 0.73 0.67 0.70 1M 1.73%
PERF Perfumania Holdings Inc 2.35 2.44 2.30 2.36 21K 1.72%
AMRN Amarin Corporation plc (ADR) 0.87 0.88 0.86 0.87 489K 1.72%
TPST Tempest Therapeutics Inc 3.51 3.63 3.38 3.54 401K 1.72%
BPTH Bio-Path Holdings 2.64 2.80 2.45 2.68 117K 1.71%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 84K 1.71%
TLRY Tilray Inc 1.77 1.85 1.75 1.78 20M 1.71%
AHT Ashford Hospitality Trust Inc 1.19 1.22 1.16 1.20 282K 1.69%
HBIO Harvard Bioscience Inc 3.57 3.74 3.44 3.62 55K 1.69%
SJT San Juan Basin Royalty Trust 4.19 4.31 4.14 4.28 324K 1.66%
SBSW Sibanye Gold Ltd ADR 4.88 4.98 4.77 4.93 5M 1.65%
AWP Alpine Global Premier Properties Fund 3.68 3.74 3.67 3.71 249K 1.64%
CURV Torrid Holdings Inc 4.89 5.15 4.75 5.00 66K 1.63%
BRTX BioRestorative Therapies Inc 1.25 1.30 1.24 1.25 58K 1.63%
CVKD Cadrenal Therapeutics Inc 0.42 0.43 0.42 0.43 81K 1.63%
OPRT Oportun Financial Corp 3.09 3.37 3.06 3.15 294K 1.61%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.12 3.19 3.12 3.16 141K 1.61%
ITRG Integra Resources Corp 0.83 0.83 0.81 0.83 42K 1.60%
BDN Brandywine Realty Trust 4.43 4.52 4.40 4.47 992K 1.59%
EU WisdomTree Dreyfus Euro ETF 4.40 4.47 4.36 4.46 755K 1.59%
RPTX Repare Therapeutics Inc 3.18 3.24 3.11 3.20 71K 1.59%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.46 162K 1.59%
CIFR Cipher Mining Inc 4.48 4.62 4.39 4.50 3M 1.58%
BTG B2Gold Corp 2.62 2.65 2.59 2.62 10M 1.55%
ICL Israel Chemicals Ltd 4.59 4.66 4.58 4.63 505K 1.54%
TOUR Tuniu Corporatio Ads 0.83 0.85 0.83 0.85 146K 1.53%
HIX Western Asset High Income Fund II Inc 4.28 4.35 4.28 4.35 260K 1.52%
HUGE Fsd Pharma Inc Cl B 0.47 0.50 0.47 0.48 184K 1.52%
OLPX Olaplex Holdings Inc 1.32 1.36 1.29 1.34 2M 1.52%
RTC Baijiayun Group Ltd 1.30 1.44 1.26 1.34 106K 1.52%
XELA Exela Technologies Inc 2.04 2.07 2.00 2.02 69K 1.51%
CLOV Clover Health Investments Corp 0.68 0.70 0.66 0.68 2M 1.49%
CHMI Cherry Hill Mortgage Investmen 3.40 3.48 3.39 3.43 146K 1.48%
PHK PIMCO High Income Fund 4.73 4.82 4.73 4.79 380K 1.48%
CYN City National Corporation 0.11 0.11 0.11 0.11 14M 1.48%
RVYL Ryvyl Inc 1.31 1.49 1.27 1.37 127K 1.48%
AVXL Anavex Lf SC 3.40 3.48 3.37 3.44 949K 1.47%
CDXC Chromadex Corp CS 3.38 3.52 3.38 3.44 180K 1.47%
FUBO Facebank Group Inc 1.37 1.43 1.35 1.39 3M 1.46%
AJX Great Ajax Corp 3.47 3.51 3.46 3.49 57K 1.45%
SABR Sabre Corp 2.74 2.84 2.72 2.80 3M 1.45%
NCZ Nicholas-Applegate Conv 2.79 2.82 2.79 2.82 432K 1.44%
IMMX Immix Biopharma Inc 2.08 2.25 2.05 2.13 85K 1.43%
ADAP Adaptimmune Ther Ads 1.06 1.10 1.03 1.08 1M 1.42%
MURA Mural Oncology plc 3.54 3.64 3.48 3.58 96K 1.42%
TLS Telos Corp 3.57 3.62 3.53 3.57 163K 1.42%
GPMT Granite Point Mortgage Trust Inc 4.35 4.43 4.35 4.39 197K 1.39%
PRST Presstek Inc 0.17 0.17 0.17 0.17 315K 1.38%
NG NovaGold Resources Inc 2.91 2.98 2.86 2.94 1M 1.38%
TELA Tela Bio Inc 4.38 4.49 4.38 4.45 58K 1.37%
BRN Barnwell Industries Inc 2.92 2.99 2.83 2.95 62K 1.37%
MYPS PLAYSTUDIOS Inc 2.21 2.25 2.18 2.24 150K 1.36%
GLO Clough Global Opportunities Fund 4.85 4.96 4.85 4.91 147K 1.34%
NUTX Nutex Health Inc 0.69 0.69 0.64 0.66 94K 1.33%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.26 2.36 2.24 2.31 238K 1.32%
IDAI T Stamp Inc 0.79 0.79 0.76 0.77 22K 1.32%
ABEV Ambev S.A. 2.33 2.35 2.32 2.33 6M 1.30%
TALK Talkspace Inc 3.10 3.17 3.06 3.12 335K 1.30%
GAME Shanda Games Limited(ADR) 1.53 1.64 1.53 1.60 136K 1.27%
PLUG Plug Power Inc 2.41 2.44 2.38 2.41 17M 1.26%
IGR ING Clarion Global Real Estate Income Fd 4.86 4.92 4.85 4.90 292K 1.24%
Symbol Company Open High Low Close Volume Percent
BDRX Biodexa Pharmaceuticals Plc 1.66 1.74 1.14 1.30 70M 79.36%
NIVF NewGenIvf Group Ltd 1.56 2.39 1.45 1.78 58M 36.92%
NUZE Nuzee Inc 1.35 2.08 1.25 1.63 4M 33.61%
MOBX Mobix Labs Inc 2.63 3.62 2.39 3.50 597K 33.59%
POET POET Technologies Inc 2.22 2.60 2.09 2.50 3M 26.26%
COSM Cosmos Holdings Inc 0.51 0.69 0.51 0.65 465K 25.75%
LICN Lichen China Ltd 1.18 1.41 1.15 1.37 4M 24.55%
ILAG Intelligent Living Application Group Inc 0.51 0.72 0.51 0.69 1M 23.02%
RERE AiHuiShou International Co Ltd 1.77 2.00 1.69 1.98 3M 22.98%
ZURA Zura Bio Ltd 3.68 4.83 3.68 4.41 894K 21.82%
GNLN Greenlane Holdings Inc Cl A 0.53 0.67 0.52 0.64 932K 21.49%
PEGY Pineapple Holdings Inc 0.08 0.09 0.06 0.06 321M 20.62%
OLB Olb Group Inc 0.30 0.36 0.30 0.36 197K 19.92%
WKSP Worksport Ltd 0.44 0.54 0.42 0.49 1M 19.61%
NA Nano Labs Ltd 0.39 0.49 0.38 0.48 1M 19.32%
DHAI DIH Holding US Inc 1.45 1.68 1.45 1.66 468K 18.72%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.06 24M 18.00%
TVGN Tevogen Bio Holdings Inc. 1.20 1.20 0.93 1.00 11M 17.65%
MAXN Maxeon Solar Tech Ltd 1.90 2.16 1.83 2.09 3M 17.42%
ELYM Eliem Therapeutics Inc 3.49 4.16 3.32 3.98 580K 17.40%
TPIC Tpi Composites Inc 2.43 2.83 2.36 2.78 2M 16.32%
RBT Rubicon Technologies Inc 0.40 0.48 0.39 0.46 765K 16.04%
SMFL Smart for Life Inc 3.46 4.24 3.41 4.05 580K 15.71%
INVZ Innoviz Technologies Ltd 1.03 1.17 1.03 1.18 1M 15.69%
CXAI CXApp Inc 3.26 3.75 3.22 3.69 2M 14.95%
OTLY Oatly Group AB 0.89 1.00 0.88 1.00 3M 14.37%
SPEC Spectrum Control Inc 0.58 0.67 0.54 0.65 412K 13.88%
FCUV Focus Universal Inc 0.28 0.54 0.28 0.32 20M 13.85%
WIMI Wimi Hologram Cloud Inc ADR 0.92 1.10 0.88 1.02 3M 13.84%
MNTS Momentus Inc 0.42 0.49 0.40 0.48 303K 13.67%
FNGR FingerMotion Inc 3.15 3.58 3.15 3.58 534K 13.65%
ZCMD Zhongchao Inc Cl A 1.56 1.78 1.42 1.69 648K 13.42%
OCUL Ocular Therapeut 4.14 4.79 4.06 4.75 4M 12.98%
BCAB BioAtla Inc 2.26 2.55 2.23 2.54 295K 12.89%
KAVL Kaival Brands Innovations Group Inc 3.58 4.12 3.47 4.04 185K 12.85%
NRXP NRX Pharmaceuticals Inc 3.26 3.64 3.16 3.54 276K 12.74%
AKAN Akanda Corp 0.09 0.11 0.09 0.10 3M 12.57%
RGF Real Good Food Company Inc (The) 0.24 0.28 0.24 0.26 286K 11.48%
SVMH SRIVARU Holding Ltd. 0.18 0.22 0.17 0.20 2M 11.12%
MCRB Seres Theraptc 0.74 0.83 0.74 0.83 4M 11.08%
RCON Recon Technology Ltd. 0.09 0.14 0.09 0.09 12M 10.98%
HOOK Craft Brewers Alliance Inc 0.80 0.95 0.78 0.89 3M 10.82%
DNA DNA - 0.78 0.87 0.76 0.86 71M 10.60%
IPA ImmunoPrecise Antibodies Ltd 1.23 1.33 1.20 1.32 102K 10.55%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 24M 10.38%
STEM StemCells Inc 1.72 1.84 1.65 1.83 3M 10.24%
NIU Niu Technologies ADR 2.12 2.27 2.12 2.26 429K 10.24%
KC Kingsoft Cloud Holdings Limited ADR 3.05 3.32 3.05 3.16 2M 10.10%
WW Watson Wyatt Worldwide Inc 1.60 1.80 1.59 1.75 3M 10.06%
HRYU Hanryu Holdings Inc 0.45 0.50 0.44 0.44 192K 10.00%
MSOX Advisorshares Trust 4.18 4.70 4.14 4.62 2M 10.00%
MAIA MAIA Biotechnology Inc 2.70 3.00 2.65 2.94 438K 9.70%
BOF BranchOut Food Inc 2.26 2.86 2.07 2.15 17M 9.69%
CCTG CCSC Technology International Holdings Ltd 2.29 2.62 2.29 2.50 154K 9.65%
HWH HWH International Inc. 1.80 2.29 1.72 1.82 9M 9.64%
CMTL Comtech Telecomm 1.84 2.06 1.83 2.05 669K 9.63%
TRVI Trevi Therapeutics Inc 2.50 2.80 2.50 2.78 55K 9.45%
OMQS OMNIQ Corp 0.37 0.41 0.36 0.39 211K 9.41%
PRSO Peraso Inc 1.28 1.40 1.26 1.37 96K 9.16%
SEER Seer Inc 1.80 1.94 1.78 1.91 957K 9.14%
SFWL Shengfeng Development Ltd. 1.55 2.18 1.40 1.68 5M 9.09%
INSG Inseego Corp 3.53 4.20 3.50 3.85 125K 9.07%
SHCR Sharecare Inc 0.75 0.82 0.75 0.81 2M 9.00%
FRGT Freight Technologies Inc 1.12 1.34 0.95 1.00 29M 8.91%
INBS Intelligent Bio Solutions Inc 2.50 2.73 2.50 2.69 40K 8.91%
MYSZ My Size Inc 3.38 3.94 3.33 3.70 95K 8.82%
TCJH Top KingWin Ltd 0.85 0.90 0.82 0.89 367K 8.77%
SMMT Summit Therapeu ADR 3.63 3.90 3.52 3.86 1M 8.73%
NIO Nuveen Insured Municipal Opp 4.43 4.54 4.39 4.49 59M 8.72%
GRYP Gryphon Digital Mining Inc. 1.49 1.75 1.48 1.63 496K 8.67%
NOVA NovaMed Inc 3.71 4.09 3.64 4.00 7M 8.56%
TIGR TigerLogic Corp 3.41 3.56 3.40 3.55 2M 8.56%
GEVO Gevo Inc 0.61 0.65 0.60 0.65 3M 8.51%
SND Smart Sand Inc 2.27 2.37 2.19 2.30 638K 8.49%
BGXX Bright Green Corp 0.18 0.20 0.18 0.20 158K 8.48%
OCGN Ocugen Inc 1.21 1.31 1.19 1.28 5M 8.47%
BBAI BigBear.ai Holdings Inc 1.69 1.80 1.68 1.80 4M 8.43%
BKKT Bakkt Holdings Inc 0.38 0.41 0.36 0.40 2M 8.41%
ANIX Anixa Biosciences Inc 3.15 3.32 3.13 3.23 233K 8.39%
YSG Yatsen Holding Ltd 4.63 4.88 4.60 4.84 561K 8.28%
EZGO EZGO Technologies Ltd 1.96 2.16 1.95 2.12 193K 8.16%
PRCH Porch Group Inc 3.25 3.51 3.24 3.47 588K 8.10%
AMPX Amprius Technologies Inc 1.60 1.75 1.60 1.74 366K 8.07%
TUYA Tuya Inc 1.68 1.75 1.66 1.74 322K 8.07%
CLNE Clean Energy Fuels Corp 2.25 2.46 2.23 2.43 2M 8.00%
LIFW MSP Recovery Inc 1.00 1.02 0.96 1.01 277K 7.98%
XLO Xilio Therapeutics Inc 1.04 1.11 1.04 1.09 144K 7.92%
WRN Western Copper Corp 1.48 1.60 1.44 1.57 380K 7.90%
BHAT Blue Hat Interactive Entertainment Tech 1.11 1.23 1.10 1.23 128K 7.89%
CMBM Cambium Networks Corp 3.31 3.58 3.31 3.56 68K 7.88%
NOTE FiscalNote Holdings Inc 1.28 1.37 1.27 1.37 492K 7.87%
USAU U.S. Gold Corp 4.15 4.48 4.15 4.42 83K 7.80%
BTOG China Xiangtai Food Co Ltd 3.04 3.34 3.04 3.32 36K 7.79%
VXRT Vaxart Inc 0.70 0.71 0.66 0.71 1M 7.79%
LNZA LanzaTech Global Inc 2.09 2.24 2.09 2.23 186K 7.73%
NVTS Navitas Semiconductor Corp 4.13 4.54 4.10 4.46 2M 7.73%
EOSE Eos Energy Enterprises Inc 0.75 0.83 0.72 0.81 3M 7.71%
TELL Tellurian Inc 0.44 0.48 0.43 0.47 19M 7.71%
RGTI Rigetti Computing Inc 1.18 1.28 1.18 1.26 4M 7.69%
NEON Neonode Inc 1.85 2.05 1.85 1.97 67K 7.65%
AREC American Resources Corp 1.45 1.59 1.45 1.55 574K 7.64%
IVAC Intevac Inc 4.14 4.42 4.09 4.39 177K 7.34%
NKLA Nikola Corp 0.61 0.65 0.58 0.64 73M 7.23%
AUR Aurora Innovation Inc 2.84 3.02 2.80 3.02 3M 7.09%
GSIT GSI Technology Inc 3.61 3.83 3.55 3.79 130K 7.06%
ORMP Oramed Pharma 2.32 2.48 2.31 2.46 84K 6.96%
ENSC Ensysce Biosciences Inc 0.59 0.63 0.55 0.58 176K 6.86%
FTCI FTC Solar Inc 0.40 0.45 0.39 0.43 320K 6.77%
OCEA Ocean Biomedical Inc. 1.26 1.43 1.26 1.34 245K 6.77%
CTM Castellum Inc 0.24 0.28 0.24 0.26 96K 6.70%
VFF Village Farms Intl 1.28 1.42 1.27 1.36 786K 6.69%
EP El Paso Corporation 4.68 5.05 4.67 4.96 69K 6.67%
LWLG Lightwave Logic Inc 3.68 3.94 3.64 3.87 722K 6.61%
RGLS Regulus Therapeutics 2.30 2.49 2.27 2.42 205K 6.61%
PACB Pacific Biosciences of California 1.45 1.54 1.36 1.47 8M 6.52%
IGC India Globalization Capital Inc 0.42 0.50 0.42 0.46 776K 6.51%
GERN Geron Corporation 3.59 3.84 3.56 3.79 8M 6.46%
GRTS Gritstone Oncology Inc 0.76 0.84 0.76 0.81 1M 6.40%
BQ Boqii Holding Limited ADR 0.29 0.31 0.28 0.30 387K 6.38%
ITRM Iterum Therapeutics Plc 1.59 1.72 1.52 1.67 106K 6.37%
CLSD Clearside Biomedi 1.27 1.38 1.27 1.34 153K 6.35%
GFAI Guardforce AI Co Ltd 2.92 3.06 2.91 3.02 169K 6.34%
BLRX Biolinerx Ltd 0.56 0.62 0.55 0.61 582K 6.31%
SES SES AI Corporation 1.30 1.40 1.29 1.36 504K 6.25%
BTCS BTCS Inc 1.57 1.57 1.41 1.53 112K 6.25%
VMAR Vision Marine Technologies Inc 0.57 0.60 0.55 0.60 79K 6.23%
UNCY Unicycive Therapeutics Inc 0.97 1.03 0.95 1.03 231K 6.19%
BZUN Baozun Inc Ads 2.68 2.84 2.65 2.75 651K 6.18%
NRDY Nerdy Inc 2.65 2.84 2.62 2.76 897K 6.15%
FLNT Fluent Inc 2.74 2.95 2.66 2.95 49K 6.12%
BHR Braemar Hotels & Resorts Inc 2.66 2.81 2.63 2.79 281K 6.08%
TV Grupo Televisa S 3.06 3.18 2.94 3.16 2M 6.04%
TIRX Tian Ruixiang Holdings Ltd 0.47 0.51 0.47 0.50 165K 5.95%
JAN Janone Inc 4.61 5.11 4.53 4.99 224K 5.94%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 3M 5.90%
JAGX Jaguar Health Inc 0.17 0.19 0.17 0.18 43M 5.88%
SKIN Beauty Health Company (The) 3.20 3.34 3.03 3.24 1M 5.88%
EVGO EVgo Inc 1.74 1.83 1.72 1.81 2M 5.85%
SPWR SunPower Corporation 1.90 2.00 1.89 1.99 5M 5.85%
TERN Terns Pharmaceuticals Inc 4.68 4.93 4.62 4.91 496K 5.82%
PTN Palatin Technologies Inc 1.72 1.83 1.68 1.82 119K 5.81%
SRM SRM Entertainment Inc 1.44 1.51 1.35 1.46 73K 5.80%
DARE Dare Bioscience Inc 0.29 0.31 0.28 0.31 171K 5.77%
SOUN SoundHound AI Inc 4.20 4.44 4.13 4.40 22M 5.77%
NAAS Naas Technology Inc 0.92 0.99 0.92 0.96 1M 5.72%
FREY FREYR Battery 1.58 1.70 1.58 1.67 837K 5.70%
CHRS Charming Shoppes Inc 1.96 2.06 1.93 2.04 905K 5.70%
NEGG Newegg Commerce Inc 0.79 0.84 0.76 0.83 226K 5.70%
ETWO E2open Parent Holdings Inc 4.13 4.35 4.10 4.30 846K 5.65%
CYTO Altamira Therapeutics Ltd 1.54 1.77 1.50 1.69 166K 5.63%
MVIS Microvision Inc 1.45 1.52 1.42 1.50 1M 5.63%
REAL The Realreal Inc 3.42 3.70 3.42 3.59 2M 5.59%
NAUT Nautilus Biotechnology Inc 2.42 2.52 2.35 2.49 30K 5.51%
NEWP Newport Corporation 2.03 2.11 1.99 2.11 295K 5.50%
VMEO Vimeo Inc 3.53 3.69 3.52 3.69 1M 5.43%
HSAI Hesai Group 4.26 4.47 4.09 4.40 541K 5.40%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 108K 5.39%
BSGM Biosig Technologies 1.31 1.39 1.27 1.37 96K 5.38%
AUUD Auddia Inc 1.71 1.84 1.69 1.77 126K 5.36%
DZSI Dasan Zhone Solutions Inc 1.15 1.23 1.15 1.18 43K 5.36%
ASPS Altisource Portfolio Solutions S.A. 1.87 2.06 1.84 1.97 119K 5.35%
ANGI Homeservices Inc 2.08 2.21 2.06 2.17 1M 5.34%
AIM Aerosonic Corporation 0.41 0.43 0.41 0.43 82K 5.34%
MODD Modular Medical Inc 1.50 1.58 1.50 1.58 10K 5.33%
TNXP Tonix Pharm Hld 0.16 0.17 0.16 0.17 2M 5.31%
VVOS Vivos Therapeutics Inc 2.58 2.61 2.48 2.59 67K 5.28%
BLDP Ballard Power Systems Inc 2.50 2.60 2.48 2.60 2M 5.26%
TGB Taseko Mines Limited (USA) 2.49 2.60 2.46 2.60 3M 5.26%
IPDN Professional Diversity Network Inc 1.55 1.89 1.55 1.83 191K 5.17%
VIOT Viomi Technology CO Ltd ADR 0.58 0.63 0.58 0.61 208K 5.17%
ATUS Altice USA Inc Cl A 1.92 2.07 1.88 2.05 1M 5.13%
LAES SEALSQ Corp 1.23 1.25 1.16 1.23 302K 5.13%
LPSN LivePerson Inc 0.51 0.55 0.49 0.53 2M 5.12%
LAZR Luminar Technologies Inc 1.40 1.45 1.38 1.44 4M 5.11%
AEVA Aeva Technologies Inc 2.96 3.13 2.96 3.09 187K 5.10%
EM Emdeon Inc. Class A Common Stock 0.60 0.66 0.60 0.62 168K 5.07%
PXMD PaxMedica Inc 0.71 0.77 0.70 0.74 495K 5.06%
VIGL Vigil Neuroscience Inc 2.62 2.74 2.50 2.71 46K 5.04%
BURU Nuburu Inc 0.17 0.18 0.17 0.17 221K 5.04%
SGRP SPAR Group Inc 1.58 1.69 1.58 1.67 55K 5.03%
SKE Skeena Resources Ltd 4.73 4.93 4.71 4.92 161K 5.02%
BLDE Blade Air Mobility Inc 3.23 3.42 3.20 3.35 462K 5.02%
SQFT Presidio Property Trust Inc 0.97 0.98 0.90 0.97 14K 5.02%
MMAT Meta Materials Inc 3.01 3.18 2.90 3.16 85K 4.98%
VERU Veru Inc 1.24 1.28 1.21 1.27 1M 4.96%
ATAI ATA Inc 1.85 1.94 1.83 1.93 875K 4.89%
MNPR Monopar Therapeutics Inc 0.63 0.67 0.63 0.66 35K 4.89%
OCUP Ocuphire Pharma Inc 1.55 1.63 1.55 1.61 113K 4.89%
SYRA Syra Health Corp 1.04 1.08 0.99 1.07 130K 4.89%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 832K 4.87%
ARKO ARKO Corp 4.34 4.58 4.31 4.55 411K 4.84%
INDO Indonesia Energy Corp Ltd 4.38 4.70 4.21 4.34 1M 4.83%
BWEN Broadwind Energy Inc 2.08 2.22 2.08 2.18 35K 4.81%
LGVN LogicVision Inc 1.67 1.79 1.62 1.75 371K 4.79%
CING Cingulate Inc 0.87 0.93 0.84 0.88 9K 4.77%
BLNK Blink Charging Company 2.34 2.46 2.32 2.42 3M 4.76%
SCYX Scynexis Inc 1.45 1.58 1.45 1.54 158K 4.76%
SPRC SciSparc Ltd 1.25 1.33 1.25 1.32 191K 4.76%
RNAZ TransCode Therapeutics Inc 0.53 0.58 0.50 0.55 709K 4.74%
PXLW Pixelworks Inc 1.70 1.81 1.70 1.78 216K 4.71%
EVLV Evolv Technologies Holdings Inc 3.98 4.16 3.96 4.13 779K 4.70%
NXTC Nextcure Inc 1.30 1.45 1.29 1.35 57K 4.65%
GAU Galiano Gold Inc 1.52 1.58 1.50 1.58 1M 4.64%
LFLY Leafly Holdings Inc 1.95 2.15 1.90 2.04 66K 4.62%
PFMT Performant Financial 2.62 2.74 2.58 2.72 177K 4.62%
PWFL Powerfleet Inc 4.37 4.53 4.29 4.53 965K 4.62%
MX Magnachip Semiconductor Corp 4.73 5.03 4.73 5.00 190K 4.60%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.20 275K 4.52%
LAC Lithium Americas Corp 4.43 4.71 4.40 4.62 5M 4.52%
SOL ReneSola Ltd 1.81 1.92 1.80 1.89 234K 4.42%
EFTR eFFECTOR Therapeutics Inc 1.81 1.96 1.81 1.89 162K 4.42%
CYH Community Health Systems 3.32 3.45 3.31 3.39 3M 4.31%
PTON Peloton Interactive Inc 3.06 3.24 3.02 3.16 10M 4.29%
LILM Lilium N.V 0.90 0.94 0.89 0.93 1M 4.28%
NEOV NeoVolta Inc 1.99 2.11 1.95 2.08 77K 4.27%
SLDP Solid Power Inc 1.65 1.71 1.65 1.71 1M 4.27%
AADI Aadi Bioscience Inc 1.67 1.76 1.66 1.75 148K 4.17%
KLTR Kaltura Inc 1.20 1.29 1.20 1.25 31K 4.17%
RXT Rackspace Technology Inc 1.69 1.77 1.66 1.75 506K 4.17%
MPU Mega Matrix Corp 2.41 2.54 2.40 2.50 169K 4.17%
BGFV Big 5 Sporting Goods Corporation 3.33 3.47 3.29 3.47 322K 4.05%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.19 0.20 28K 4.04%
YTRA Yatra Online Inc 1.27 1.33 1.25 1.30 131K 4.00%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.35 0.32 0.33 52K 3.98%
NXL Nexalin Technology Inc 1.45 1.54 1.41 1.44 73K 3.97%
AMC Amc Entertainment Holdings Inc 3.28 3.49 3.22 3.41 13M 3.96%
IDEX Ideanomics Inc 0.90 0.92 0.87 0.92 118K 3.95%
QSG QuantaSing Group Ltd 3.39 3.44 3.31 3.43 63K 3.94%
CUTR Cutera Inc 2.06 2.25 2.02 2.12 702K 3.92%
TSHA Taysha Gene Therapies Inc 2.35 2.45 2.30 2.39 890K 3.91%
PSTX Poseida Therapeutics Inc 2.03 2.14 2.03 2.13 461K 3.90%
HGAS Global Gas Corp 1.35 1.37 1.28 1.34 54K 3.88%
SLQT Selectquote Inc 1.55 1.61 1.53 1.61 345K 3.87%
IVVD Invivyd Inc 2.06 2.23 2.06 2.15 324K 3.86%
OPEN OpenTable Inc 2.10 2.21 2.07 2.15 12M 3.86%
VIVK Vivakor Inc 1.31 1.44 1.29 1.35 78K 3.85%
MRT Mortons Restaurant Group Inc 1.41 1.59 1.40 1.49 166K 3.85%
MTA Magyar Telekom Plc 3.15 3.18 3.05 3.17 376K 3.80%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 112K 3.74%
OVID Ovid Therapeutics Inc 2.99 3.13 2.99 3.10 80K 3.68%
URG Ur-Energy Inc 1.62 1.70 1.60 1.69 2M 3.68%
TTOO T2 Biosystems CS 2.76 2.94 2.70 2.84 137K 3.65%
HNST Honest Company Inc (The ) 3.04 3.17 3.02 3.16 514K 3.61%
OPI Office Properties Income Trust 1.93 2.04 1.93 2.01 357K 3.61%
CRON Cronos Group Inc 2.51 2.65 2.51 2.59 2M 3.60%
BTBT Bit Digital Inc 2.20 2.33 2.18 2.31 4M 3.59%
ABCL AbCellera Biologics Inc 3.69 3.80 3.64 3.76 1M 3.58%
LYG Lloyds Banking Group PLC (ADR) 2.57 2.62 2.57 2.61 10M 3.57%
BNGO Bionano Genomics Inc 0.76 0.79 0.75 0.79 546K 3.57%
SGMT Sagimet Biosciences Inc 4.00 4.15 3.88 4.06 325K 3.57%
AQST Aquestive Therapeutics Inc 4.00 4.25 3.95 4.07 2M 3.56%
NVAX Novavax Inc 3.97 4.13 3.92 4.09 3M 3.54%
IQ Iqiyi Inc ADR 4.95 5.10 4.89 4.99 10M 3.53%
UROY Uranium Royalty Corp 2.27 2.37 2.24 2.35 936K 3.52%
REAX The Real Brokerage Inc. 3.72 3.94 3.68 3.83 422K 3.51%
RLMD Relmada Therapeutics Inc 3.69 3.87 3.62 3.83 80K 3.51%
SLI SL Industries Inc 1.15 1.19 1.14 1.18 516K 3.51%
WBX Wallbox N.V 1.43 1.48 1.41 1.48 192K 3.50%
EVTL Vertical Aerospace Ltd 0.77 0.81 0.75 0.80 179K 3.49%
BNOX Bionomics Ltd. 0.99 1.00 0.93 1.00 44K 3.49%
SCPX Scorpius Holdings Inc. 0.16 0.18 0.16 0.17 306K 3.49%
GGB Gerdau SA (ADR) 3.55 3.63 3.52 3.61 7M 3.44%
DCGO DocGo Inc 3.50 3.62 3.46 3.61 467K 3.44%
BIOR Biora Therapeutics Inc 0.63 0.63 0.60 0.63 128K 3.41%
LVTX LAVA Therapeutics NV 2.70 2.82 2.68 2.73 50K 3.41%
LAB LaBranche & Co 2.35 2.45 2.31 2.44 4M 3.39%
XTKG X3 Holdings Co Ltd. 0.62 0.66 0.62 0.64 51K 3.39%
GTHX G1 Therapeutics Inc 3.85 4.05 3.84 3.99 442K 3.37%
BIMI NF Energy Saving Corp 1.20 1.30 1.16 1.23 41K 3.36%
RVNC Revance Therapeutics 3.36 3.56 3.21 3.40 2M 3.34%
BLND Blend Labs Inc 2.40 2.48 2.39 2.48 579K 3.33%
SLGL Sol-Gel Technologies Ltd 0.86 0.90 0.86 0.89 3K 3.32%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 605K 3.32%
OLO POWERSHARES DB CRUDE 4.89 5.02 4.83 5.00 730K 3.31%
RKLB Rocket Lab USA Inc 3.67 3.78 3.65 3.77 5M 3.29%
HYLN Hyliion Hldg Corp Cl A 1.22 1.27 1.21 1.26 743K 3.28%
HYMC Hycroft Mining Holding Corp 3.70 3.81 3.65 3.78 365K 3.28%
OPK Opko Health Inc 1.22 1.26 1.22 1.26 2M 3.28%
DXF Dunxin Financial Holdings Ltd 0.26 0.27 0.25 0.26 55K 3.28%
NLSP NLS Pharmaceutics Ltd 0.12 0.15 0.12 0.14 437K 3.25%
DLNG Dynagas Lng Partners LP 3.68 3.68 3.42 3.51 63K 3.24%
SCPH SC Pharmaceuticals Inc 4.38 4.58 4.33 4.49 120K 3.22%
MJ Alternative Harvest ETF 3.78 3.90 3.74 3.85 2M 3.22%
JMIA Jumia Technologies Ag ADR 4.40 4.74 4.34 4.54 2M 3.18%
IMPP Imperial Petroleum Inc 3.46 3.58 3.43 3.57 278K 3.18%
MRSN Mersana Therapeutics Inc 2.84 2.96 2.76 2.94 857K 3.16%
SPCE Virgin Galactic Holdings Inc 0.87 0.89 0.84 0.89 16M 3.15%
IAUX i-80 Gold Corp 1.29 1.33 1.24 1.31 4M 3.15%
INTZ Intrusion Inc 2.04 2.05 1.93 1.98 189K 3.13%
VNDA Vanda Pharmaceuticals Inc 4.50 4.63 4.45 4.62 822K 3.13%
XFOR X4 Pharmaceuticals Inc 1.14 1.24 0.90 1.17 11M 3.10%
BNAI Brand Engagement Network Inc 2.58 2.81 2.55 2.67 96K 3.09%
HUSA Houston American Energy Corporation 1.64 1.71 1.61 1.67 463K 3.09%
SNDL Sundial Growers Inc 1.96 2.08 1.95 2.01 4M 3.08%
ZJYL Jin Medical International Ltd 3.86 4.04 3.80 4.04 159K 3.06%
HLP Hongli Group Inc 1.65 1.76 1.55 1.69 219K 3.05%
DNN Denison Mines Corp 1.95 2.10 1.95 2.03 18M 3.05%
LFT Longtop Financial Technologies Limited 2.30 2.37 2.29 2.37 42K 3.04%
RLYB Rallybio Corp 1.63 1.72 1.60 1.70 238K 3.03%
DMTK Dermtech Inc 0.59 0.63 0.58 0.60 86K 3.02%
VIRI Virios Therapeutics Inc 0.46 0.47 0.44 0.47 38K 3.01%
BW Brush Engineered Material 1.03 1.06 0.99 1.03 952K 3.00%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.09 0.10 2M 2.99%
ITI Iteris Inc 4.36 4.55 4.36 4.48 169K 2.99%
KOD Kodiak Sciences Inc 3.20 3.37 3.17 3.28 252K 2.98%
VLD Velo3D Inc 0.23 0.24 0.23 0.24 3M 2.96%
OMER Omeros Corporation 3.07 3.18 3.07 3.15 172K 2.94%
SGMO Sangamo Biosciences Inc 0.52 0.53 0.50 0.52 659K 2.94%
XERS Xeris Pharmaceuticals Inc 1.71 1.75 1.69 1.75 857K 2.94%
VZLA Vizsla Silver Corp 1.37 1.41 1.35 1.40 465K 2.94%
TSE Trinseo S.A. 2.75 2.87 2.75 2.81 230K 2.93%
IHS IHS Inc 3.47 3.54 3.45 3.54 157K 2.91%
PRME Prime Medicine Inc 4.34 4.65 4.16 4.43 633K 2.91%
QNCX Quince Therapeutics Inc 1.01 1.08 0.98 1.06 119K 2.91%
ABIO ARCA biopharma Inc 3.68 3.68 3.50 3.58 85K 2.87%
RDW Redwire Corporation 3.83 3.98 3.81 3.96 66K 2.86%
TRUE Centrue Financial Corporation 2.81 2.89 2.78 2.88 129K 2.86%
NAT Nordic American Tanker Shipping Limited 3.88 3.98 3.85 3.97 3M 2.85%
ORGO Organogenesis Holdings Inc 2.29 2.39 2.26 2.35 903K 2.84%
RDHL Redhill Biophrma ADR 0.43 0.43 0.42 0.43 216K 2.84%
ABSI Absci Corp 4.50 4.68 4.47 4.58 640K 2.81%
BARK Original BARK Co (The) 1.09 1.10 1.05 1.10 263K 2.80%
IMRX Immuneering Corp 1.43 1.51 1.43 1.47 296K 2.80%
LICY Li-Cycle Holdings Corp 0.66 0.71 0.66 0.68 2M 2.78%
CURI Curiositystream Inc 1.07 1.18 1.03 1.11 198K 2.78%
VERI Veritone Inc 3.46 3.69 3.32 3.51 761K 2.78%
PGRU PropertyGuru Group Ltd 3.75 3.75 3.59 3.75 41K 2.74%
KODK Eastman Kodak 4.41 4.52 4.38 4.52 356K 2.73%
OB OneBeacon Insurance Group Ltd 4.00 4.20 4.00 4.18 165K 2.70%
GGR GeoGlobal Resources Inc 1.50 1.54 1.49 1.54 88K 2.67%
VNRX Volitionrx Ltd 0.91 0.93 0.86 0.91 209K 2.66%
ALTO Alto Ingredients Inc 1.90 1.98 1.88 1.94 295K 2.65%
BBD Banco Bradesco SA (ADR) 2.70 2.75 2.69 2.72 14M 2.64%
ACIU AC Immune S.A. 2.30 2.50 2.25 2.35 108K 2.62%
ASM Avino Silver & Gold 0.76 0.77 0.75 0.77 498K 2.61%
LXRX Lexicon Pharmaceuticals Inc 1.55 1.61 1.53 1.58 1M 2.60%
GOEV Canoo Inc 2.76 2.83 2.70 2.77 2M 2.59%
TWKS Thoughtworks Holding Inc 2.33 2.39 2.31 2.39 194K 2.58%
INUV Inuvo Inc. 0.34 0.34 0.33 0.33 209K 2.55%
INZY Inozyme Pharma Inc 4.36 4.51 4.23 4.44 511K 2.54%
LPTX Leap Therapeutics Inc 3.29 3.39 2.99 3.25 403K 2.52%
ARMN Aris Mining Corp 4.02 4.09 3.96 4.07 385K 2.52%
CDE Coeur dAlene Mines Corporation 4.88 4.97 4.74 4.94 7M 2.49%EHTH eHealth Inc 4.42 4.55 4.35 4.53 142K 2.49%COMP Compass Inc 3.25 3.37 3.24 3.30 2M 2.48%ACXP Acurx Pharmaceuticals Inc 2.04 2.08 1.98 2.07 29K 2.48%QSI Quantum-Si Incorporated 1.63 1.67 1.61 1.65 357K 2.48%DDL Dingdong (Cayman) Ltd 1.24 1.38 1.24 1.26 614K 2.44%NRGV Energy Vault Holdings Inc 1.23 1.30 1.23 1.26 564K 2.44%LVO LiveOne Inc 1.86 1.94 1.83 1.90 314K 2.43%JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.26 252K 2.42%AXTI AXT Inc 2.90 3.06 2.88 2.97 507K 2.41%GNLX Genelux Corp 3.33 3.42 3.22 3.40 85K 2.41%SQNS Sequans Communications S A 0.55 0.56 0.51 0.53 53K 2.40%ANNX Annexon Inc 4.65 4.79 4.53 4.70 1M 2.40%XPL Solitario Exploration & Royalty Corp 0.65 0.67 0.65 0.67 39K 2.40%GROY Gold Royalty Corp 2.12 2.17 2.05 2.15 546K 2.38%BRFS BRF Brasil Foods SA(ADR) 3.43 3.50 3.43 3.45 2M 2.37%GCTS GCT Semiconductor Holding Inc. 4.77 5.07 4.72 4.82 200K 2.34%
BCDA Biocardia Inc 0.38 0.38 0.37 0.38 29K 2.34%
CNDT Conduent Inc 3.00 3.06 2.96 3.06 524K 2.34%
MOND Mondee Holdings Inc 2.17 2.34 2.13 2.19 85K 2.34%
PMVP Pmv Pharmaceuticals Inc 1.72 1.77 1.69 1.75 336K 2.34%
IVP Inspire Veterinary Partners Inc. 0.04 0.05 0.04 0.04 36M 2.33%
IBIO Ibio Inc 1.77 1.80 1.72 1.76 60K 2.33%
FUFU BitFuFu Inc. 3.16 3.33 2.96 3.09 189K 2.32%
TOVX Theriva Biologics Inc 0.43 0.44 0.41 0.42 169K 2.32%
HUMA Humacyte Inc 3.92 4.01 3.85 3.99 684K 2.31%
RZLT Rezolute Inc 2.65 2.71 2.54 2.66 203K 2.31%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 3M 2.31%
FIGS Figs Inc 4.84 4.97 4.83 4.92 2M 2.29%
NUVB Nuvation Bio Inc 2.63 2.76 2.61 2.68 637K 2.29%
CNVS Cineverse Corp 0.85 0.87 0.82 0.85 93K 2.29%
FCEL FuelCell Energy Inc 0.85 0.87 0.81 0.87 35M 2.29%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.82 0.88 0.81 0.86 85K 2.29%
REKR Rekor Systems Inc 1.79 1.83 1.74 1.79 410K 2.29%
SCLX Scilex Holding Company 0.86 0.94 0.86 0.88 417K 2.29%
WRNT Warrantee Inc 0.28 0.30 0.25 0.29 99K 2.24%
BPT BP Prudhoe Bay Royalty Trust 2.23 2.34 2.21 2.30 153K 2.22%
ASTR Astra Space Inc 0.65 0.70 0.61 0.69 80K 2.22%
SID Companhia Siderurgica Nacional (ADR) 2.77 2.81 2.76 2.77 3M 2.21%
SACH Sachem Capital Corp 3.20 3.26 3.20 3.25 155K 2.20%
ABEO Abeona Therapeutics 3.27 3.38 3.20 3.26 1M 2.19%
LTRX Lantronix Inc 3.20 3.32 3.17 3.27 136K 2.19%
SCWO 374Water Inc 1.40 1.43 1.35 1.40 175K 2.19%
LU Lufax Holding Ltd ADR 4.66 4.94 4.66 4.68 5M 2.18%
SKYX SQL Technologies Corp 0.85 0.86 0.80 0.85 280K 2.16%
AUGX Augmedix Inc 2.78 2.87 2.75 2.85 321K 2.15%
TNYA Tenaya Therapeutics Inc 4.25 4.36 4.22 4.31 101K 2.13%
SMRT Stein Mart Inc 2.37 2.40 2.32 2.37 450K 2.11%
AVRO Avrobio Inc 1.18 1.22 1.18 1.21 205K 2.11%
MLEC Moolec Science SA 1.37 1.51 1.33 1.45 301K 2.11%
ALLR Allarity Therapeutics Inc 1.70 1.70 1.43 1.46 186K 2.10%
DHC Diversified Healthcare Trust 2.40 2.46 2.40 2.43 459K 2.10%
SPRO SmartPros Ltd. 1.44 1.51 1.42 1.46 165K 2.10%
EFSH 1847 Holdings LLC 2.42 2.60 2.37 2.45 219K 2.08%
CONN CONNS Inc 3.67 3.77 3.62 3.71 28K 2.07%
BNZI Banzai International Inc 0.35 0.36 0.33 0.36 252K 2.06%
SJ Scienjoy Holding Corp 0.77 0.79 0.71 0.79 15K 2.06%
SAI SAIC Inc 0.82 0.82 0.78 0.80 6K 2.05%
KRON Kronos Bio Inc 0.98 1.02 0.96 1.00 438K 2.04%
SDPI Superior Drilling Products Inc 1.25 1.27 1.19 1.26 68K 2.02%
DHX DICE HOLDINGS INC 2.52 2.58 2.47 2.54 180K 2.01%
TTI TETRA Technologies Inc 4.44 4.60 4.43 4.56 1M 2.01%
CRDF Cardiff Oncology Inc 4.06 4.13 3.98 4.07 485K 2.01%
ELDN Eledon Pharmaceuticals Inc 2.05 2.08 2.00 2.06 82K 1.98%
DC Dakota Gold Corp 2.52 2.67 2.52 2.57 159K 1.98%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.54 2.57 2.54 2.57 396K 1.98%
FGEN Fibrogen Inc CS 1.04 1.06 0.98 1.04 649K 1.96%
MBOT Microbot Medical Inc 0.87 0.89 0.86 0.88 31K 1.95%
GETR Getaround Inc. 0.20 0.20 0.18 0.20 319K 1.94%
LUCD Lucid Diagnostics Inc 0.68 0.70 0.66 0.68 122K 1.94%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.10 1.03 1.05 190K 1.94%
NMG Nouveau Monde Graphite Inc 2.12 2.19 2.10 2.11 97K 1.93%
NCV Nicholas-Applegate Cv 3.12 3.18 3.12 3.18 573K 1.92%
ESGL ESGL Holdings Ltd 0.53 0.59 0.53 0.56 50K 1.92%
IMMP Immutep Ltd ADR 2.61 2.70 2.61 2.65 882K 1.92%
MGTX Meiragtx Holdings Plc 4.74 4.86 4.68 4.80 74K 1.91%
AFIB Acutus Medical Inc 0.17 0.17 0.16 0.17 244K 1.90%
ARQQ Arqit Quantum Inc 0.48 0.49 0.47 0.49 484K 1.90%
IHRT Iheartmedia Inc 2.10 2.18 2.06 2.14 606K 1.90%
IAG IAMGOLD Corporation (USA) 3.75 3.80 3.70 3.78 5M 1.89%
KZR Kezar Life Sciences Inc 0.80 0.81 0.78 0.80 496K 1.89%
SEEL Seelos Therapeutics Inc 0.29 0.30 0.28 0.29 557K 1.89%
RVSN RADVISION LTD 1.06 1.12 1.06 1.09 334K 1.87%
UPLD Upland Software Inc 2.20 2.24 2.16 2.20 67K 1.85%
ASTS AST SpaceMobile Inc 2.18 2.25 2.17 2.23 1M 1.83%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.28 1M 1.83%
TEF Telefonica S 4.47 4.51 4.47 4.50 802K 1.81%
BB Blackberry Ltd 2.80 2.89 2.80 2.83 3M 1.80%
ANGH Anghami Inc 1.11 1.15 1.09 1.13 27K 1.80%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4M 1.80%
FEAM 5E Advanced Materials Inc 1.13 1.15 1.10 1.13 38K 1.80%
LCTX Lineage Cell Therapeutics Inc 1.13 1.14 1.12 1.13 312K 1.80%
THCH TH International Limited 1.10 1.25 1.10 1.14 106K 1.79%
ASPI ASP Isotopes Inc 3.45 3.53 3.34 3.44 719K 1.78%
CTV CommScope Inc 2.26 2.39 2.24 2.32 159K 1.75%
ANTX AN2 Therapeutics Inc 2.30 2.37 2.20 2.32 121K 1.75%
IVDA Iveda Solutions Inc 0.90 0.95 0.90 0.92 111K 1.74%
ORGN Origin Materials Inc 0.71 0.73 0.67 0.70 1M 1.73%
PERF Perfumania Holdings Inc 2.35 2.44 2.30 2.36 21K 1.72%
AMRN Amarin Corporation plc (ADR) 0.87 0.88 0.86 0.87 489K 1.72%
TPST Tempest Therapeutics Inc 3.51 3.63 3.38 3.54 401K 1.72%
BPTH Bio-Path Holdings 2.64 2.80 2.45 2.68 117K 1.71%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 84K 1.71%
TLRY Tilray Inc 1.77 1.85 1.75 1.78 20M 1.71%
AHT Ashford Hospitality Trust Inc 1.19 1.22 1.16 1.20 282K 1.69%
HBIO Harvard Bioscience Inc 3.57 3.74 3.44 3.62 55K 1.69%
SJT San Juan Basin Royalty Trust 4.19 4.31 4.14 4.28 324K 1.66%
SBSW Sibanye Gold Ltd ADR 4.88 4.98 4.77 4.93 5M 1.65%
AWP Alpine Global Premier Properties Fund 3.68 3.74 3.67 3.71 249K 1.64%
CURV Torrid Holdings Inc 4.89 5.15 4.75 5.00 66K 1.63%
BRTX BioRestorative Therapies Inc 1.25 1.30 1.24 1.25 58K 1.63%
CVKD Cadrenal Therapeutics Inc 0.42 0.43 0.42 0.43 81K 1.63%
OPRT Oportun Financial Corp 3.09 3.37 3.06 3.15 294K 1.61%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.12 3.19 3.12 3.16 141K 1.61%
ITRG Integra Resources Corp 0.83 0.83 0.81 0.83 42K 1.60%
BDN Brandywine Realty Trust 4.43 4.52 4.40 4.47 992K 1.59%
EU WisdomTree Dreyfus Euro ETF 4.40 4.47 4.36 4.46 755K 1.59%
RPTX Repare Therapeutics Inc 3.18 3.24 3.11 3.20 71K 1.59%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.46 162K 1.59%
CIFR Cipher Mining Inc 4.48 4.62 4.39 4.50 3M 1.58%
BTG B2Gold Corp 2.62 2.65 2.59 2.62 10M 1.55%
ICL Israel Chemicals Ltd 4.59 4.66 4.58 4.63 505K 1.54%
TOUR Tuniu Corporatio Ads 0.83 0.85 0.83 0.85 146K 1.53%
HIX Western Asset High Income Fund II Inc 4.28 4.35 4.28 4.35 260K 1.52%
HUGE Fsd Pharma Inc Cl B 0.47 0.50 0.47 0.48 184K 1.52%
OLPX Olaplex Holdings Inc 1.32 1.36 1.29 1.34 2M 1.52%
RTC Baijiayun Group Ltd 1.30 1.44 1.26 1.34 106K 1.52%
XELA Exela Technologies Inc 2.04 2.07 2.00 2.02 69K 1.51%
CLOV Clover Health Investments Corp 0.68 0.70 0.66 0.68 2M 1.49%
CHMI Cherry Hill Mortgage Investmen 3.40 3.48 3.39 3.43 146K 1.48%
PHK PIMCO High Income Fund 4.73 4.82 4.73 4.79 380K 1.48%
CYN City National Corporation 0.11 0.11 0.11 0.11 14M 1.48%
RVYL Ryvyl Inc 1.31 1.49 1.27 1.37 127K 1.48%
AVXL Anavex Lf SC 3.40 3.48 3.37 3.44 949K 1.47%
CDXC Chromadex Corp CS 3.38 3.52 3.38 3.44 180K 1.47%
FUBO Facebank Group Inc 1.37 1.43 1.35 1.39 3M 1.46%
AJX Great Ajax Corp 3.47 3.51 3.46 3.49 57K 1.45%
SABR Sabre Corp 2.74 2.84 2.72 2.80 3M 1.45%
NCZ Nicholas-Applegate Conv 2.79 2.82 2.79 2.82 432K 1.44%
IMMX Immix Biopharma Inc 2.08 2.25 2.05 2.13 85K 1.43%
ADAP Adaptimmune Ther Ads 1.06 1.10 1.03 1.08 1M 1.42%
MURA Mural Oncology plc 3.54 3.64 3.48 3.58 96K 1.42%
TLS Telos Corp 3.57 3.62 3.53 3.57 163K 1.42%
GPMT Granite Point Mortgage Trust Inc 4.35 4.43 4.35 4.39 197K 1.39%
PRST Presstek Inc 0.17 0.17 0.17 0.17 315K 1.38%
NG NovaGold Resources Inc 2.91 2.98 2.86 2.94 1M 1.38%
TELA Tela Bio Inc 4.38 4.49 4.38 4.45 58K 1.37%
BRN Barnwell Industries Inc 2.92 2.99 2.83 2.95 62K 1.37%
MYPS PLAYSTUDIOS Inc 2.21 2.25 2.18 2.24 150K 1.36%
GLO Clough Global Opportunities Fund 4.85 4.96 4.85 4.91 147K 1.34%
NUTX Nutex Health Inc 0.69 0.69 0.64 0.66 94K 1.33%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.26 2.36 2.24 2.31 238K 1.32%
IDAI T Stamp Inc 0.79 0.79 0.76 0.77 22K 1.32%
ABEV Ambev S.A. 2.33 2.35 2.32 2.33 6M 1.30%
TALK Talkspace Inc 3.10 3.17 3.06 3.12 335K 1.30%
GAME Shanda Games Limited(ADR) 1.53 1.64 1.53 1.60 136K 1.27%
PLUG Plug Power Inc 2.41 2.44 2.38 2.41 17M 1.26%
IGR ING Clarion Global Real Estate Income Fd 4.86 4.92 4.85 4.90 292K 1.24%
