175 Penny Stocks Under 1$ - 04/26/2024
Post# of 469
(Total Views: 274)
Posted On: 04/26/2024 5:32:21 PM
175 Most Active Penny Stocks Under 1$ Today - 04/26/2024
Symbol Company Open High Low Close Volume Percent
COSM Cosmos Holdings Inc 0.51 0.69 0.51 0.65 465K 25.75%
ILAG Intelligent Living Application Group Inc 0.51 0.72 0.51 0.69 1M 23.02%
GNLN Greenlane Holdings Inc Cl A 0.53 0.67 0.52 0.64 932K 21.49%
PEGY Pineapple Holdings Inc 0.08 0.09 0.06 0.06 321M 20.62%
OLB Olb Group Inc 0.30 0.36 0.30 0.36 197K 19.92%
WKSP Worksport Ltd 0.44 0.54 0.42 0.49 1M 19.61%
NA Nano Labs Ltd 0.39 0.49 0.38 0.48 1M 19.32%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.06 24M 18.00%
TVGN Tevogen Bio Holdings Inc. 1.20 1.20 0.93 1.00 11M 17.65%
RBT Rubicon Technologies Inc 0.40 0.48 0.39 0.46 765K 16.04%
OTLY Oatly Group AB 0.89 1.00 0.88 1.00 3M 14.37%
SPEC Spectrum Control Inc 0.58 0.67 0.54 0.65 412K 13.88%
FCUV Focus Universal Inc 0.28 0.54 0.28 0.32 20M 13.85%
MNTS Momentus Inc 0.42 0.49 0.40 0.48 303K 13.67%
AKAN Akanda Corp 0.09 0.11 0.09 0.10 3M 12.57%
RGF Real Good Food Company Inc (The) 0.24 0.28 0.24 0.26 286K 11.48%
SVMH SRIVARU Holding Ltd. 0.18 0.22 0.17 0.20 2M 11.12%
MCRB Seres Theraptc 0.74 0.83 0.74 0.83 4M 11.08%
RCON Recon Technology Ltd. 0.09 0.14 0.09 0.09 12M 10.98%
HOOK Craft Brewers Alliance Inc 0.80 0.95 0.78 0.89 3M 10.82%
DNA DNA - 0.78 0.87 0.76 0.86 71M 10.60%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 24M 10.38%
HRYU Hanryu Holdings Inc 0.45 0.50 0.44 0.44 192K 10.00%
OMQS OMNIQ Corp 0.37 0.41 0.36 0.39 211K 9.41%
SHCR Sharecare Inc 0.75 0.82 0.75 0.81 2M 9.00%
FRGT Freight Technologies Inc 1.12 1.34 0.95 1.00 29M 8.91%
TCJH Top KingWin Ltd 0.85 0.90 0.82 0.89 367K 8.77%
GEVO Gevo Inc 0.61 0.65 0.60 0.65 3M 8.51%
BGXX Bright Green Corp 0.18 0.20 0.18 0.20 158K 8.48%
BKKT Bakkt Holdings Inc 0.38 0.41 0.36 0.40 2M 8.41%
VXRT Vaxart Inc 0.70 0.71 0.66 0.71 1M 7.79%
TELL Tellurian Inc 0.44 0.48 0.43 0.47 19M 7.71%
EOSE Eos Energy Enterprises Inc 0.75 0.83 0.72 0.81 3M 7.71%
NKLA Nikola Corp 0.61 0.65 0.58 0.64 73M 7.23%
ENSC Ensysce Biosciences Inc 0.59 0.63 0.55 0.58 176K 6.86%
FTCI FTC Solar Inc 0.40 0.45 0.39 0.43 320K 6.77%
CTM Castellum Inc 0.24 0.28 0.24 0.26 96K 6.70%
IGC India Globalization Capital Inc 0.42 0.50 0.42 0.46 776K 6.51%
GRTS Gritstone Oncology Inc 0.76 0.84 0.76 0.81 1M 6.40%
BQ Boqii Holding Limited ADR 0.29 0.31 0.28 0.30 387K 6.38%
BLRX Biolinerx Ltd 0.56 0.62 0.55 0.61 582K 6.31%
VMAR Vision Marine Technologies Inc 0.57 0.60 0.55 0.60 79K 6.23%
TIRX Tian Ruixiang Holdings Ltd 0.47 0.51 0.47 0.50 165K 5.95%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 3M 5.90%
JAGX Jaguar Health Inc 0.17 0.19 0.17 0.18 43M 5.88%
DARE Dare Bioscience Inc 0.29 0.31 0.28 0.31 171K 5.77%
NAAS Naas Technology Inc 0.92 0.99 0.92 0.96 1M 5.72%
NEGG Newegg Commerce Inc 0.79 0.84 0.76 0.83 226K 5.70%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 108K 5.39%
AIM Aerosonic Corporation 0.41 0.43 0.41 0.43 82K 5.34%
TNXP Tonix Pharm Hld 0.16 0.17 0.16 0.17 2M 5.31%
VIOT Viomi Technology CO Ltd ADR 0.58 0.63 0.58 0.61 208K 5.17%
LPSN LivePerson Inc 0.51 0.55 0.49 0.53 2M 5.12%
EM Emdeon Inc. Class A Common Stock 0.60 0.66 0.60 0.62 168K 5.07%
PXMD PaxMedica Inc 0.71 0.77 0.70 0.74 495K 5.06%
BURU Nuburu Inc 0.17 0.18 0.17 0.17 221K 5.04%
SQFT Presidio Property Trust Inc 0.97 0.98 0.90 0.97 14K 5.02%
MNPR Monopar Therapeutics Inc 0.63 0.67 0.63 0.66 35K 4.89%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 832K 4.87%
CING Cingulate Inc 0.87 0.93 0.84 0.88 9K 4.77%
RNAZ TransCode Therapeutics Inc 0.53 0.58 0.50 0.55 709K 4.74%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.20 275K 4.52%
LILM Lilium N.V 0.90 0.94 0.89 0.93 1M 4.28%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.19 0.20 28K 4.04%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.35 0.32 0.33 52K 3.98%
IDEX Ideanomics Inc 0.90 0.92 0.87 0.92 118K 3.95%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 112K 3.74%
BNGO Bionano Genomics Inc 0.76 0.79 0.75 0.79 546K 3.57%
EVTL Vertical Aerospace Ltd 0.77 0.81 0.75 0.80 179K 3.49%
BNOX Bionomics Ltd. 0.99 1.00 0.93 1.00 44K 3.49%
SCPX Scorpius Holdings Inc. 0.16 0.18 0.16 0.17 306K 3.49%
BIOR Biora Therapeutics Inc 0.63 0.63 0.60 0.63 128K 3.41%
XTKG X3 Holdings Co Ltd. 0.62 0.66 0.62 0.64 51K 3.39%
SLGL Sol-Gel Technologies Ltd 0.86 0.90 0.86 0.89 3K 3.32%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 605K 3.32%
DXF Dunxin Financial Holdings Ltd 0.26 0.27 0.25 0.26 55K 3.28%
NLSP NLS Pharmaceutics Ltd 0.12 0.15 0.12 0.14 437K 3.25%
SPCE Virgin Galactic Holdings Inc 0.87 0.89 0.84 0.89 16M 3.15%
DMTK Dermtech Inc 0.59 0.63 0.58 0.60 86K 3.02%
VIRI Virios Therapeutics Inc 0.46 0.47 0.44 0.47 38K 3.01%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.09 0.10 2M 2.99%
VLD Velo3D Inc 0.23 0.24 0.23 0.24 3M 2.96%
SGMO Sangamo Biosciences Inc 0.52 0.53 0.50 0.52 659K 2.94%
RDHL Redhill Biophrma ADR 0.43 0.43 0.42 0.43 216K 2.84%
LICY Li-Cycle Holdings Corp 0.66 0.71 0.66 0.68 2M 2.78%
VNRX Volitionrx Ltd 0.91 0.93 0.86 0.91 209K 2.66%
ASM Avino Silver & Gold 0.76 0.77 0.75 0.77 498K 2.61%
INUV Inuvo Inc. 0.34 0.34 0.33 0.33 209K 2.55%
JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.26 252K 2.42%
SQNS Sequans Communications S A 0.55 0.56 0.51 0.53 53K 2.40%
XPL Solitario Exploration & Royalty Corp 0.65 0.67 0.65 0.67 39K 2.40%
BCDA Biocardia Inc 0.38 0.38 0.37 0.38 29K 2.34%
IVP Inspire Veterinary Partners Inc. 0.04 0.05 0.04 0.04 36M 2.33%
TOVX Theriva Biologics Inc 0.43 0.44 0.41 0.42 169K 2.32%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 3M 2.31%
CNVS Cineverse Corp 0.85 0.87 0.82 0.85 93K 2.29%
SCLX Scilex Holding Company 0.86 0.94 0.86 0.88 417K 2.29%
FCEL FuelCell Energy Inc 0.85 0.87 0.81 0.87 35M 2.29%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.82 0.88 0.81 0.86 85K 2.29%
WRNT Warrantee Inc 0.28 0.30 0.25 0.29 99K 2.24%
ASTR Astra Space Inc 0.65 0.70 0.61 0.69 80K 2.22%
SKYX SQL Technologies Corp 0.85 0.86 0.80 0.85 280K 2.16%
SJ Scienjoy Holding Corp 0.77 0.79 0.71 0.79 15K 2.06%
BNZI Banzai International Inc 0.35 0.36 0.33 0.36 252K 2.06%
SAI SAIC Inc 0.82 0.82 0.78 0.80 6K 2.05%
KRON Kronos Bio Inc 0.98 1.02 0.96 1.00 438K 2.04%
MBOT Microbot Medical Inc 0.87 0.89 0.86 0.88 31K 1.95%
LUCD Lucid Diagnostics Inc 0.68 0.70 0.66 0.68 122K 1.94%
GETR Getaround Inc. 0.20 0.20 0.18 0.20 319K 1.94%
ESGL ESGL Holdings Ltd 0.53 0.59 0.53 0.56 50K 1.92%
AFIB Acutus Medical Inc 0.17 0.17 0.16 0.17 244K 1.90%
ARQQ Arqit Quantum Inc 0.48 0.49 0.47 0.49 484K 1.90%
SEEL Seelos Therapeutics Inc 0.29 0.30 0.28 0.29 557K 1.89%
KZR Kezar Life Sciences Inc 0.80 0.81 0.78 0.80 496K 1.89%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.28 1M 1.83%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4M 1.80%
IVDA Iveda Solutions Inc 0.90 0.95 0.90 0.92 111K 1.74%
ORGN Origin Materials Inc 0.71 0.73 0.67 0.70 1M 1.73%
AMRN Amarin Corporation plc (ADR) 0.87 0.88 0.86 0.87 489K 1.72%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 84K 1.71%
CVKD Cadrenal Therapeutics Inc 0.42 0.43 0.42 0.43 81K 1.63%
ITRG Integra Resources Corp 0.83 0.83 0.81 0.83 42K 1.60%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.46 162K 1.59%
TOUR Tuniu Corporatio Ads 0.83 0.85 0.83 0.85 146K 1.53%
HUGE Fsd Pharma Inc Cl B 0.47 0.50 0.47 0.48 184K 1.52%
CLOV Clover Health Investments Corp 0.68 0.70 0.66 0.68 2M 1.49%
CYN City National Corporation 0.11 0.11 0.11 0.11 14M 1.48%
PRST Presstek Inc 0.17 0.17 0.17 0.17 315K 1.38%
NUTX Nutex Health Inc 0.69 0.69 0.64 0.66 94K 1.33%
IDAI T Stamp Inc 0.79 0.79 0.76 0.77 22K 1.32%
QTI QT Imaging Holdings Inc. 0.87 0.87 0.78 0.82 51K 1.22%
OCTO Eightco Holdings Inc 0.57 0.60 0.52 0.58 240K 1.22%
ONVO Organovo Holdings 0.99 1.03 0.98 1.00 139K 1.20%
QNRX Quoin Pharmaceuticals Ltd 0.63 0.65 0.60 0.64 55K 1.19%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.16%
BLUE Bluebird Bio 0.91 0.95 0.89 0.92 5M 1.13%
ME Mariner Energy Inc 0.46 0.48 0.45 0.46 3M 1.11%
GDHG Golden Heaven Group Holdings Ltd 0.29 0.29 0.26 0.28 1M 1.10%
DNMR Danimer Scientific Inc 0.82 0.83 0.78 0.80 433K 1.07%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.46 0.49 0.43 0.47 50K 1.05%
LEV Lion Electric Co (The) 0.92 0.95 0.91 0.95 365K 1.00%
CMRX Chimerix Inc 0.91 0.91 0.88 0.90 226K 1.00%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 347K 0.92%
AMLI American Lithium Corp 0.55 0.56 0.53 0.54 152K 0.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 2M 0.90%
CAN Canaan Inc ADR 0.93 0.94 0.88 0.91 9M 0.87%
MPLN Multiplan Corp 0.55 0.59 0.53 0.58 2M 0.82%
EGOX Next.e.GO N.V. 0.04 0.04 0.03 0.04 10M 0.81%
OPTT Ocean Power Technologies Inc 0.18 0.19 0.18 0.19 226K 0.80%
GORO Gold Resource Corporation 0.51 0.52 0.50 0.50 877K 0.80%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.44 0.44 40K 0.75%
RNLX Renalytix Ai Plc ADR 0.67 0.67 0.59 0.63 611K 0.74%
NXU Novus Capital Corp II 0.36 0.45 0.36 0.44 968K 0.67%
YS YS Biopharma Co Ltd 0.77 0.85 0.77 0.80 40K 0.63%
INHD Inno Holdings Inc. 0.67 0.67 0.62 0.63 78K 0.59%
GWH ESS Tech Inc 0.71 0.71 0.69 0.71 358K 0.53%
FOXO FOXO Technologies Inc 0.28 0.30 0.27 0.28 216K 0.50%
APVO Aptevo Therapeutics Inc 0.69 0.72 0.68 0.71 170K 0.50%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.48 0.55 0.45 0.49 145K 0.49%
VINC Vincerx Pharma Inc 0.79 0.85 0.66 0.73 2M 0.48%
BCLI Brainstorm Cell 0.55 0.56 0.52 0.53 265K 0.47%
CLDI Calidi Biotherapeutics Inc 0.16 0.17 0.15 0.16 874K 0.44%
BZFD BuzzFeed Inc 0.39 0.41 0.38 0.39 536K 0.42%
TMQ Trilogy Metals Inc 0.42 0.43 0.41 0.41 169K 0.41%
ZH Zhihu Inc 0.67 0.68 0.65 0.66 421K 0.38%
WTO UTime Ltd 0.30 0.30 0.25 0.27 198K 0.37%
COMM Commscope Holding Company 0.92 0.97 0.89 0.94 3M 0.35%
FOSL Fossil Inc 0.80 0.82 0.79 0.79 189K 0.28%
OMH Ohmyhome Ltd 0.56 0.59 0.55 0.57 92K 0.28%
HSCS Heart Test Laboratories Inc 0.10 0.10 0.09 0.10 2M 0.21%
NMHI Natures Miracle Holding Inc. 0.93 1.00 0.93 0.94 30K 0.18%
ELWS Earlyworks Co Ltd 0.81 1.12 0.60 0.66 8M 0.14%
GRFX Graphex Group Limited 0.26 0.33 0.23 0.24 421K 0.08%
SOPA Society Pass Inc 0.15 0.15 0.14 0.14 457K 0.07%
RBOT Vicarious Surgical Inc 0.27 0.28 0.26 0.27 332K 0.07%
Symbol Company Open High Low Close Volume Percent
COSM Cosmos Holdings Inc 0.51 0.69 0.51 0.65 465K 25.75%
ILAG Intelligent Living Application Group Inc 0.51 0.72 0.51 0.69 1M 23.02%
GNLN Greenlane Holdings Inc Cl A 0.53 0.67 0.52 0.64 932K 21.49%
PEGY Pineapple Holdings Inc 0.08 0.09 0.06 0.06 321M 20.62%
OLB Olb Group Inc 0.30 0.36 0.30 0.36 197K 19.92%
WKSP Worksport Ltd 0.44 0.54 0.42 0.49 1M 19.61%
NA Nano Labs Ltd 0.39 0.49 0.38 0.48 1M 19.32%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.06 24M 18.00%
TVGN Tevogen Bio Holdings Inc. 1.20 1.20 0.93 1.00 11M 17.65%
RBT Rubicon Technologies Inc 0.40 0.48 0.39 0.46 765K 16.04%
OTLY Oatly Group AB 0.89 1.00 0.88 1.00 3M 14.37%
SPEC Spectrum Control Inc 0.58 0.67 0.54 0.65 412K 13.88%
FCUV Focus Universal Inc 0.28 0.54 0.28 0.32 20M 13.85%
MNTS Momentus Inc 0.42 0.49 0.40 0.48 303K 13.67%
AKAN Akanda Corp 0.09 0.11 0.09 0.10 3M 12.57%
RGF Real Good Food Company Inc (The) 0.24 0.28 0.24 0.26 286K 11.48%
SVMH SRIVARU Holding Ltd. 0.18 0.22 0.17 0.20 2M 11.12%
MCRB Seres Theraptc 0.74 0.83 0.74 0.83 4M 11.08%
RCON Recon Technology Ltd. 0.09 0.14 0.09 0.09 12M 10.98%
HOOK Craft Brewers Alliance Inc 0.80 0.95 0.78 0.89 3M 10.82%
DNA DNA - 0.78 0.87 0.76 0.86 71M 10.60%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 24M 10.38%
HRYU Hanryu Holdings Inc 0.45 0.50 0.44 0.44 192K 10.00%
OMQS OMNIQ Corp 0.37 0.41 0.36 0.39 211K 9.41%
SHCR Sharecare Inc 0.75 0.82 0.75 0.81 2M 9.00%
FRGT Freight Technologies Inc 1.12 1.34 0.95 1.00 29M 8.91%
TCJH Top KingWin Ltd 0.85 0.90 0.82 0.89 367K 8.77%
GEVO Gevo Inc 0.61 0.65 0.60 0.65 3M 8.51%
BGXX Bright Green Corp 0.18 0.20 0.18 0.20 158K 8.48%
BKKT Bakkt Holdings Inc 0.38 0.41 0.36 0.40 2M 8.41%
VXRT Vaxart Inc 0.70 0.71 0.66 0.71 1M 7.79%
TELL Tellurian Inc 0.44 0.48 0.43 0.47 19M 7.71%
EOSE Eos Energy Enterprises Inc 0.75 0.83 0.72 0.81 3M 7.71%
NKLA Nikola Corp 0.61 0.65 0.58 0.64 73M 7.23%
ENSC Ensysce Biosciences Inc 0.59 0.63 0.55 0.58 176K 6.86%
FTCI FTC Solar Inc 0.40 0.45 0.39 0.43 320K 6.77%
CTM Castellum Inc 0.24 0.28 0.24 0.26 96K 6.70%
IGC India Globalization Capital Inc 0.42 0.50 0.42 0.46 776K 6.51%
GRTS Gritstone Oncology Inc 0.76 0.84 0.76 0.81 1M 6.40%
BQ Boqii Holding Limited ADR 0.29 0.31 0.28 0.30 387K 6.38%
BLRX Biolinerx Ltd 0.56 0.62 0.55 0.61 582K 6.31%
VMAR Vision Marine Technologies Inc 0.57 0.60 0.55 0.60 79K 6.23%
TIRX Tian Ruixiang Holdings Ltd 0.47 0.51 0.47 0.50 165K 5.95%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 3M 5.90%
JAGX Jaguar Health Inc 0.17 0.19 0.17 0.18 43M 5.88%
DARE Dare Bioscience Inc 0.29 0.31 0.28 0.31 171K 5.77%
NAAS Naas Technology Inc 0.92 0.99 0.92 0.96 1M 5.72%
NEGG Newegg Commerce Inc 0.79 0.84 0.76 0.83 226K 5.70%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 108K 5.39%
AIM Aerosonic Corporation 0.41 0.43 0.41 0.43 82K 5.34%
TNXP Tonix Pharm Hld 0.16 0.17 0.16 0.17 2M 5.31%
VIOT Viomi Technology CO Ltd ADR 0.58 0.63 0.58 0.61 208K 5.17%
LPSN LivePerson Inc 0.51 0.55 0.49 0.53 2M 5.12%
EM Emdeon Inc. Class A Common Stock 0.60 0.66 0.60 0.62 168K 5.07%
PXMD PaxMedica Inc 0.71 0.77 0.70 0.74 495K 5.06%
BURU Nuburu Inc 0.17 0.18 0.17 0.17 221K 5.04%
SQFT Presidio Property Trust Inc 0.97 0.98 0.90 0.97 14K 5.02%
MNPR Monopar Therapeutics Inc 0.63 0.67 0.63 0.66 35K 4.89%
USAS Americas Silver Corp 0.27 0.28 0.26 0.28 832K 4.87%
CING Cingulate Inc 0.87 0.93 0.84 0.88 9K 4.77%
RNAZ TransCode Therapeutics Inc 0.53 0.58 0.50 0.55 709K 4.74%
BHIL Benson Hill Inc 0.19 0.20 0.19 0.20 275K 4.52%
LILM Lilium N.V 0.90 0.94 0.89 0.93 1M 4.28%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.19 0.20 28K 4.04%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.35 0.32 0.33 52K 3.98%
IDEX Ideanomics Inc 0.90 0.92 0.87 0.92 118K 3.95%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 112K 3.74%
BNGO Bionano Genomics Inc 0.76 0.79 0.75 0.79 546K 3.57%
EVTL Vertical Aerospace Ltd 0.77 0.81 0.75 0.80 179K 3.49%
BNOX Bionomics Ltd. 0.99 1.00 0.93 1.00 44K 3.49%
SCPX Scorpius Holdings Inc. 0.16 0.18 0.16 0.17 306K 3.49%
BIOR Biora Therapeutics Inc 0.63 0.63 0.60 0.63 128K 3.41%
XTKG X3 Holdings Co Ltd. 0.62 0.66 0.62 0.64 51K 3.39%
SLGL Sol-Gel Technologies Ltd 0.86 0.90 0.86 0.89 3K 3.32%
ASXC Asensus Surgical Inc 0.24 0.25 0.24 0.25 605K 3.32%
DXF Dunxin Financial Holdings Ltd 0.26 0.27 0.25 0.26 55K 3.28%
NLSP NLS Pharmaceutics Ltd 0.12 0.15 0.12 0.14 437K 3.25%
SPCE Virgin Galactic Holdings Inc 0.87 0.89 0.84 0.89 16M 3.15%
DMTK Dermtech Inc 0.59 0.63 0.58 0.60 86K 3.02%
VIRI Virios Therapeutics Inc 0.46 0.47 0.44 0.47 38K 3.01%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.09 0.10 2M 2.99%
VLD Velo3D Inc 0.23 0.24 0.23 0.24 3M 2.96%
SGMO Sangamo Biosciences Inc 0.52 0.53 0.50 0.52 659K 2.94%
RDHL Redhill Biophrma ADR 0.43 0.43 0.42 0.43 216K 2.84%
LICY Li-Cycle Holdings Corp 0.66 0.71 0.66 0.68 2M 2.78%
VNRX Volitionrx Ltd 0.91 0.93 0.86 0.91 209K 2.66%
ASM Avino Silver & Gold 0.76 0.77 0.75 0.77 498K 2.61%
INUV Inuvo Inc. 0.34 0.34 0.33 0.33 209K 2.55%
JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.26 252K 2.42%
SQNS Sequans Communications S A 0.55 0.56 0.51 0.53 53K 2.40%
XPL Solitario Exploration & Royalty Corp 0.65 0.67 0.65 0.67 39K 2.40%
BCDA Biocardia Inc 0.38 0.38 0.37 0.38 29K 2.34%
IVP Inspire Veterinary Partners Inc. 0.04 0.05 0.04 0.04 36M 2.33%
TOVX Theriva Biologics Inc 0.43 0.44 0.41 0.42 169K 2.32%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 3M 2.31%
CNVS Cineverse Corp 0.85 0.87 0.82 0.85 93K 2.29%
SCLX Scilex Holding Company 0.86 0.94 0.86 0.88 417K 2.29%
FCEL FuelCell Energy Inc 0.85 0.87 0.81 0.87 35M 2.29%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.82 0.88 0.81 0.86 85K 2.29%
WRNT Warrantee Inc 0.28 0.30 0.25 0.29 99K 2.24%
ASTR Astra Space Inc 0.65 0.70 0.61 0.69 80K 2.22%
SKYX SQL Technologies Corp 0.85 0.86 0.80 0.85 280K 2.16%
SJ Scienjoy Holding Corp 0.77 0.79 0.71 0.79 15K 2.06%
BNZI Banzai International Inc 0.35 0.36 0.33 0.36 252K 2.06%
SAI SAIC Inc 0.82 0.82 0.78 0.80 6K 2.05%
KRON Kronos Bio Inc 0.98 1.02 0.96 1.00 438K 2.04%
MBOT Microbot Medical Inc 0.87 0.89 0.86 0.88 31K 1.95%
LUCD Lucid Diagnostics Inc 0.68 0.70 0.66 0.68 122K 1.94%
GETR Getaround Inc. 0.20 0.20 0.18 0.20 319K 1.94%
ESGL ESGL Holdings Ltd 0.53 0.59 0.53 0.56 50K 1.92%
AFIB Acutus Medical Inc 0.17 0.17 0.16 0.17 244K 1.90%
ARQQ Arqit Quantum Inc 0.48 0.49 0.47 0.49 484K 1.90%
SEEL Seelos Therapeutics Inc 0.29 0.30 0.28 0.29 557K 1.89%
KZR Kezar Life Sciences Inc 0.80 0.81 0.78 0.80 496K 1.89%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.28 1M 1.83%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4M 1.80%
IVDA Iveda Solutions Inc 0.90 0.95 0.90 0.92 111K 1.74%
ORGN Origin Materials Inc 0.71 0.73 0.67 0.70 1M 1.73%
AMRN Amarin Corporation plc (ADR) 0.87 0.88 0.86 0.87 489K 1.72%
SXTP 60 Degrees Pharmaceuticals Inc 0.24 0.24 0.23 0.24 84K 1.71%
CVKD Cadrenal Therapeutics Inc 0.42 0.43 0.42 0.43 81K 1.63%
ITRG Integra Resources Corp 0.83 0.83 0.81 0.83 42K 1.60%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.45 0.46 162K 1.59%
TOUR Tuniu Corporatio Ads 0.83 0.85 0.83 0.85 146K 1.53%
HUGE Fsd Pharma Inc Cl B 0.47 0.50 0.47 0.48 184K 1.52%
CLOV Clover Health Investments Corp 0.68 0.70 0.66 0.68 2M 1.49%
CYN City National Corporation 0.11 0.11 0.11 0.11 14M 1.48%
PRST Presstek Inc 0.17 0.17 0.17 0.17 315K 1.38%
NUTX Nutex Health Inc 0.69 0.69 0.64 0.66 94K 1.33%
IDAI T Stamp Inc 0.79 0.79 0.76 0.77 22K 1.32%
QTI QT Imaging Holdings Inc. 0.87 0.87 0.78 0.82 51K 1.22%
OCTO Eightco Holdings Inc 0.57 0.60 0.52 0.58 240K 1.22%
ONVO Organovo Holdings 0.99 1.03 0.98 1.00 139K 1.20%
QNRX Quoin Pharmaceuticals Ltd 0.63 0.65 0.60 0.64 55K 1.19%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.16%
BLUE Bluebird Bio 0.91 0.95 0.89 0.92 5M 1.13%
ME Mariner Energy Inc 0.46 0.48 0.45 0.46 3M 1.11%
GDHG Golden Heaven Group Holdings Ltd 0.29 0.29 0.26 0.28 1M 1.10%
DNMR Danimer Scientific Inc 0.82 0.83 0.78 0.80 433K 1.07%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.46 0.49 0.43 0.47 50K 1.05%
LEV Lion Electric Co (The) 0.92 0.95 0.91 0.95 365K 1.00%
CMRX Chimerix Inc 0.91 0.91 0.88 0.90 226K 1.00%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 347K 0.92%
AMLI American Lithium Corp 0.55 0.56 0.53 0.54 152K 0.91%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 2M 0.90%
CAN Canaan Inc ADR 0.93 0.94 0.88 0.91 9M 0.87%
MPLN Multiplan Corp 0.55 0.59 0.53 0.58 2M 0.82%
EGOX Next.e.GO N.V. 0.04 0.04 0.03 0.04 10M 0.81%
OPTT Ocean Power Technologies Inc 0.18 0.19 0.18 0.19 226K 0.80%
GORO Gold Resource Corporation 0.51 0.52 0.50 0.50 877K 0.80%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.44 0.44 40K 0.75%
RNLX Renalytix Ai Plc ADR 0.67 0.67 0.59 0.63 611K 0.74%
NXU Novus Capital Corp II 0.36 0.45 0.36 0.44 968K 0.67%
YS YS Biopharma Co Ltd 0.77 0.85 0.77 0.80 40K 0.63%
INHD Inno Holdings Inc. 0.67 0.67 0.62 0.63 78K 0.59%
GWH ESS Tech Inc 0.71 0.71 0.69 0.71 358K 0.53%
FOXO FOXO Technologies Inc 0.28 0.30 0.27 0.28 216K 0.50%
APVO Aptevo Therapeutics Inc 0.69 0.72 0.68 0.71 170K 0.50%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.48 0.55 0.45 0.49 145K 0.49%
VINC Vincerx Pharma Inc 0.79 0.85 0.66 0.73 2M 0.48%
BCLI Brainstorm Cell 0.55 0.56 0.52 0.53 265K 0.47%
CLDI Calidi Biotherapeutics Inc 0.16 0.17 0.15 0.16 874K 0.44%
BZFD BuzzFeed Inc 0.39 0.41 0.38 0.39 536K 0.42%
TMQ Trilogy Metals Inc 0.42 0.43 0.41 0.41 169K 0.41%
ZH Zhihu Inc 0.67 0.68 0.65 0.66 421K 0.38%
WTO UTime Ltd 0.30 0.30 0.25 0.27 198K 0.37%
COMM Commscope Holding Company 0.92 0.97 0.89 0.94 3M 0.35%
FOSL Fossil Inc 0.80 0.82 0.79 0.79 189K 0.28%
OMH Ohmyhome Ltd 0.56 0.59 0.55 0.57 92K 0.28%
HSCS Heart Test Laboratories Inc 0.10 0.10 0.09 0.10 2M 0.21%
NMHI Natures Miracle Holding Inc. 0.93 1.00 0.93 0.94 30K 0.18%
ELWS Earlyworks Co Ltd 0.81 1.12 0.60 0.66 8M 0.14%
GRFX Graphex Group Limited 0.26 0.33 0.23 0.24 421K 0.08%
SOPA Society Pass Inc 0.15 0.15 0.14 0.14 457K 0.07%
RBOT Vicarious Surgical Inc 0.27 0.28 0.26 0.27 332K 0.07%
(0)
(0)