Top 50 OTC Penny Stocks Today - 04/25/2024
Post# of 469
(Total Views: 98)
Posted On: 04/25/2024 6:02:15 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 04/25/2024
Symbol Company Name Volume Price High Low Open Change
FSRN Fisker Inc. Class A 36,030,418.00 0.04 0.0424 0.0321 0.0331 0.0045/12.6800%
IGPK Integrated Cannabis Solutions Inc 25,158,044.00 0.0155 0.0158 0.0131 0.0138 0.0020/14.8100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 14,081,913.00 4.92 5 4.88 4.88 0.0900/1.8600%
GWAV Greenwave Technology Solutions Inc. 12,400,796.00 0.068 0.0704 0.0616 0.07 -0.0019/-2.7200%
SFRX Seafarer Exploration Corp 5,047,043.00 0.0172 0.0184 0.0152 0.0169 0.0007/4.2400%
AABB Asia Broadband Inc 4,532,972.00 0.0247 0.0256 0.0243 0.0255 -0.0006/-2.3700%
PTCO PetroGas Company 4,158,380.00 0.2773 0.345 0.14 0.226 0.1423/105.4100%
BLQC BlockQuarry Corp Com 3,407,562.00 0.083 0.1197 0.061 0.0638 0.0140/20.2900%
CLNV Clean Vision Corp 3,245,094.00 0.0281 0.0322 0.0231 0.0231 0.0056/24.8900%
SEUSF Sintana Energy Inc. 2,515,516.00 0.78 0.8678 0.71 0.833 0.0359/4.8200%
HYSR SunHydrogen Inc 2,408,710.00 0.0138 0.0149 0.013 0.0139 0.0004/2.9900%
RHCCF Royal Helium 2,279,701.00 0.0691 0.075 0.0685 0.0728 -0.0070/-9.2000%
VPLM Voip-Pal.Com Inc 2,277,204.00 0.013 0.0137 0.0126 0.0137 -0.0002/-1.5200%
MMTIF Micromem Technologies Inc. 2,123,000.00 0.03 0.032 0.03 0.032 -0.0050/-14.2900%
CORZR CORZR 2,106,664.00 1 1.05 0.85 0.85 0.1500/17.6500%
ESPGY Esprit Holdings Ltd. ADR 1,913,580.00 0.066 0.08 0.038 0.0607 0.0082/14.1900%
NSTGQ NanoString Technologies Inc. 1,880,285.00 0.3 0.3385 0.2725 0.3025 0/0.00%
CYCA Cytta Corp 1,849,864.00 0.019 0.0222 0.017 0.0222 -0.0035/-15.5600%
ZNOG Zion Oil & Gas Inc 1,745,576.00 0.0717 0.078 0.0717 0.076 -0.0031/-4.1400%
MRES Institute of Biomedical Research Corp 1,684,214.00 0.0132 0.0139 0.011 0.0115 0.0022/20.0000%
RDGL Vivos Inc 1,558,667.00 0.1188 0.12 0.1034 0.104 0.0138/13.1400%
CRRFY Carrefour ADR 1,369,934.00 3.47 3.53 3.43 3.52 -0.0600/-1.7000%
FNMA Federal National Mortgage Association 1,271,526.00 1.4699 1.48 1.43 1.45 0.0199/1.3700%
NOKBF Nokia Corp 1,240,975.00 3.5611 3.654 3.5611 3.654 -0.0389/-1.0800%
LGDTF Liberty Gold Corp. 1,228,073.00 0.2445 0.2619 0.2388 0.26 -0.0155/-5.9600%
NWBO Northwest Biotherapeutics Inc 1,170,694.00 0.4601 0.5041 0.4601 0.49 -0.0120/-2.5400%
ELTP Elite Pharmaceuticals Inc. 1,124,880.00 0.1263 0.1272 0.1215 0.1227 0.0031/2.5200%
SNRG Susglobal Energy Corp 1,016,209.00 0.07 0.0837 0.056 0.0837 -0.0100/-12.5000%
GDNSF Goodness Growth Holdings Inc Com 986,574.00 0.433 0.433 0.4187 0.4225 0.0058/1.3600%
ABBRF AbraSilver Resource Corp. 967,144.00 0.289 0.2997 0.2814 0.2997 -0.0036/-1.2300%
XERI Xeriant Inc 943,899.00 0.0212 0.022 0.0212 0.0219 -0.0008/-3.6400%
CBSTF Cannabist Company Holdings Inc Com 917,478.00 0.27 0.275 0.2604 0.2666 0.0030/1.1200%
FMCC Federal Home Loan Mortgage Corp 910,806.00 1.38 1.38 1.34 1.35 0.0150/1.1000%
FLES Auto Parts 4Less Group 895,041.00 0.0221 0.0229 0.0212 0.0224 0.0004/1.8400%
AXIM Axim Biotechnologies Inc 880,241.00 0.0103 0.0119 0.0099 0.0106 -0.0006/-5.5000%
KOSK Metawells Oil & Gas Inc Com 859,800.00 0.0169 0.017 0.0164 0.0169 0/0.00%
NCPL Netcapital Inc. 855,463.00 0.145 0.1466 0.1112 0.1295 0.0148/11.3700%
CEOS CeCors Inc 854,419.00 0.0181 0.0202 0.0164 0.0174 0.0016/9.7000%
ATBHF Aston Bay Holdings Ltd 816,640.00 0.0853 0.0906 0.0825 0.0906 -0.0142/-14.2700%
SHMP NaturalShrimp Inc 768,607.00 0.0102 0.0107 0.0097 0.0097 0.0004/4.0800%
MBYMF MTB Metals Corp Com 765,000.00 0.0292 0.03 0.0292 0.0293 -0.0003/-1.0200%
EVFM Evofem Biosciences Inc. 740,620.00 0.0149 0.0155 0.0125 0.0125 0.0021/16.4100%
ABAT American Battery Technology Company 729,108.00 1.37 1.38 1.288 1.29 0.0900/7.0300%
BTCWF Bluesky Digital Assets Corp 722,462.00 0.0148 0.0182 0.0131 0.0182 0.0001/0.6800%
LMDXF LumiraDx Limited 718,636.00 0.017 0.017 0.014 0.0145 0.0020/13.3300%
KBLB Kraig Biocraft Laboratories Inc 702,362.00 0.096 0.099 0.092 0.0988 -0.0028/-2.8300%
RGDFF Reunion Gold Corporation 698,686.00 0.4496 0.465 0.4354 0.465 -0.0214/-4.5400%
GMGMF Graphene Manufacturing Gr 678,666.00 0.3818 0.4579 0.352 0.355 0.0273/7.7000%
GRVWF Greatview Aseptic Packaging Company Limited 675,625.00 0.2516 0.28 0.2371 0.2771 -0.0109/-4.1500%
SMFL Smart for Life Inc. 661,998.00 4.36 4.77 4.01 4.75 -0.3200/-6.8400%
Symbol Company Name Volume Price High Low Open Change
FSRN Fisker Inc. Class A 36,030,418.00 0.04 0.0424 0.0321 0.0331 0.0045/12.6800%
IGPK Integrated Cannabis Solutions Inc 25,158,044.00 0.0155 0.0158 0.0131 0.0138 0.0020/14.8100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 14,081,913.00 4.92 5 4.88 4.88 0.0900/1.8600%
GWAV Greenwave Technology Solutions Inc. 12,400,796.00 0.068 0.0704 0.0616 0.07 -0.0019/-2.7200%
SFRX Seafarer Exploration Corp 5,047,043.00 0.0172 0.0184 0.0152 0.0169 0.0007/4.2400%
AABB Asia Broadband Inc 4,532,972.00 0.0247 0.0256 0.0243 0.0255 -0.0006/-2.3700%
PTCO PetroGas Company 4,158,380.00 0.2773 0.345 0.14 0.226 0.1423/105.4100%
BLQC BlockQuarry Corp Com 3,407,562.00 0.083 0.1197 0.061 0.0638 0.0140/20.2900%
CLNV Clean Vision Corp 3,245,094.00 0.0281 0.0322 0.0231 0.0231 0.0056/24.8900%
SEUSF Sintana Energy Inc. 2,515,516.00 0.78 0.8678 0.71 0.833 0.0359/4.8200%
HYSR SunHydrogen Inc 2,408,710.00 0.0138 0.0149 0.013 0.0139 0.0004/2.9900%
RHCCF Royal Helium 2,279,701.00 0.0691 0.075 0.0685 0.0728 -0.0070/-9.2000%
VPLM Voip-Pal.Com Inc 2,277,204.00 0.013 0.0137 0.0126 0.0137 -0.0002/-1.5200%
MMTIF Micromem Technologies Inc. 2,123,000.00 0.03 0.032 0.03 0.032 -0.0050/-14.2900%
CORZR CORZR 2,106,664.00 1 1.05 0.85 0.85 0.1500/17.6500%
ESPGY Esprit Holdings Ltd. ADR 1,913,580.00 0.066 0.08 0.038 0.0607 0.0082/14.1900%
NSTGQ NanoString Technologies Inc. 1,880,285.00 0.3 0.3385 0.2725 0.3025 0/0.00%
CYCA Cytta Corp 1,849,864.00 0.019 0.0222 0.017 0.0222 -0.0035/-15.5600%
ZNOG Zion Oil & Gas Inc 1,745,576.00 0.0717 0.078 0.0717 0.076 -0.0031/-4.1400%
MRES Institute of Biomedical Research Corp 1,684,214.00 0.0132 0.0139 0.011 0.0115 0.0022/20.0000%
RDGL Vivos Inc 1,558,667.00 0.1188 0.12 0.1034 0.104 0.0138/13.1400%
CRRFY Carrefour ADR 1,369,934.00 3.47 3.53 3.43 3.52 -0.0600/-1.7000%
FNMA Federal National Mortgage Association 1,271,526.00 1.4699 1.48 1.43 1.45 0.0199/1.3700%
NOKBF Nokia Corp 1,240,975.00 3.5611 3.654 3.5611 3.654 -0.0389/-1.0800%
LGDTF Liberty Gold Corp. 1,228,073.00 0.2445 0.2619 0.2388 0.26 -0.0155/-5.9600%
NWBO Northwest Biotherapeutics Inc 1,170,694.00 0.4601 0.5041 0.4601 0.49 -0.0120/-2.5400%
ELTP Elite Pharmaceuticals Inc. 1,124,880.00 0.1263 0.1272 0.1215 0.1227 0.0031/2.5200%
SNRG Susglobal Energy Corp 1,016,209.00 0.07 0.0837 0.056 0.0837 -0.0100/-12.5000%
GDNSF Goodness Growth Holdings Inc Com 986,574.00 0.433 0.433 0.4187 0.4225 0.0058/1.3600%
ABBRF AbraSilver Resource Corp. 967,144.00 0.289 0.2997 0.2814 0.2997 -0.0036/-1.2300%
XERI Xeriant Inc 943,899.00 0.0212 0.022 0.0212 0.0219 -0.0008/-3.6400%
CBSTF Cannabist Company Holdings Inc Com 917,478.00 0.27 0.275 0.2604 0.2666 0.0030/1.1200%
FMCC Federal Home Loan Mortgage Corp 910,806.00 1.38 1.38 1.34 1.35 0.0150/1.1000%
FLES Auto Parts 4Less Group 895,041.00 0.0221 0.0229 0.0212 0.0224 0.0004/1.8400%
AXIM Axim Biotechnologies Inc 880,241.00 0.0103 0.0119 0.0099 0.0106 -0.0006/-5.5000%
KOSK Metawells Oil & Gas Inc Com 859,800.00 0.0169 0.017 0.0164 0.0169 0/0.00%
NCPL Netcapital Inc. 855,463.00 0.145 0.1466 0.1112 0.1295 0.0148/11.3700%
CEOS CeCors Inc 854,419.00 0.0181 0.0202 0.0164 0.0174 0.0016/9.7000%
ATBHF Aston Bay Holdings Ltd 816,640.00 0.0853 0.0906 0.0825 0.0906 -0.0142/-14.2700%
SHMP NaturalShrimp Inc 768,607.00 0.0102 0.0107 0.0097 0.0097 0.0004/4.0800%
MBYMF MTB Metals Corp Com 765,000.00 0.0292 0.03 0.0292 0.0293 -0.0003/-1.0200%
EVFM Evofem Biosciences Inc. 740,620.00 0.0149 0.0155 0.0125 0.0125 0.0021/16.4100%
ABAT American Battery Technology Company 729,108.00 1.37 1.38 1.288 1.29 0.0900/7.0300%
BTCWF Bluesky Digital Assets Corp 722,462.00 0.0148 0.0182 0.0131 0.0182 0.0001/0.6800%
LMDXF LumiraDx Limited 718,636.00 0.017 0.017 0.014 0.0145 0.0020/13.3300%
KBLB Kraig Biocraft Laboratories Inc 702,362.00 0.096 0.099 0.092 0.0988 -0.0028/-2.8300%
RGDFF Reunion Gold Corporation 698,686.00 0.4496 0.465 0.4354 0.465 -0.0214/-4.5400%
GMGMF Graphene Manufacturing Gr 678,666.00 0.3818 0.4579 0.352 0.355 0.0273/7.7000%
GRVWF Greatview Aseptic Packaging Company Limited 675,625.00 0.2516 0.28 0.2371 0.2771 -0.0109/-4.1500%
SMFL Smart for Life Inc. 661,998.00 4.36 4.77 4.01 4.75 -0.3200/-6.8400%
(1)
(0)