Top 50 NASDAQ Penny Stocks Today - 04/25/2024
Post# of 469
(Total Views: 121)
Posted On: 04/25/2024 10:35:45 PM
Top 50 Hot NASDAQ Penny Stocks Today Ordered By Volume - 04/25/2024
Symbol Company Name Volume Price High Low Open Change
SGBX Safe & Green Holdings Corp. 135,395,305.00 0.219 0.3164 0.19 0.19 0.0749/51.9800%
ACON Aclarion Inc. 113,846,901.00 0.3927 0.69 0.29 0.29 0.1047/36.3500%
PCSA Processa Pharmaceuticals Inc. 76,174,358.00 2.43 2.68 2.08 2.46 0.8100/50.0000%
NKLA Nikola Corporation 53,014,189.00 0.6 0.6198 0.6 0.6196 -0.0200/-3.2300%
SPCB SuperCom Ltd. 51,667,288.00 0.252 0.291 0.251 0.2633 0.0284/12.7000%
AIRE reAlpha Tech Corp. 51,388,281.00 1.39 1.68 1.22 1.67 0.2300/19.8300%
BRFH Barfresh Food Group Inc. 43,819,095.00 1.82 2.19 1.37 1.72 0.7900/76.7000%
FCEL FuelCell Energy Inc. 32,229,155.00 0.842 0.8624 0.8051 0.8488 -0.0210/-2.4300%
SIRI Sirius XM Holdings Inc. 31,182,772.00 3.02 3.1399 2.98 3.12 -0.1400/-4.4300%
FFIE Faraday Future Intelligent Electric Inc. 29,177,681.00 0.049 0.0498 0.0451 0.0498 -0.0009/-1.8000%
PEGY Pineapple Energy Inc. 28,150,386.00 0.0519 0.054 0.0442 0.049 0.0006/1.1700%
PLUG Plug Power Inc. 26,277,494.00 2.38 2.4 2.25 2.36 -0.0300/-1.2400%
HTZ Hertz Global Holdings Inc 26,130,149.00 4.68 5.3 4.35 5.17 -1.1200/-19.3100%
SOUN SoundHound AI Inc. 23,876,020.00 4.16 4.21 3.83 3.88 0.1500/3.7400%
OPTN OptiNose Inc. 23,002,424.00 0.905 1.25 0.8878 1.24 -0.0203/-2.1900%
CYN Cyngn Inc. 22,041,178.00 0.1082 0.1135 0.1 0.101 0.0016/1.5000%
JAGX Jaguar Health Inc. 19,000,064.00 0.17 0.18 0.1563 0.1633 0.0001/0.0600%
YYGH YY Group Holding Limited 18,675,066.00 2.9 4.45 2.18 2.19 0.6400/28.3200%
TLRY Tilray Brands Inc. 17,811,797.00 1.75 1.8 1.74 1.79 -0.0900/-4.8900%
OPEN Opendoor Technologies Inc 17,147,993.00 2.07 2.16 2.03 2.06 -0.0800/-3.7200%
ILAG Intelligent Living Application Group Inc. 16,401,617.00 0.563 0.7312 0.5012 0.73 0.0230/4.2600%
CSSE Chicken Soup for the Soul Entertainment Inc. 15,614,737.00 0.26 0.3289 0.2459 0.31 -0.1653/-38.8700%
WKHS Workhorse Group Inc. 15,550,893.00 0.1572 0.1621 0.1527 0.155 -0.0035/-2.1800%
ISUN iSun Inc. 14,835,040.00 0.1722 0.1889 0.089 0.1 0.0782/83.1900%
SINT SiNtx Technologies Inc. 14,791,461.00 0.0366 0.0378 0.036 0.0377 -0.0021/-5.4300%
LCID Lucid Group Inc. 14,534,547.00 2.45 2.536 2.4 2.49 -0.1000/-3.9200%
GRAB Grab Holdings Limited 14,310,980.00 3.5 3.53 3.47 3.49 0.0200/0.5700%
SBFM Sunshine Biopharma Inc. 13,794,162.00 0.8074 0.89 0.75 0.8818 -0.1226/-13.1800%
HOLO MicroCloud Hologram Inc. 13,205,919.00 2.52 2.87 2.2699 2.33 0.1700/7.2300%
WULF TeraWulf Inc. 12,700,313.00 2.49 2.51 2.32 2.39 -0.0300/-1.1900%
KOPN Kopin Corporation 12,664,462.00 0.8132 0.875 0.6679 0.86 -0.0448/-5.2200%
EJH E-Home Household Service Holdings Limited 12,097,420.00 0.77 2.91 0.6795 2.91 -2.1400/-73.5400%
BITF Bitfarms Ltd. 11,652,325.00 2.005 2.04 1.91 1.95 -0.0550/-2.6700%
CAN Canaan Inc. 11,127,294.00 0.93 0.97 0.901 0.97 -0.0614/-6.1900%
KTRA Kintara Therapeutics Inc. 10,989,946.00 0.158 0.1649 0.132 0.132 0.0207/15.0800%
AGBA AGBA Group Holding Limited 10,483,540.00 2.24 2.55 1.97 2.04 -0.2100/-8.5700%
EGOX Next.e.GO N.V. 10,200,086.00 0.0371 0.0389 0.034 0.0352 -0.0014/-3.6400%
MVST Microvast Holdings Inc. 10,066,582.00 0.3882 0.4555 0.3186 0.4555 -0.0616/-13.6900%
PTON Peloton Interactive Inc. 10,052,040.00 3.03 3.06 2.91 3 -0.0300/-0.9800%
PACB Pacific Biosciences of California Inc. 9,844,345.00 1.38 1.42 1.3 1.37 0.0200/1.4700%
NUWE Nuwellis Inc. 9,772,449.00 0.289 0.4 0.2513 0.2962 0.0369/14.6400%
ATXI Avenue Therapeutics Inc. 9,717,209.00 0.117 0.12 0.0852 0.0943 0.0227/24.0700%
VERB Verb Technology Company Inc. 9,139,788.00 0.1602 0.1699 0.158 0.1698 -0.0188/-10.5000%
GERN Geron Corporation 8,966,825.00 3.56 3.595 3.36 3.54 -0.0200/-0.5600%
NCI Neo-Concept International Group Holdings Limited 8,713,715.00 2.36 3.35 2.0693 2.5 0.0200/0.8500%
LESL Leslie''s Inc. 8,150,023.00 3.99 4.23 3.88 4.18 -0.2600/-6.1200%
MNY MoneyHero Limited 7,768,170.00 2.35 2.73 1.83 1.83 0.5500/30.5600%
COMM CommScope Holding Company Inc. 7,675,645.00 0.9147 1.02 0.86 0.9951 -0.1453/-13.7100%
GEVO Gevo Inc. 7,500,001.00 0.5966 0.665 0.5683 0.6615 -0.0675/-10.1600%
OCGN Ocugen Inc. 6,816,957.00 1.18 1.25 1.11 1.15 0/0.00%
Symbol Company Name Volume Price High Low Open Change
SGBX Safe & Green Holdings Corp. 135,395,305.00 0.219 0.3164 0.19 0.19 0.0749/51.9800%
ACON Aclarion Inc. 113,846,901.00 0.3927 0.69 0.29 0.29 0.1047/36.3500%
PCSA Processa Pharmaceuticals Inc. 76,174,358.00 2.43 2.68 2.08 2.46 0.8100/50.0000%
NKLA Nikola Corporation 53,014,189.00 0.6 0.6198 0.6 0.6196 -0.0200/-3.2300%
SPCB SuperCom Ltd. 51,667,288.00 0.252 0.291 0.251 0.2633 0.0284/12.7000%
AIRE reAlpha Tech Corp. 51,388,281.00 1.39 1.68 1.22 1.67 0.2300/19.8300%
BRFH Barfresh Food Group Inc. 43,819,095.00 1.82 2.19 1.37 1.72 0.7900/76.7000%
FCEL FuelCell Energy Inc. 32,229,155.00 0.842 0.8624 0.8051 0.8488 -0.0210/-2.4300%
SIRI Sirius XM Holdings Inc. 31,182,772.00 3.02 3.1399 2.98 3.12 -0.1400/-4.4300%
FFIE Faraday Future Intelligent Electric Inc. 29,177,681.00 0.049 0.0498 0.0451 0.0498 -0.0009/-1.8000%
PEGY Pineapple Energy Inc. 28,150,386.00 0.0519 0.054 0.0442 0.049 0.0006/1.1700%
PLUG Plug Power Inc. 26,277,494.00 2.38 2.4 2.25 2.36 -0.0300/-1.2400%
HTZ Hertz Global Holdings Inc 26,130,149.00 4.68 5.3 4.35 5.17 -1.1200/-19.3100%
SOUN SoundHound AI Inc. 23,876,020.00 4.16 4.21 3.83 3.88 0.1500/3.7400%
OPTN OptiNose Inc. 23,002,424.00 0.905 1.25 0.8878 1.24 -0.0203/-2.1900%
CYN Cyngn Inc. 22,041,178.00 0.1082 0.1135 0.1 0.101 0.0016/1.5000%
JAGX Jaguar Health Inc. 19,000,064.00 0.17 0.18 0.1563 0.1633 0.0001/0.0600%
YYGH YY Group Holding Limited 18,675,066.00 2.9 4.45 2.18 2.19 0.6400/28.3200%
TLRY Tilray Brands Inc. 17,811,797.00 1.75 1.8 1.74 1.79 -0.0900/-4.8900%
OPEN Opendoor Technologies Inc 17,147,993.00 2.07 2.16 2.03 2.06 -0.0800/-3.7200%
ILAG Intelligent Living Application Group Inc. 16,401,617.00 0.563 0.7312 0.5012 0.73 0.0230/4.2600%
CSSE Chicken Soup for the Soul Entertainment Inc. 15,614,737.00 0.26 0.3289 0.2459 0.31 -0.1653/-38.8700%
WKHS Workhorse Group Inc. 15,550,893.00 0.1572 0.1621 0.1527 0.155 -0.0035/-2.1800%
ISUN iSun Inc. 14,835,040.00 0.1722 0.1889 0.089 0.1 0.0782/83.1900%
SINT SiNtx Technologies Inc. 14,791,461.00 0.0366 0.0378 0.036 0.0377 -0.0021/-5.4300%
LCID Lucid Group Inc. 14,534,547.00 2.45 2.536 2.4 2.49 -0.1000/-3.9200%
GRAB Grab Holdings Limited 14,310,980.00 3.5 3.53 3.47 3.49 0.0200/0.5700%
SBFM Sunshine Biopharma Inc. 13,794,162.00 0.8074 0.89 0.75 0.8818 -0.1226/-13.1800%
HOLO MicroCloud Hologram Inc. 13,205,919.00 2.52 2.87 2.2699 2.33 0.1700/7.2300%
WULF TeraWulf Inc. 12,700,313.00 2.49 2.51 2.32 2.39 -0.0300/-1.1900%
KOPN Kopin Corporation 12,664,462.00 0.8132 0.875 0.6679 0.86 -0.0448/-5.2200%
EJH E-Home Household Service Holdings Limited 12,097,420.00 0.77 2.91 0.6795 2.91 -2.1400/-73.5400%
BITF Bitfarms Ltd. 11,652,325.00 2.005 2.04 1.91 1.95 -0.0550/-2.6700%
CAN Canaan Inc. 11,127,294.00 0.93 0.97 0.901 0.97 -0.0614/-6.1900%
KTRA Kintara Therapeutics Inc. 10,989,946.00 0.158 0.1649 0.132 0.132 0.0207/15.0800%
AGBA AGBA Group Holding Limited 10,483,540.00 2.24 2.55 1.97 2.04 -0.2100/-8.5700%
EGOX Next.e.GO N.V. 10,200,086.00 0.0371 0.0389 0.034 0.0352 -0.0014/-3.6400%
MVST Microvast Holdings Inc. 10,066,582.00 0.3882 0.4555 0.3186 0.4555 -0.0616/-13.6900%
PTON Peloton Interactive Inc. 10,052,040.00 3.03 3.06 2.91 3 -0.0300/-0.9800%
PACB Pacific Biosciences of California Inc. 9,844,345.00 1.38 1.42 1.3 1.37 0.0200/1.4700%
NUWE Nuwellis Inc. 9,772,449.00 0.289 0.4 0.2513 0.2962 0.0369/14.6400%
ATXI Avenue Therapeutics Inc. 9,717,209.00 0.117 0.12 0.0852 0.0943 0.0227/24.0700%
VERB Verb Technology Company Inc. 9,139,788.00 0.1602 0.1699 0.158 0.1698 -0.0188/-10.5000%
GERN Geron Corporation 8,966,825.00 3.56 3.595 3.36 3.54 -0.0200/-0.5600%
NCI Neo-Concept International Group Holdings Limited 8,713,715.00 2.36 3.35 2.0693 2.5 0.0200/0.8500%
LESL Leslie''s Inc. 8,150,023.00 3.99 4.23 3.88 4.18 -0.2600/-6.1200%
MNY MoneyHero Limited 7,768,170.00 2.35 2.73 1.83 1.83 0.5500/30.5600%
COMM CommScope Holding Company Inc. 7,675,645.00 0.9147 1.02 0.86 0.9951 -0.1453/-13.7100%
GEVO Gevo Inc. 7,500,001.00 0.5966 0.665 0.5683 0.6615 -0.0675/-10.1600%
OCGN Ocugen Inc. 6,816,957.00 1.18 1.25 1.11 1.15 0/0.00%
(0)
(0)