410 Most Active Penny Stocks Under 2$ Today - 04/23/2024
Symbol Company Open High Low Close Volume Percent
HKIT Hitek Global Inc 1.01 1.39 1.01 1.33 389K 30.39%
ABVC ABVC BioPharma Inc 1.01 1.37 1.00 1.35 7M 29.33%
POET POET Technologies Inc 1.30 1.67 1.28 1.58 4M 26.40%
VLCN Volcon Inc 0.24 0.35 0.24 0.29 15M 26.38%
NKGN NKGen Biotech Inc 1.62 1.95 1.52 1.85 11M 25.85%
OST Ostin Technology Group Co Ltd 0.42 0.58 0.41 0.50 285K 25.00%
IONM Assure Holdings Corp 0.57 0.69 0.56 0.69 323K 24.88%
PEGY Pineapple Holdings Inc 0.07 0.07 0.05 0.06 181M 23.58%
SPCE Virgin Galactic Holdings Inc 0.76 1.00 0.75 0.92 63M 22.38%
MCRB Seres Theraptc 0.64 0.80 0.63 0.76 12M 21.68%
FRES Fresh2 Group Ltd 0.39 0.47 0.38 0.47 239K 20.82%
VWE Vintage Wine Estates Inc 0.24 0.29 0.24 0.28 282K 20.66%
SING Singlepoint Inc 0.17 0.21 0.17 0.20 1M 18.80%
AZTR Azitra Inc 0.23 0.24 0.21 0.23 2M 18.77%
HWH HWH International Inc. 1.76 1.77 1.30 1.51 16M 17.97%
BIMI NF Energy Saving Corp 1.12 1.44 1.12 1.32 86K 17.86%
PHGE Biomx Ltd 0.33 0.35 0.30 0.35 217K 17.42%
OTRK Ontrak Inc 0.33 0.37 0.31 0.35 2M 16.72%
KTRA Kintara Therapeutics Inc 0.11 0.14 0.11 0.13 7M 16.10%
IKT Inhibikase Therapeutics Inc 1.44 1.61 1.42 1.58 78K 15.33%
IPDN Professional Diversity Network Inc 1.39 1.63 1.32 1.63 125K 15.19%
SOPA Society Pass Inc 0.12 0.15 0.12 0.14 1M 14.38%
UAVS Ageagle Aerial Systems Inc 0.66 0.74 0.66 0.74 228K 13.79%
GDHG Golden Heaven Group Holdings Ltd 0.21 0.26 0.21 0.26 3M 13.46%
VFF Village Farms Intl 1.25 1.39 1.23 1.37 1M 13.22%
FCEL FuelCell Energy Inc 0.82 0.96 0.81 0.92 54M 12.97%
ADAP Adaptimmune Ther Ads 1.04 1.16 1.00 1.14 1M 12.87%
CYTO Altamira Therapeutics Ltd 1.40 1.58 1.38 1.58 110K 12.86%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.18 7M 12.83%
ICU SeaStar Medical Holding Corp 0.44 0.50 0.44 0.49 2M 12.41%
SES SES AI Corporation 1.20 1.42 1.19 1.29 1M 12.17%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.51 0.58 0.50 0.56 238K 12.02%
INTZ Intrusion Inc 1.63 1.87 1.55 1.79 157K 11.88%
KSCP Knightscope Inc 0.48 0.49 0.46 0.48 2M 11.63%
SPPL Simpple Ltd 0.67 0.78 0.63 0.75 124K 11.57%
LAZR Luminar Technologies Inc 1.30 1.54 1.28 1.45 12M 11.54%
TC Thompson Creek Metals Company Inc 1.47 1.73 1.47 1.67 34K 11.33%
CATX Perspective Therapeutics Inc 1.54 1.70 1.53 1.70 7M 11.11%
STI SunTrust Banks Inc 1.35 1.61 1.32 1.52 344K 10.95%
LAES SEALSQ Corp 1.17 1.25 1.12 1.25 656K 10.62%
CSLR Complete Solaria Inc. 0.35 0.44 0.33 0.43 2M 10.51%
DFLI Dragonfly Energy Holdings Corp 0.70 0.86 0.70 0.81 724K 10.44%
RBT Rubicon Technologies Inc 0.36 0.39 0.33 0.37 264K 10.06%
LUCY Innovative Eyewear Inc 0.24 0.26 0.24 0.25 94K 9.94%
DRIO Dario Health Corp 1.30 1.52 1.30 1.45 165K 9.85%
GORO Gold Resource Corporation 0.46 0.51 0.46 0.50 703K 9.63%
BBAI BigBear.ai Holdings Inc 1.68 1.75 1.63 1.71 7M 9.62%
CAUD Collective Audience Inc 0.42 0.45 0.40 0.44 141K 9.62%
PSNL Personalis Inc 1.26 1.42 1.26 1.38 175K 9.52%
SRM SRM Entertainment Inc 1.53 1.54 1.39 1.50 60K 9.49%
BREA Brera Holdings PLC 1.27 1.49 1.27 1.39 66K 9.44%
YS YS Biopharma Co Ltd 0.80 0.82 0.77 0.81 55K 9.43%
SPI Capped Leveraged Index Return Notes 0.46 0.53 0.46 0.53 205K 9.42%
AAGR African Agriculture Holdings Inc 0.33 0.38 0.32 0.35 255K 9.38%
DPRO Draganfly Inc 0.29 0.31 0.26 0.29 1M 9.35%
MDIA Mediaco Holding Inc Cl A 1.77 2.40 1.77 1.99 296K 9.34%
POAI Predictive Oncology Inc 1.20 1.38 1.18 1.29 66K 9.32%
VINC Vincerx Pharma Inc 0.87 0.99 0.87 0.95 410K 9.32%
LIDR AEye Inc 0.97 1.10 0.95 1.06 144K 9.28%
UXIN Uxin Ltd Ads 1.61 1.70 1.53 1.66 35K 9.21%
EFTR eFFECTOR Therapeutics Inc 1.80 2.00 1.78 1.94 150K 8.99%
FCUV Focus Universal Inc 0.30 0.32 0.30 0.32 120K 8.97%
TRNR Interactive Strength Inc 0.18 0.22 0.18 0.21 442K 8.89%
AKTS Akoustis Technologies Inc 0.55 0.61 0.52 0.60 791K 8.89%
CTSO Cytosorbents Cor 0.82 0.92 0.80 0.88 108K 8.52%
SNSE Sensei Biotherapeutics Inc 0.91 1.10 0.91 1.01 85K 8.50%
CSSE Chicken Soup For The Soul Entertainment Inc 0.13 0.16 0.13 0.15 3M 8.40%
VTNR Vertex Energy 1.57 1.75 1.51 1.68 3M 8.39%
SEER Seer Inc 1.68 1.95 1.64 1.81 2M 8.38%
XTNT XTENT Inc 0.85 0.91 0.83 0.91 86K 8.21%
HOOK Craft Brewers Alliance Inc 0.73 0.80 0.72 0.77 790K 8.20%
HLP Hongli Group Inc 1.22 1.33 1.18 1.32 123K 8.20%
ZCMD Zhongchao Inc Cl A 1.59 1.85 1.50 1.72 3M 8.18%
PPBT Purple Biotech Ltd 0.46 0.49 0.43 0.49 82K 8.07%
MRDB MariaDB Plc 0.47 0.52 0.47 0.49 336K 7.96%
SPEC Spectrum Control Inc 0.53 0.60 0.53 0.58 198K 7.96%
PASG Passage Bio Inc 1.11 1.26 1.10 1.23 54K 7.89%
SENS Senseonics Holdings 0.40 0.43 0.40 0.43 2M 7.82%
AREC American Resources Corp 1.29 1.39 1.28 1.38 303K 7.81%
QUBT Quantum Computing Inc 0.71 0.77 0.71 0.76 1M 7.79%
VANI Vivani Medical Inc 1.65 1.82 1.61 1.80 88K 7.78%
COSM Cosmos Holdings Inc 0.51 0.55 0.49 0.53 154K 7.74%
NDLS Noodles & Company 1.31 1.42 1.29 1.40 269K 7.69%
SCYX Scynexis Inc 1.48 1.61 1.48 1.55 152K 7.64%
CGTX Cognition Therapeutics Inc 1.86 2.05 1.84 2.00 137K 7.53%
ME Mariner Energy Inc 0.45 0.50 0.44 0.50 5M 7.52%
LPTV Loop Media Inc 0.33 0.36 0.31 0.35 201K 7.35%
PRPL Purple Communications Inc 1.50 1.62 1.50 1.61 390K 7.33%
SCWO 374Water Inc 1.21 1.37 1.21 1.34 144K 7.20%
ANY Sphere 3D Corp 1.15 1.29 1.13 1.20 521K 7.14%
CLDI Calidi Biotherapeutics Inc 0.16 0.18 0.14 0.17 2M 7.05%
TLRY Tilray Inc 1.72 1.87 1.71 1.84 25M 6.98%
PAPL Pineapple Financial Inc 1.28 1.38 1.29 1.38 44K 6.98%
CURI Curiositystream Inc 0.99 1.10 0.97 1.08 92K 6.93%
LPSN LivePerson Inc 0.46 0.51 0.45 0.50 5M 6.91%
MKTW Marketwise Inc 1.60 1.73 1.60 1.72 152K 6.83%
SNTI Senti Biosciences Inc. 0.29 0.32 0.29 0.30 20K 6.80%
GPAK Gamer Pakistan Inc. 0.20 0.23 0.20 0.22 46K 6.80%
IBIO Ibio Inc 1.80 1.93 1.75 1.90 154K 6.74%
SPGC Sacks Parente Golf Inc 0.38 0.44 0.38 0.43 84K 6.73%
FUBO Facebank Group Inc 1.35 1.45 1.33 1.43 11M 6.72%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.03 0.89 0.97 2M 6.61%
BFI BurgerFi International Inc 0.41 0.43 0.40 0.43 132K 6.57%
WWR Westwater Resources 0.44 0.44 0.41 0.43 145K 6.42%
TOUR Tuniu Corporatio Ads 0.78 0.84 0.78 0.83 159K 6.38%
HLTH HLTH Corporation 0.15 0.15 0.14 0.15 229K 6.38%
CLIR Clearsign Combustion 0.82 0.97 0.82 0.87 127K 6.32%
PFIE Profire Energy 1.77 1.89 1.77 1.87 126K 6.25%
CRVS Corvus Pharma Com 1.43 1.57 1.43 1.53 137K 6.25%
STBX Starbox Group Holdings Ltd 0.20 0.21 0.19 0.20 74K 6.23%
NBY NovaBay Pharmaceuticals Inc 0.07 0.08 0.07 0.08 2M 6.21%
MEGL Magic Empire Global Ltd 0.62 0.65 0.61 0.64 319K 6.14%
FTCI FTC Solar Inc 0.42 0.43 0.39 0.42 247K 6.11%
FLGC Flora Growth Corp 1.65 1.79 1.64 1.74 265K 6.10%
DDL Dingdong (Cayman) Ltd 1.12 1.24 1.12 1.22 375K 6.09%
SOL ReneSola Ltd 1.63 1.73 1.63 1.69 366K 5.97%
BIRD Allbirds Inc 0.65 0.70 0.62 0.69 1M 5.94%
AQMS Aqua Metals Inc 0.49 0.54 0.49 0.52 248K 5.93%
IDEX Ideanomics Inc 0.85 0.89 0.83 0.88 271K 5.90%
BHAT Blue Hat Interactive Entertainment Tech 1.02 1.11 1.02 1.09 60K 5.83%
MBIO Mustang Bio Inc 0.35 0.37 0.33 0.36 123K 5.79%
ATCH AtlasClear Holdings Inc 1.04 1.10 1.00 1.10 34K 5.76%
MESA Mesa Air Group Inc 0.84 0.93 0.83 0.90 222K 5.75%
SATX SatixFy Communications Ltd. 0.56 0.60 0.55 0.58 49K 5.71%
HEPA Hepion Pharmaceuticals Inc 1.38 1.52 1.29 1.49 71K 5.67%
BDRX Biodexa Pharmaceuticals Plc 0.77 0.83 0.77 0.81 77K 5.63%
WW Watson Wyatt Worldwide Inc 1.61 1.88 1.61 1.72 3M 5.52%
KA Kineta Inc 0.65 0.68 0.60 0.67 311K 5.50%
CNSP Cns Pharmaceuticals Inc 0.20 0.21 0.19 0.21 121K 5.47%
BIOR Biora Therapeutics Inc 0.63 0.66 0.62 0.64 382K 5.43%
ATAI ATA Inc 1.87 2.07 1.87 1.97 1M 5.35%
GPRO Gen-Probe Incorporated 1.68 1.80 1.67 1.78 2M 5.33%
RGTI Rigetti Computing Inc 1.13 1.27 1.13 1.19 6M 5.31%
NEGG Newegg Commerce Inc 0.77 0.82 0.76 0.80 188K 5.30%
NEOV NeoVolta Inc 1.96 2.03 1.87 1.99 116K 5.28%
GROY Gold Royalty Corp 1.87 2.04 1.87 2.00 534K 5.26%
SISI Shineco Inc 0.75 0.77 0.73 0.76 21K 5.25%
GLT P 1.53 1.67 1.53 1.62 196K 5.19%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.54 1.72 1.46 1.62 2M 5.19%
LQR LQR House Inc 0.92 1.01 0.92 1.00 72K 5.15%
ASRT Assertio Therapeutics Inc 0.89 0.94 0.86 0.91 1M 5.11%
EVTL Vertical Aerospace Ltd 0.79 0.83 0.77 0.80 289K 5.10%
ORGN Origin Materials Inc 0.69 0.77 0.66 0.73 2M 5.07%
WHLR Wheeler Real Estate 0.14 0.15 0.13 0.15 138K 5.07%
EYEN Eyenovia Inc 0.52 0.55 0.51 0.54 876K 5.05%
PLBY PLBY Group Inc 0.92 1.06 0.92 1.00 471K 5.04%
OLB Olb Group Inc 0.29 0.33 0.28 0.33 369K 5.04%
FEAM 5E Advanced Materials Inc 1.18 1.33 1.14 1.26 159K 5.00%
CBAT Cbak Energy Technology Inc 0.96 1.02 0.96 1.01 49K 4.94%
STEM StemCells Inc 1.65 1.79 1.64 1.70 5M 4.94%
QSI Quantum-Si Incorporated 1.63 1.77 1.63 1.70 631K 4.94%
ATOS Atossa Genetics Inc 1.41 1.51 1.41 1.49 1M 4.93%
YYAI Connexa Sports Technologies Inc. 0.70 0.76 0.60 0.73 3M 4.89%
AGMH Agm Group Holdings Inc Cl A 1.01 1.18 1.01 1.08 159K 4.85%
APPS Digital Turbine 1.86 2.09 1.85 1.95 2M 4.84%
INVO INVO Bioscience Inc 1.20 1.46 1.20 1.30 605K 4.84%
TRVN Trevena Inc 0.36 0.40 0.35 0.39 142K 4.81%
KZIA Kazia Therapeutics Ltd 0.37 0.41 0.36 0.40 136K 4.77%
DRRX DURECT Corporation 0.80 0.85 0.80 0.84 29K 4.77%
APYX Apyx Medical Corp 1.28 1.48 1.28 1.32 55K 4.76%
CGEN Compugen Ltd 1.88 2.03 1.88 1.98 232K 4.76%
SOAR Volato Group Inc 1.92 2.02 1.92 1.98 69K 4.76%
IMNN Imunon Inc 1.28 1.39 1.26 1.33 51K 4.72%
QNCX Quince Therapeutics Inc 1.05 1.11 1.04 1.11 129K 4.72%
ENLV Enlivex Therapeutics Ltd 1.30 1.37 1.30 1.33 48K 4.72%
FEMY Femasys Inc 1.23 1.36 1.23 1.33 281K 4.72%
CVKD Cadrenal Therapeutics Inc 0.41 0.44 0.40 0.43 108K 4.71%
PTPI Petros Pharmaceuticals Inc 0.69 0.71 0.64 0.68 612K 4.60%
CRDL Cardiol Therapeutics Inc 1.82 1.84 1.72 1.84 163K 4.55%
CTXR Citius Pharmaceuticals Inc 0.74 0.80 0.73 0.77 670K 4.51%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 217K 4.50%
TOI Oncology Institute Inc (The) 1.13 1.22 1.13 1.18 61K 4.42%
ZH Zhihu Inc 0.62 0.64 0.62 0.63 890K 4.36%
PMVP Pmv Pharmaceuticals Inc 1.73 1.85 1.71 1.81 371K 4.34%
AUMN Golden Minerals Company 0.56 0.59 0.55 0.58 197K 4.33%
ERAS Erasca Inc 1.85 1.97 1.85 1.93 442K 4.32%
AKLI Akili Inc 0.23 0.25 0.23 0.24 74K 4.32%
GNS Genius Group Ltd 0.41 0.42 0.39 0.41 2M 4.28%
BNGO Bionano Genomics Inc 0.77 0.81 0.77 0.79 817K 4.26%
EQ Embarq Corporation 1.63 1.82 1.63 1.72 88K 4.24%
ENVB Enveric Biosciences Inc 0.88 0.90 0.86 0.90 71K 4.23%
EVA Enviva Partners LP 0.41 0.41 0.38 0.40 538K 4.21%
BHIL Benson Hill Inc 0.17 0.19 0.17 0.19 408K 4.17%
SHOT Safety Shot Inc 1.51 1.79 1.55 1.64 921K 4.14%
ENSV Enservco Corpporation 0.26 0.28 0.25 0.27 361K 4.12%
CTHR Charles & Colvard Ltd 0.38 0.39 0.37 0.39 72K 4.05%
INAB IN8bio Inc 1.00 1.04 0.94 1.04 282K 4.01%
RELI Reliance Global Group Inc 0.28 0.30 0.28 0.29 182K 4.00%
MGOL MGO Global Inc 0.22 0.24 0.22 0.23 46K 3.96%
HYZN Hyzon Motors Inc 0.57 0.60 0.57 0.60 248K 3.95%
BZFD BuzzFeed Inc 0.39 0.40 0.39 0.40 483K 3.92%
FRSX Foresight Autonomous Holdings Ltd ADR 1.00 1.12 1.00 1.06 29K 3.92%
IKNA Ikena Oncology Inc 1.31 1.42 1.30 1.35 264K 3.85%
DTC Solo Brands Inc 1.82 1.93 1.81 1.89 285K 3.85%
VHAI Vocodia Holdings Corp 0.23 0.24 0.21 0.22 3M 3.84%
AMLI American Lithium Corp 0.47 0.53 0.46 0.52 577K 3.83%
HTCR HeartCore Enterprises Inc 0.91 1.02 0.91 0.96 37K 3.77%
APCX AppTech Payments Corp 0.81 0.90 0.81 0.88 182K 3.76%
CPHI China Pharma Holdings Inc. 0.32 0.32 0.30 0.32 224K 3.73%
APVO Aptevo Therapeutics Inc 0.70 0.76 0.70 0.74 346K 3.69%
NKTR Nektar Therapeutics 1.39 1.43 1.31 1.41 1M 3.68%
ALVR Alvarion Ltd 0.76 0.83 0.76 0.79 279K 3.66%
AMPX Amprius Technologies Inc 1.66 1.75 1.66 1.75 181K 3.55%
VIVK Vivakor Inc 1.28 1.50 1.28 1.48 217K 3.50%
BFRI Biofrontera Inc 1.41 1.52 1.41 1.50 54K 3.46%
FBIO Fortress Biotech Inc 1.79 1.82 1.76 1.81 190K 3.43%
SHCR Sharecare Inc 0.69 0.76 0.68 0.72 2M 3.41%
DMTK Dermtech Inc 0.58 0.65 0.58 0.62 169K 3.41%
IAUX i-80 Gold Corp 1.19 1.23 1.18 1.23 2M 3.36%
DNMR Danimer Scientific Inc 0.80 0.93 0.78 0.85 2M 3.35%
VOR Vor Biopharma Inc 1.85 1.95 1.81 1.88 210K 3.30%
DNA DNA - 0.84 0.93 0.84 0.87 55M 3.29%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.54 0.56 44K 3.20%
GSAT Globalstar Inc 1.25 1.31 1.25 1.30 2M 3.17%
MLSS Milestone Scientific 0.57 0.58 0.55 0.56 43K 3.17%
NTBL Notable Labs Ltd 0.92 1.00 0.92 0.98 37K 3.16%
LILM Lilium N.V 0.91 0.96 0.91 0.94 1M 3.16%
TUYA Tuya Inc 1.65 1.74 1.65 1.72 112K 3.11%
ASM Avino Silver & Gold 0.69 0.72 0.69 0.72 535K 3.10%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.52 0.45 0.47 1M 3.08%
LLAP Terran Orbital Corp 1.30 1.37 1.30 1.34 1M 3.08%
ATRA Atara Biotherap 0.69 0.72 0.67 0.72 833K 3.04%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.17 339K 3.03%
AIXI Xiao-I Corp 1.30 1.50 1.30 1.37 277K 3.01%
SLDP Solid Power Inc 1.64 1.79 1.62 1.71 2M 3.01%
USAS Americas Silver Corp 0.26 0.28 0.26 0.27 700K 3.01%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.13 271K 3.00%
QMCO Quantum Corp 0.40 0.45 0.40 0.40 330K 3.00%
CNTB Connect Biopharma Holdings Ltd 1.34 1.46 1.32 1.39 73K 2.96%
WBX Wallbox N.V 1.36 1.42 1.35 1.40 130K 2.94%
OKYO OKYO Pharma Limited 1.43 1.45 1.30 1.40 29K 2.94%
JL J-Long Group Ltd 0.70 0.73 0.67 0.71 598K 2.89%
GLTO Galecto Inc 0.68 0.70 0.68 0.70 106K 2.88%
TLSA Tiziana Life Sciences Plc ADR 0.85 0.89 0.68 0.78 2M 2.84%
ALGS Aligos Therapeutics Inc 0.80 0.90 0.80 0.82 97K 2.82%
JZXN Jiuzi Holdings Inc 0.39 0.45 0.39 0.40 457K 2.82%
REKR Rekor Systems Inc 1.79 1.94 1.79 1.84 766K 2.79%
BURU Nuburu Inc 0.16 0.19 0.16 0.17 228K 2.78%
GGR GeoGlobal Resources Inc 1.48 1.55 1.46 1.50 112K 2.74%
FURY Fury Gold Mines Limited 0.49 0.51 0.49 0.51 116K 2.68%
SCLX Scilex Holding Company 0.98 1.03 0.94 0.98 552K 2.66%
QBTS D-Wave Quantum Inc 1.54 1.68 1.49 1.55 3M 2.65%
BNED Barnes & Noble Education Inc C 0.20 0.23 0.20 0.21 1M 2.64%
OGI Organigram Hlds Inc 1.90 1.98 1.86 1.95 1M 2.63%
TBIO Translate Bio Inc 0.34 0.34 0.31 0.32 137K 2.63%
ICAD iCAD INC 1.50 1.61 1.45 1.56 101K 2.63%
FRGE Forge Global Holdings Inc 1.91 1.98 1.86 1.97 535K 2.60%
IGC India Globalization Capital Inc 0.47 0.49 0.42 0.46 520K 2.58%
NOTE FiscalNote Holdings Inc 1.16 1.24 1.16 1.20 574K 2.56%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 6M 2.53%
ALPP Alpine 4 Holdings Inc 0.77 0.78 0.75 0.77 26K 2.53%
OPGN Opgen Inc 0.59 0.62 0.59 0.61 49K 2.51%
BKSY BlackSky Technology Inc 1.22 1.26 1.21 1.23 385K 2.50%
AREB American Rebel Holdings Inc 0.35 0.37 0.34 0.36 347K 2.50%
ACON Aclarion Inc 0.29 0.29 0.28 0.28 41K 2.47%
AULT Ault Alliance Inc 0.29 0.32 0.28 0.32 2M 2.46%
SOHO Sotherly Hotels 1.23 1.35 1.23 1.27 62K 2.42%
LX Lexinfintech Holdings Ltd 1.66 1.71 1.65 1.69 731K 2.42%
URG Ur-Energy Inc 1.65 1.73 1.63 1.69 3M 2.42%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 5M 2.39%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.48 125K 2.34%
THAR Tharimmune Inc 0.38 0.39 0.37 0.38 437K 2.32%
SGRP SPAR Group Inc 1.72 1.80 1.72 1.77 31K 2.31%
CAN Canaan Inc ADR 0.96 1.10 0.91 0.95 21M 2.28%
TCS The Container Store Group Inc 0.88 0.93 0.88 0.90 69K 2.27%
ARQQ Arqit Quantum Inc 0.49 0.51 0.49 0.50 396K 2.25%
BCDA Biocardia Inc 0.37 0.39 0.37 0.38 80K 2.23%
GLYC Glycomimetics Inc 1.80 1.86 1.74 1.84 1M 2.22%
BSFC Blue Star Foods Corp 0.06 0.07 0.06 0.07 5M 2.17%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.17 0.17 179K 2.16%
SPRO SmartPros Ltd. 1.40 1.48 1.40 1.44 124K 2.14%
SGMO Sangamo Biosciences Inc 0.52 0.57 0.51 0.52 2M 2.12%
INUV Inuvo Inc. 0.34 0.34 0.32 0.34 90K 2.12%
CNTG Centogene N.V. 0.49 0.53 0.47 0.48 72K 2.11%
AEHL Antelope Enterprise Hldg Ltd 1.90 2.00 1.85 1.95 26K 2.09%
IOBT IO Biotech Inc 1.45 1.51 1.42 1.47 59K 2.08%
LGO Largo Resources Ltd. 1.45 1.51 1.44 1.49 73K 2.05%
CCO Clear Channel Outdoor Holdings Inc 1.47 1.53 1.47 1.50 1M 2.04%
AMRN Amarin Corporation plc (ADR) 0.87 0.90 0.87 0.88 760K 2.03%
CMPX Compass Therapeutics Inc 1.49 1.56 1.48 1.52 72K 2.01%
OCUP Ocuphire Pharma Inc 1.51 1.58 1.51 1.54 140K 1.99%
AGFY Agrify Corp 0.27 0.28 0.26 0.28 354K 1.96%
RERE AiHuiShou International Co Ltd 1.53 1.62 1.53 1.58 1M 1.94%
WOOF VCA Antech Inc 1.56 1.66 1.56 1.59 2M 1.92%
ONCY Oncolytics Biotech Inc 1.04 1.07 1.04 1.06 56K 1.92%
SFWL Shengfeng Development Ltd. 1.65 1.65 1.59 1.63 54K 1.88%
RVSN RADVISION LTD 1.03 1.20 1.03 1.10 2M 1.85%
PT Portugal Telecom SGPS (ADR) 1.10 1.10 1.09 1.10 67K 1.85%
PVL Permianville Royalty Trust 1.65 1.79 1.60 1.66 163K 1.84%
WKHS Workhorse Grp 0.16 0.17 0.16 0.16 12M 1.84%
RXT Rackspace Technology Inc 1.65 1.75 1.64 1.68 544K 1.82%
BARK Original BARK Co (The) 1.11 1.14 1.10 1.12 198K 1.82%
ALCE Alternus Clean Energy Inc 0.33 0.34 0.31 0.34 20K 1.81%
TOON Kartoon Studios Inc 1.13 1.17 1.11 1.14 139K 1.79%
BLUE Bluebird Bio 0.96 1.05 0.95 0.97 5M 1.78%
BIVI Biovie Inc 0.48 0.52 0.47 0.49 687K 1.78%
KORE Kore Group Holdings Inc 0.78 0.81 0.78 0.79 14K 1.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.76 0.84 0.74 0.76 67K 1.75%
PTN Palatin Technologies Inc 1.72 1.84 1.70 1.75 141K 1.74%
PL Protective Life Corp 1.73 1.84 1.73 1.77 1M 1.72%
QTI QT Imaging Holdings Inc. 0.90 0.91 0.86 0.89 62K 1.72%
TLPH Talphera Inc. 0.94 1.01 0.93 0.95 20K 1.71%
PLX Protalix BioTherapeutics Inc 1.16 1.24 1.16 1.20 272K 1.69%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 352K 1.68%
MITQ Moving iMage Technologies Inc. 0.55 0.56 0.55 0.56 24K 1.66%
TCON Tracon Pharma 1.82 1.96 1.82 1.85 55K 1.65%
ITRG Integra Resources Corp 0.83 0.85 0.82 0.84 90K 1.65%
NEWP Newport Corporation 1.82 1.94 1.80 1.85 183K 1.65%
NCPL Netcapital Inc 0.13 0.14 0.13 0.13 114K 1.64%
WLGS WANG & LEE Group Inc. 0.57 0.63 0.53 0.63 282K 1.60%
LODE Comstock Mining Inc 0.30 0.30 0.28 0.29 802K 1.58%
GBR New Concept Energy Inc 1.27 1.34 1.22 1.33 165K 1.52%
KULR KULR Technology Group Inc 0.50 0.57 0.49 0.52 21M 1.50%
NVVE Nuvve Holding Corp 0.74 0.75 0.70 0.73 65K 1.49%
MKFG Markforged Holding Corporation 0.65 0.69 0.65 0.68 185K 1.49%
LUMN Centurylink 1.39 1.43 1.36 1.38 9M 1.47%
PGEN Precigen Inc 1.40 1.45 1.39 1.40 507K 1.45%
GAME Shanda Games Limited(ADR) 1.41 1.53 1.40 1.42 111K 1.43%
FPAY Flexshopper Inc 1.06 1.10 1.05 1.09 28K 1.40%
UMAC Unusual Machines Inc 1.47 1.61 1.45 1.50 18K 1.34%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.19 0.19 226K 1.34%
SPRB Spruce Biosciences Inc 0.70 0.75 0.70 0.70 1M 1.33%
BTCS BTCS Inc 1.53 1.58 1.49 1.53 94K 1.32%
AIM Aerosonic Corporation 0.42 0.46 0.40 0.43 256K 1.31%
INVZ Innoviz Technologies Ltd 0.96 1.00 0.94 0.96 3M 1.28%
MPLN Multiplan Corp 0.56 0.63 0.55 0.56 5M 1.27%
CMRX Chimerix Inc 0.91 0.94 0.90 0.93 182K 1.25%
VIRI Virios Therapeutics Inc 0.43 0.45 0.42 0.43 60K 1.25%
CLOV Clover Health Investments Corp 0.62 0.64 0.61 0.63 3M 1.24%
SQNS Sequans Communications S A 0.41 0.51 0.41 0.51 208K 1.23%
OPK Opko Health Inc 1.23 1.26 1.23 1.25 2M 1.22%
TMC TMC the metals company Inc 1.63 1.72 1.61 1.66 1M 1.22%
XXII 22nd Century Group Inc 1.62 1.70 1.59 1.67 187K 1.21%
JVA Coffee Holding Co 1.65 1.70 1.55 1.69 131K 1.20%
SDOT Sadot Group Inc 0.28 0.28 0.27 0.28 34K 1.16%
LVO LiveOne Inc 1.70 1.82 1.70 1.74 233K 1.16%
MDAI Spectral AI Inc 1.83 1.87 1.81 1.83 81K 1.11%
OCTO Eightco Holdings Inc 0.61 0.65 0.59 0.62 78K 1.06%
XPL Solitario Exploration & Royalty Corp 0.67 0.69 0.66 0.68 43K 1.06%
SST System1 Inc 1.91 1.99 1.87 1.92 69K 1.05%
MAXN Maxeon Solar Tech Ltd 1.90 2.19 1.90 1.96 2M 1.03%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.16 150K 1.02%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 5M 1.00%
RMTI Rockwell Medical Technologies Inc 1.50 1.55 1.50 1.53 32K 0.99%
OTLY Oatly Group AB 0.94 0.99 0.94 0.96 1M 0.97%
HYFM Hydrofarm Holdings Group Inc 0.90 0.92 0.90 0.91 82K 0.95%
SCPX Scorpius Holdings Inc. 0.16 0.16 0.16 0.16 144K 0.95%
SXTC China Sxt Pharmaceuticals Inc 1.07 1.17 1.06 1.07 428K 0.94%
IVDA Iveda Solutions Inc 0.91 0.95 0.90 0.91 58K 0.94%
TAOP Taoping Inc 1.05 1.09 1.01 1.08 103K 0.93%
MAPS WM Technology Inc 1.08 1.16 1.07 1.09 477K 0.93%
LEV Lion Electric Co (The) 0.97 0.98 0.93 0.94 1M 0.93%
VBIV Vbi Vaccines Inc CS 0.60 0.62 0.58 0.61 113K 0.91%
RIGL Rigel Pharmaceuticals Inc 1.13 1.17 1.12 1.14 515K 0.89%
VCIG VCI Global Ltd 1.16 1.18 1.11 1.16 112K 0.87%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.41 0.39 0.40 181K 0.87%
MGRX Mangoceuticals Inc 0.26 0.28 0.26 0.28 10K 0.86%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.29 0.30 216K 0.84%
HTOO Fusion Fuel Green Ltd 1.20 1.29 1.20 1.22 60K 0.83%
NRGV Energy Vault Holdings Inc 1.20 1.25 1.16 1.21 943K 0.83%
AVRO Avrobio Inc 1.20 1.23 1.18 1.21 54K 0.83%
SPRC SciSparc Ltd 1.24 1.24 1.20 1.23 110K 0.82%
ISUN iSun Inc 0.15 0.16 0.15 0.15 311K 0.81%
THCH TH International Limited 1.22 1.28 1.22 1.25 229K 0.81%
IMUX Immunic Inc 1.24 1.31 1.23 1.24 203K 0.81%
ONDS Ondas Holdings Inc 0.82 0.85 0.81 0.84 110K 0.80%
KLTR Kaltura Inc 1.24 1.27 1.23 1.26 97K 0.80%
AFIB Acutus Medical Inc 0.17 0.17 0.17 0.17 107K 0.78%
NKLA Nikola Corp 0.63 0.66 0.62 0.64 47M 0.76%
VZLA Vizsla Silver Corp 1.31 1.37 1.31 1.35 495K 0.75%
HGAS Global Gas Corp 1.39 1.48 1.27 1.34 65K 0.75%
NRSN NeuroSense Therapeutics Ltd 1.36 1.37 1.30 1.36 79K 0.74%
WATT Energous Corp 1.34 1.37 1.33 1.36 23K 0.74%
BIOL Biolase Inc 0.15 0.16 0.14 0.15 758K 0.73%
MGIH Millennium Group International Holdings Ltd 1.40 1.50 1.37 1.42 10K 0.71%
DARE Dare Bioscience Inc 0.32 0.32 0.29 0.30 322K 0.68%
UBX Unity Biotechnology Inc 1.50 1.50 1.47 1.49 34K 0.68%
GAU Galiano Gold Inc 1.40 1.50 1.38 1.47 1M 0.68%
LL Lumber Liquidators Inc 1.51 1.53 1.50 1.51 117K 0.67%
AKAN Akanda Corp 0.09 0.10 0.09 0.09 3M 0.66%
CENN Cenntro Electric Group Limited 1.54 1.65 1.50 1.53 102K 0.66%
CLNN Clene Inc 0.34 0.35 0.33 0.34 309K 0.63%
GEVO Gevo Inc 0.70 0.73 0.67 0.71 2M 0.61%
CTMX Cytomx Thera 1.67 1.73 1.64 1.68 290K 0.60%
EVGO EVgo Inc 1.74 1.85 1.70 1.75 3M 0.57%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.74 0.69 0.73 963K 0.55%
PZG Paramount Gold and Silver Corp 0.44 0.46 0.43 0.44 60K 0.55%
ALTO Alto Ingredients Inc 1.90 1.95 1.90 1.91 180K 0.53%
GWH ESS Tech Inc 0.69 0.72 0.69 0.70 419K 0.52%
PMEC Primech Holdings Ltd 0.61 0.66 0.61 0.63 62K 0.50%
KZR Kezar Life Sciences Inc 0.81 0.84 0.81 0.83 517K 0.49%
SRFM Surf Air Mobility Inc 0.44 0.52 0.44 0.49 379K 0.49%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.32 0.33 379K 0.43%
AIRE reAlpha Tech Corp. 0.58 0.63 0.54 0.60 365K 0.43%
TWOU 2U Inc 0.25 0.26 0.24 0.24 2M 0.42%
IDAI T Stamp Inc 0.76 0.81 0.76 0.78 37K 0.40%
VGZ Vista Gold Corp 0.51 0.53 0.49 0.51 238K 0.38%
CDIO Cardio Diagnostics Holdings Inc 0.80 0.82 0.73 0.75 258K 0.33%
TDUP ThredUp Inc 1.54 1.59 1.54 1.56 282K 0.32%
OMQS OMNIQ Corp 0.42 0.44 0.41 0.42 84K 0.31%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 83K 0.29%
TMQ Trilogy Metals Inc 0.42 0.43 0.39 0.42 756K 0.29%
BFLY Bluefly Inc 0.74 0.80 0.72 0.74 2M 0.27%
NVOS Novo Integrated Sciences Inc 0.50 0.57 0.47 0.52 1M 0.27%
NBSE Neu Base Therapeutics Inc 0.41 0.45 0.40 0.42 58K 0.24%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.12 0.13 325K 0.23%
DYNT Dynatronics Corporation 0.52 0.55 0.49 0.54 93K 0.22%
RNAZ TransCode Therapeutics Inc 0.46 0.47 0.45 0.46 99K 0.20%
GRTS Gritstone Oncology Inc 0.73 0.78 0.72 0.75 2M 0.03%
VNRX Volitionrx Ltd 0.65 0.88 0.61 0.85 3M 0.01%
Symbol Company Open High Low Close Volume Percent
HKIT Hitek Global Inc 1.01 1.39 1.01 1.33 389K 30.39%
ABVC ABVC BioPharma Inc 1.01 1.37 1.00 1.35 7M 29.33%
POET POET Technologies Inc 1.30 1.67 1.28 1.58 4M 26.40%
VLCN Volcon Inc 0.24 0.35 0.24 0.29 15M 26.38%
NKGN NKGen Biotech Inc 1.62 1.95 1.52 1.85 11M 25.85%
OST Ostin Technology Group Co Ltd 0.42 0.58 0.41 0.50 285K 25.00%
IONM Assure Holdings Corp 0.57 0.69 0.56 0.69 323K 24.88%
PEGY Pineapple Holdings Inc 0.07 0.07 0.05 0.06 181M 23.58%
SPCE Virgin Galactic Holdings Inc 0.76 1.00 0.75 0.92 63M 22.38%
MCRB Seres Theraptc 0.64 0.80 0.63 0.76 12M 21.68%
FRES Fresh2 Group Ltd 0.39 0.47 0.38 0.47 239K 20.82%
VWE Vintage Wine Estates Inc 0.24 0.29 0.24 0.28 282K 20.66%
SING Singlepoint Inc 0.17 0.21 0.17 0.20 1M 18.80%
AZTR Azitra Inc 0.23 0.24 0.21 0.23 2M 18.77%
HWH HWH International Inc. 1.76 1.77 1.30 1.51 16M 17.97%
BIMI NF Energy Saving Corp 1.12 1.44 1.12 1.32 86K 17.86%
PHGE Biomx Ltd 0.33 0.35 0.30 0.35 217K 17.42%
OTRK Ontrak Inc 0.33 0.37 0.31 0.35 2M 16.72%
KTRA Kintara Therapeutics Inc 0.11 0.14 0.11 0.13 7M 16.10%
IKT Inhibikase Therapeutics Inc 1.44 1.61 1.42 1.58 78K 15.33%
IPDN Professional Diversity Network Inc 1.39 1.63 1.32 1.63 125K 15.19%
SOPA Society Pass Inc 0.12 0.15 0.12 0.14 1M 14.38%
UAVS Ageagle Aerial Systems Inc 0.66 0.74 0.66 0.74 228K 13.79%
GDHG Golden Heaven Group Holdings Ltd 0.21 0.26 0.21 0.26 3M 13.46%
VFF Village Farms Intl 1.25 1.39 1.23 1.37 1M 13.22%
FCEL FuelCell Energy Inc 0.82 0.96 0.81 0.92 54M 12.97%
ADAP Adaptimmune Ther Ads 1.04 1.16 1.00 1.14 1M 12.87%
CYTO Altamira Therapeutics Ltd 1.40 1.58 1.38 1.58 110K 12.86%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.18 7M 12.83%
ICU SeaStar Medical Holding Corp 0.44 0.50 0.44 0.49 2M 12.41%
SES SES AI Corporation 1.20 1.42 1.19 1.29 1M 12.17%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.51 0.58 0.50 0.56 238K 12.02%
INTZ Intrusion Inc 1.63 1.87 1.55 1.79 157K 11.88%
KSCP Knightscope Inc 0.48 0.49 0.46 0.48 2M 11.63%
SPPL Simpple Ltd 0.67 0.78 0.63 0.75 124K 11.57%
LAZR Luminar Technologies Inc 1.30 1.54 1.28 1.45 12M 11.54%
TC Thompson Creek Metals Company Inc 1.47 1.73 1.47 1.67 34K 11.33%
CATX Perspective Therapeutics Inc 1.54 1.70 1.53 1.70 7M 11.11%
STI SunTrust Banks Inc 1.35 1.61 1.32 1.52 344K 10.95%
LAES SEALSQ Corp 1.17 1.25 1.12 1.25 656K 10.62%
CSLR Complete Solaria Inc. 0.35 0.44 0.33 0.43 2M 10.51%
DFLI Dragonfly Energy Holdings Corp 0.70 0.86 0.70 0.81 724K 10.44%
RBT Rubicon Technologies Inc 0.36 0.39 0.33 0.37 264K 10.06%
LUCY Innovative Eyewear Inc 0.24 0.26 0.24 0.25 94K 9.94%
DRIO Dario Health Corp 1.30 1.52 1.30 1.45 165K 9.85%
GORO Gold Resource Corporation 0.46 0.51 0.46 0.50 703K 9.63%
BBAI BigBear.ai Holdings Inc 1.68 1.75 1.63 1.71 7M 9.62%
CAUD Collective Audience Inc 0.42 0.45 0.40 0.44 141K 9.62%
PSNL Personalis Inc 1.26 1.42 1.26 1.38 175K 9.52%
SRM SRM Entertainment Inc 1.53 1.54 1.39 1.50 60K 9.49%
BREA Brera Holdings PLC 1.27 1.49 1.27 1.39 66K 9.44%
YS YS Biopharma Co Ltd 0.80 0.82 0.77 0.81 55K 9.43%
SPI Capped Leveraged Index Return Notes 0.46 0.53 0.46 0.53 205K 9.42%
AAGR African Agriculture Holdings Inc 0.33 0.38 0.32 0.35 255K 9.38%
DPRO Draganfly Inc 0.29 0.31 0.26 0.29 1M 9.35%
MDIA Mediaco Holding Inc Cl A 1.77 2.40 1.77 1.99 296K 9.34%
POAI Predictive Oncology Inc 1.20 1.38 1.18 1.29 66K 9.32%
VINC Vincerx Pharma Inc 0.87 0.99 0.87 0.95 410K 9.32%
LIDR AEye Inc 0.97 1.10 0.95 1.06 144K 9.28%
UXIN Uxin Ltd Ads 1.61 1.70 1.53 1.66 35K 9.21%
EFTR eFFECTOR Therapeutics Inc 1.80 2.00 1.78 1.94 150K 8.99%
FCUV Focus Universal Inc 0.30 0.32 0.30 0.32 120K 8.97%
TRNR Interactive Strength Inc 0.18 0.22 0.18 0.21 442K 8.89%
AKTS Akoustis Technologies Inc 0.55 0.61 0.52 0.60 791K 8.89%
CTSO Cytosorbents Cor 0.82 0.92 0.80 0.88 108K 8.52%
SNSE Sensei Biotherapeutics Inc 0.91 1.10 0.91 1.01 85K 8.50%
CSSE Chicken Soup For The Soul Entertainment Inc 0.13 0.16 0.13 0.15 3M 8.40%
VTNR Vertex Energy 1.57 1.75 1.51 1.68 3M 8.39%
SEER Seer Inc 1.68 1.95 1.64 1.81 2M 8.38%
XTNT XTENT Inc 0.85 0.91 0.83 0.91 86K 8.21%
HOOK Craft Brewers Alliance Inc 0.73 0.80 0.72 0.77 790K 8.20%
HLP Hongli Group Inc 1.22 1.33 1.18 1.32 123K 8.20%
ZCMD Zhongchao Inc Cl A 1.59 1.85 1.50 1.72 3M 8.18%
PPBT Purple Biotech Ltd 0.46 0.49 0.43 0.49 82K 8.07%
MRDB MariaDB Plc 0.47 0.52 0.47 0.49 336K 7.96%
SPEC Spectrum Control Inc 0.53 0.60 0.53 0.58 198K 7.96%
PASG Passage Bio Inc 1.11 1.26 1.10 1.23 54K 7.89%
SENS Senseonics Holdings 0.40 0.43 0.40 0.43 2M 7.82%
AREC American Resources Corp 1.29 1.39 1.28 1.38 303K 7.81%
QUBT Quantum Computing Inc 0.71 0.77 0.71 0.76 1M 7.79%
VANI Vivani Medical Inc 1.65 1.82 1.61 1.80 88K 7.78%
COSM Cosmos Holdings Inc 0.51 0.55 0.49 0.53 154K 7.74%
NDLS Noodles & Company 1.31 1.42 1.29 1.40 269K 7.69%
SCYX Scynexis Inc 1.48 1.61 1.48 1.55 152K 7.64%
CGTX Cognition Therapeutics Inc 1.86 2.05 1.84 2.00 137K 7.53%
ME Mariner Energy Inc 0.45 0.50 0.44 0.50 5M 7.52%
LPTV Loop Media Inc 0.33 0.36 0.31 0.35 201K 7.35%
PRPL Purple Communications Inc 1.50 1.62 1.50 1.61 390K 7.33%
SCWO 374Water Inc 1.21 1.37 1.21 1.34 144K 7.20%
ANY Sphere 3D Corp 1.15 1.29 1.13 1.20 521K 7.14%
CLDI Calidi Biotherapeutics Inc 0.16 0.18 0.14 0.17 2M 7.05%
TLRY Tilray Inc 1.72 1.87 1.71 1.84 25M 6.98%
PAPL Pineapple Financial Inc 1.28 1.38 1.29 1.38 44K 6.98%
CURI Curiositystream Inc 0.99 1.10 0.97 1.08 92K 6.93%
LPSN LivePerson Inc 0.46 0.51 0.45 0.50 5M 6.91%
MKTW Marketwise Inc 1.60 1.73 1.60 1.72 152K 6.83%
SNTI Senti Biosciences Inc. 0.29 0.32 0.29 0.30 20K 6.80%
GPAK Gamer Pakistan Inc. 0.20 0.23 0.20 0.22 46K 6.80%
IBIO Ibio Inc 1.80 1.93 1.75 1.90 154K 6.74%
SPGC Sacks Parente Golf Inc 0.38 0.44 0.38 0.43 84K 6.73%
FUBO Facebank Group Inc 1.35 1.45 1.33 1.43 11M 6.72%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.03 0.89 0.97 2M 6.61%
BFI BurgerFi International Inc 0.41 0.43 0.40 0.43 132K 6.57%
WWR Westwater Resources 0.44 0.44 0.41 0.43 145K 6.42%
TOUR Tuniu Corporatio Ads 0.78 0.84 0.78 0.83 159K 6.38%
HLTH HLTH Corporation 0.15 0.15 0.14 0.15 229K 6.38%
CLIR Clearsign Combustion 0.82 0.97 0.82 0.87 127K 6.32%
PFIE Profire Energy 1.77 1.89 1.77 1.87 126K 6.25%
CRVS Corvus Pharma Com 1.43 1.57 1.43 1.53 137K 6.25%
STBX Starbox Group Holdings Ltd 0.20 0.21 0.19 0.20 74K 6.23%
NBY NovaBay Pharmaceuticals Inc 0.07 0.08 0.07 0.08 2M 6.21%
MEGL Magic Empire Global Ltd 0.62 0.65 0.61 0.64 319K 6.14%
FTCI FTC Solar Inc 0.42 0.43 0.39 0.42 247K 6.11%
FLGC Flora Growth Corp 1.65 1.79 1.64 1.74 265K 6.10%
DDL Dingdong (Cayman) Ltd 1.12 1.24 1.12 1.22 375K 6.09%
SOL ReneSola Ltd 1.63 1.73 1.63 1.69 366K 5.97%
BIRD Allbirds Inc 0.65 0.70 0.62 0.69 1M 5.94%
AQMS Aqua Metals Inc 0.49 0.54 0.49 0.52 248K 5.93%
IDEX Ideanomics Inc 0.85 0.89 0.83 0.88 271K 5.90%
BHAT Blue Hat Interactive Entertainment Tech 1.02 1.11 1.02 1.09 60K 5.83%
MBIO Mustang Bio Inc 0.35 0.37 0.33 0.36 123K 5.79%
ATCH AtlasClear Holdings Inc 1.04 1.10 1.00 1.10 34K 5.76%
MESA Mesa Air Group Inc 0.84 0.93 0.83 0.90 222K 5.75%
SATX SatixFy Communications Ltd. 0.56 0.60 0.55 0.58 49K 5.71%
HEPA Hepion Pharmaceuticals Inc 1.38 1.52 1.29 1.49 71K 5.67%
BDRX Biodexa Pharmaceuticals Plc 0.77 0.83 0.77 0.81 77K 5.63%
WW Watson Wyatt Worldwide Inc 1.61 1.88 1.61 1.72 3M 5.52%
KA Kineta Inc 0.65 0.68 0.60 0.67 311K 5.50%
CNSP Cns Pharmaceuticals Inc 0.20 0.21 0.19 0.21 121K 5.47%
BIOR Biora Therapeutics Inc 0.63 0.66 0.62 0.64 382K 5.43%
ATAI ATA Inc 1.87 2.07 1.87 1.97 1M 5.35%
GPRO Gen-Probe Incorporated 1.68 1.80 1.67 1.78 2M 5.33%
RGTI Rigetti Computing Inc 1.13 1.27 1.13 1.19 6M 5.31%
NEGG Newegg Commerce Inc 0.77 0.82 0.76 0.80 188K 5.30%
NEOV NeoVolta Inc 1.96 2.03 1.87 1.99 116K 5.28%
GROY Gold Royalty Corp 1.87 2.04 1.87 2.00 534K 5.26%
SISI Shineco Inc 0.75 0.77 0.73 0.76 21K 5.25%
GLT P 1.53 1.67 1.53 1.62 196K 5.19%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.54 1.72 1.46 1.62 2M 5.19%
LQR LQR House Inc 0.92 1.01 0.92 1.00 72K 5.15%
ASRT Assertio Therapeutics Inc 0.89 0.94 0.86 0.91 1M 5.11%
EVTL Vertical Aerospace Ltd 0.79 0.83 0.77 0.80 289K 5.10%
ORGN Origin Materials Inc 0.69 0.77 0.66 0.73 2M 5.07%
WHLR Wheeler Real Estate 0.14 0.15 0.13 0.15 138K 5.07%
EYEN Eyenovia Inc 0.52 0.55 0.51 0.54 876K 5.05%
PLBY PLBY Group Inc 0.92 1.06 0.92 1.00 471K 5.04%
OLB Olb Group Inc 0.29 0.33 0.28 0.33 369K 5.04%
FEAM 5E Advanced Materials Inc 1.18 1.33 1.14 1.26 159K 5.00%
CBAT Cbak Energy Technology Inc 0.96 1.02 0.96 1.01 49K 4.94%
STEM StemCells Inc 1.65 1.79 1.64 1.70 5M 4.94%
QSI Quantum-Si Incorporated 1.63 1.77 1.63 1.70 631K 4.94%
ATOS Atossa Genetics Inc 1.41 1.51 1.41 1.49 1M 4.93%
YYAI Connexa Sports Technologies Inc. 0.70 0.76 0.60 0.73 3M 4.89%
AGMH Agm Group Holdings Inc Cl A 1.01 1.18 1.01 1.08 159K 4.85%
APPS Digital Turbine 1.86 2.09 1.85 1.95 2M 4.84%
INVO INVO Bioscience Inc 1.20 1.46 1.20 1.30 605K 4.84%
TRVN Trevena Inc 0.36 0.40 0.35 0.39 142K 4.81%
KZIA Kazia Therapeutics Ltd 0.37 0.41 0.36 0.40 136K 4.77%
DRRX DURECT Corporation 0.80 0.85 0.80 0.84 29K 4.77%
APYX Apyx Medical Corp 1.28 1.48 1.28 1.32 55K 4.76%
CGEN Compugen Ltd 1.88 2.03 1.88 1.98 232K 4.76%
SOAR Volato Group Inc 1.92 2.02 1.92 1.98 69K 4.76%
IMNN Imunon Inc 1.28 1.39 1.26 1.33 51K 4.72%
QNCX Quince Therapeutics Inc 1.05 1.11 1.04 1.11 129K 4.72%
ENLV Enlivex Therapeutics Ltd 1.30 1.37 1.30 1.33 48K 4.72%
FEMY Femasys Inc 1.23 1.36 1.23 1.33 281K 4.72%
CVKD Cadrenal Therapeutics Inc 0.41 0.44 0.40 0.43 108K 4.71%
PTPI Petros Pharmaceuticals Inc 0.69 0.71 0.64 0.68 612K 4.60%
CRDL Cardiol Therapeutics Inc 1.82 1.84 1.72 1.84 163K 4.55%
CTXR Citius Pharmaceuticals Inc 0.74 0.80 0.73 0.77 670K 4.51%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 217K 4.50%
TOI Oncology Institute Inc (The) 1.13 1.22 1.13 1.18 61K 4.42%
ZH Zhihu Inc 0.62 0.64 0.62 0.63 890K 4.36%
PMVP Pmv Pharmaceuticals Inc 1.73 1.85 1.71 1.81 371K 4.34%
AUMN Golden Minerals Company 0.56 0.59 0.55 0.58 197K 4.33%
ERAS Erasca Inc 1.85 1.97 1.85 1.93 442K 4.32%
AKLI Akili Inc 0.23 0.25 0.23 0.24 74K 4.32%
GNS Genius Group Ltd 0.41 0.42 0.39 0.41 2M 4.28%
BNGO Bionano Genomics Inc 0.77 0.81 0.77 0.79 817K 4.26%
EQ Embarq Corporation 1.63 1.82 1.63 1.72 88K 4.24%
ENVB Enveric Biosciences Inc 0.88 0.90 0.86 0.90 71K 4.23%
EVA Enviva Partners LP 0.41 0.41 0.38 0.40 538K 4.21%
BHIL Benson Hill Inc 0.17 0.19 0.17 0.19 408K 4.17%
SHOT Safety Shot Inc 1.51 1.79 1.55 1.64 921K 4.14%
ENSV Enservco Corpporation 0.26 0.28 0.25 0.27 361K 4.12%
CTHR Charles & Colvard Ltd 0.38 0.39 0.37 0.39 72K 4.05%
INAB IN8bio Inc 1.00 1.04 0.94 1.04 282K 4.01%
RELI Reliance Global Group Inc 0.28 0.30 0.28 0.29 182K 4.00%
MGOL MGO Global Inc 0.22 0.24 0.22 0.23 46K 3.96%
HYZN Hyzon Motors Inc 0.57 0.60 0.57 0.60 248K 3.95%
BZFD BuzzFeed Inc 0.39 0.40 0.39 0.40 483K 3.92%
FRSX Foresight Autonomous Holdings Ltd ADR 1.00 1.12 1.00 1.06 29K 3.92%
IKNA Ikena Oncology Inc 1.31 1.42 1.30 1.35 264K 3.85%
DTC Solo Brands Inc 1.82 1.93 1.81 1.89 285K 3.85%
VHAI Vocodia Holdings Corp 0.23 0.24 0.21 0.22 3M 3.84%
AMLI American Lithium Corp 0.47 0.53 0.46 0.52 577K 3.83%
HTCR HeartCore Enterprises Inc 0.91 1.02 0.91 0.96 37K 3.77%
APCX AppTech Payments Corp 0.81 0.90 0.81 0.88 182K 3.76%
CPHI China Pharma Holdings Inc. 0.32 0.32 0.30 0.32 224K 3.73%
APVO Aptevo Therapeutics Inc 0.70 0.76 0.70 0.74 346K 3.69%
NKTR Nektar Therapeutics 1.39 1.43 1.31 1.41 1M 3.68%
ALVR Alvarion Ltd 0.76 0.83 0.76 0.79 279K 3.66%
AMPX Amprius Technologies Inc 1.66 1.75 1.66 1.75 181K 3.55%
VIVK Vivakor Inc 1.28 1.50 1.28 1.48 217K 3.50%
BFRI Biofrontera Inc 1.41 1.52 1.41 1.50 54K 3.46%
FBIO Fortress Biotech Inc 1.79 1.82 1.76 1.81 190K 3.43%
SHCR Sharecare Inc 0.69 0.76 0.68 0.72 2M 3.41%
DMTK Dermtech Inc 0.58 0.65 0.58 0.62 169K 3.41%
IAUX i-80 Gold Corp 1.19 1.23 1.18 1.23 2M 3.36%
DNMR Danimer Scientific Inc 0.80 0.93 0.78 0.85 2M 3.35%
VOR Vor Biopharma Inc 1.85 1.95 1.81 1.88 210K 3.30%
DNA DNA - 0.84 0.93 0.84 0.87 55M 3.29%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.54 0.56 44K 3.20%
GSAT Globalstar Inc 1.25 1.31 1.25 1.30 2M 3.17%
MLSS Milestone Scientific 0.57 0.58 0.55 0.56 43K 3.17%
NTBL Notable Labs Ltd 0.92 1.00 0.92 0.98 37K 3.16%
LILM Lilium N.V 0.91 0.96 0.91 0.94 1M 3.16%
TUYA Tuya Inc 1.65 1.74 1.65 1.72 112K 3.11%
ASM Avino Silver & Gold 0.69 0.72 0.69 0.72 535K 3.10%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.52 0.45 0.47 1M 3.08%
LLAP Terran Orbital Corp 1.30 1.37 1.30 1.34 1M 3.08%
ATRA Atara Biotherap 0.69 0.72 0.67 0.72 833K 3.04%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.17 339K 3.03%
AIXI Xiao-I Corp 1.30 1.50 1.30 1.37 277K 3.01%
SLDP Solid Power Inc 1.64 1.79 1.62 1.71 2M 3.01%
USAS Americas Silver Corp 0.26 0.28 0.26 0.27 700K 3.01%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.13 271K 3.00%
QMCO Quantum Corp 0.40 0.45 0.40 0.40 330K 3.00%
CNTB Connect Biopharma Holdings Ltd 1.34 1.46 1.32 1.39 73K 2.96%
WBX Wallbox N.V 1.36 1.42 1.35 1.40 130K 2.94%
OKYO OKYO Pharma Limited 1.43 1.45 1.30 1.40 29K 2.94%
JL J-Long Group Ltd 0.70 0.73 0.67 0.71 598K 2.89%
GLTO Galecto Inc 0.68 0.70 0.68 0.70 106K 2.88%
TLSA Tiziana Life Sciences Plc ADR 0.85 0.89 0.68 0.78 2M 2.84%
ALGS Aligos Therapeutics Inc 0.80 0.90 0.80 0.82 97K 2.82%
JZXN Jiuzi Holdings Inc 0.39 0.45 0.39 0.40 457K 2.82%
REKR Rekor Systems Inc 1.79 1.94 1.79 1.84 766K 2.79%
BURU Nuburu Inc 0.16 0.19 0.16 0.17 228K 2.78%
GGR GeoGlobal Resources Inc 1.48 1.55 1.46 1.50 112K 2.74%
FURY Fury Gold Mines Limited 0.49 0.51 0.49 0.51 116K 2.68%
SCLX Scilex Holding Company 0.98 1.03 0.94 0.98 552K 2.66%
QBTS D-Wave Quantum Inc 1.54 1.68 1.49 1.55 3M 2.65%
BNED Barnes & Noble Education Inc C 0.20 0.23 0.20 0.21 1M 2.64%
OGI Organigram Hlds Inc 1.90 1.98 1.86 1.95 1M 2.63%
TBIO Translate Bio Inc 0.34 0.34 0.31 0.32 137K 2.63%
ICAD iCAD INC 1.50 1.61 1.45 1.56 101K 2.63%
FRGE Forge Global Holdings Inc 1.91 1.98 1.86 1.97 535K 2.60%
IGC India Globalization Capital Inc 0.47 0.49 0.42 0.46 520K 2.58%
NOTE FiscalNote Holdings Inc 1.16 1.24 1.16 1.20 574K 2.56%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 6M 2.53%
ALPP Alpine 4 Holdings Inc 0.77 0.78 0.75 0.77 26K 2.53%
OPGN Opgen Inc 0.59 0.62 0.59 0.61 49K 2.51%
BKSY BlackSky Technology Inc 1.22 1.26 1.21 1.23 385K 2.50%
AREB American Rebel Holdings Inc 0.35 0.37 0.34 0.36 347K 2.50%
ACON Aclarion Inc 0.29 0.29 0.28 0.28 41K 2.47%
AULT Ault Alliance Inc 0.29 0.32 0.28 0.32 2M 2.46%
SOHO Sotherly Hotels 1.23 1.35 1.23 1.27 62K 2.42%
LX Lexinfintech Holdings Ltd 1.66 1.71 1.65 1.69 731K 2.42%
URG Ur-Energy Inc 1.65 1.73 1.63 1.69 3M 2.42%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 5M 2.39%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.48 125K 2.34%
THAR Tharimmune Inc 0.38 0.39 0.37 0.38 437K 2.32%
SGRP SPAR Group Inc 1.72 1.80 1.72 1.77 31K 2.31%
CAN Canaan Inc ADR 0.96 1.10 0.91 0.95 21M 2.28%
TCS The Container Store Group Inc 0.88 0.93 0.88 0.90 69K 2.27%
ARQQ Arqit Quantum Inc 0.49 0.51 0.49 0.50 396K 2.25%
BCDA Biocardia Inc 0.37 0.39 0.37 0.38 80K 2.23%
GLYC Glycomimetics Inc 1.80 1.86 1.74 1.84 1M 2.22%
BSFC Blue Star Foods Corp 0.06 0.07 0.06 0.07 5M 2.17%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.17 0.17 179K 2.16%
SPRO SmartPros Ltd. 1.40 1.48 1.40 1.44 124K 2.14%
SGMO Sangamo Biosciences Inc 0.52 0.57 0.51 0.52 2M 2.12%
INUV Inuvo Inc. 0.34 0.34 0.32 0.34 90K 2.12%
CNTG Centogene N.V. 0.49 0.53 0.47 0.48 72K 2.11%
AEHL Antelope Enterprise Hldg Ltd 1.90 2.00 1.85 1.95 26K 2.09%
IOBT IO Biotech Inc 1.45 1.51 1.42 1.47 59K 2.08%
LGO Largo Resources Ltd. 1.45 1.51 1.44 1.49 73K 2.05%
CCO Clear Channel Outdoor Holdings Inc 1.47 1.53 1.47 1.50 1M 2.04%
AMRN Amarin Corporation plc (ADR) 0.87 0.90 0.87 0.88 760K 2.03%
CMPX Compass Therapeutics Inc 1.49 1.56 1.48 1.52 72K 2.01%
OCUP Ocuphire Pharma Inc 1.51 1.58 1.51 1.54 140K 1.99%
AGFY Agrify Corp 0.27 0.28 0.26 0.28 354K 1.96%
RERE AiHuiShou International Co Ltd 1.53 1.62 1.53 1.58 1M 1.94%
WOOF VCA Antech Inc 1.56 1.66 1.56 1.59 2M 1.92%
ONCY Oncolytics Biotech Inc 1.04 1.07 1.04 1.06 56K 1.92%
SFWL Shengfeng Development Ltd. 1.65 1.65 1.59 1.63 54K 1.88%
RVSN RADVISION LTD 1.03 1.20 1.03 1.10 2M 1.85%
PT Portugal Telecom SGPS (ADR) 1.10 1.10 1.09 1.10 67K 1.85%
PVL Permianville Royalty Trust 1.65 1.79 1.60 1.66 163K 1.84%
WKHS Workhorse Grp 0.16 0.17 0.16 0.16 12M 1.84%
RXT Rackspace Technology Inc 1.65 1.75 1.64 1.68 544K 1.82%
BARK Original BARK Co (The) 1.11 1.14 1.10 1.12 198K 1.82%
ALCE Alternus Clean Energy Inc 0.33 0.34 0.31 0.34 20K 1.81%
TOON Kartoon Studios Inc 1.13 1.17 1.11 1.14 139K 1.79%
BLUE Bluebird Bio 0.96 1.05 0.95 0.97 5M 1.78%
BIVI Biovie Inc 0.48 0.52 0.47 0.49 687K 1.78%
KORE Kore Group Holdings Inc 0.78 0.81 0.78 0.79 14K 1.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.76 0.84 0.74 0.76 67K 1.75%
PTN Palatin Technologies Inc 1.72 1.84 1.70 1.75 141K 1.74%
PL Protective Life Corp 1.73 1.84 1.73 1.77 1M 1.72%
QTI QT Imaging Holdings Inc. 0.90 0.91 0.86 0.89 62K 1.72%
TLPH Talphera Inc. 0.94 1.01 0.93 0.95 20K 1.71%
PLX Protalix BioTherapeutics Inc 1.16 1.24 1.16 1.20 272K 1.69%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 352K 1.68%
MITQ Moving iMage Technologies Inc. 0.55 0.56 0.55 0.56 24K 1.66%
TCON Tracon Pharma 1.82 1.96 1.82 1.85 55K 1.65%
ITRG Integra Resources Corp 0.83 0.85 0.82 0.84 90K 1.65%
NEWP Newport Corporation 1.82 1.94 1.80 1.85 183K 1.65%
NCPL Netcapital Inc 0.13 0.14 0.13 0.13 114K 1.64%
WLGS WANG & LEE Group Inc. 0.57 0.63 0.53 0.63 282K 1.60%
LODE Comstock Mining Inc 0.30 0.30 0.28 0.29 802K 1.58%
GBR New Concept Energy Inc 1.27 1.34 1.22 1.33 165K 1.52%
KULR KULR Technology Group Inc 0.50 0.57 0.49 0.52 21M 1.50%
NVVE Nuvve Holding Corp 0.74 0.75 0.70 0.73 65K 1.49%
MKFG Markforged Holding Corporation 0.65 0.69 0.65 0.68 185K 1.49%
LUMN Centurylink 1.39 1.43 1.36 1.38 9M 1.47%
PGEN Precigen Inc 1.40 1.45 1.39 1.40 507K 1.45%
GAME Shanda Games Limited(ADR) 1.41 1.53 1.40 1.42 111K 1.43%
FPAY Flexshopper Inc 1.06 1.10 1.05 1.09 28K 1.40%
UMAC Unusual Machines Inc 1.47 1.61 1.45 1.50 18K 1.34%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.19 0.19 226K 1.34%
SPRB Spruce Biosciences Inc 0.70 0.75 0.70 0.70 1M 1.33%
BTCS BTCS Inc 1.53 1.58 1.49 1.53 94K 1.32%
AIM Aerosonic Corporation 0.42 0.46 0.40 0.43 256K 1.31%
INVZ Innoviz Technologies Ltd 0.96 1.00 0.94 0.96 3M 1.28%
MPLN Multiplan Corp 0.56 0.63 0.55 0.56 5M 1.27%
CMRX Chimerix Inc 0.91 0.94 0.90 0.93 182K 1.25%
VIRI Virios Therapeutics Inc 0.43 0.45 0.42 0.43 60K 1.25%
CLOV Clover Health Investments Corp 0.62 0.64 0.61 0.63 3M 1.24%
SQNS Sequans Communications S A 0.41 0.51 0.41 0.51 208K 1.23%
OPK Opko Health Inc 1.23 1.26 1.23 1.25 2M 1.22%
TMC TMC the metals company Inc 1.63 1.72 1.61 1.66 1M 1.22%
XXII 22nd Century Group Inc 1.62 1.70 1.59 1.67 187K 1.21%
JVA Coffee Holding Co 1.65 1.70 1.55 1.69 131K 1.20%
SDOT Sadot Group Inc 0.28 0.28 0.27 0.28 34K 1.16%
LVO LiveOne Inc 1.70 1.82 1.70 1.74 233K 1.16%
MDAI Spectral AI Inc 1.83 1.87 1.81 1.83 81K 1.11%
OCTO Eightco Holdings Inc 0.61 0.65 0.59 0.62 78K 1.06%
XPL Solitario Exploration & Royalty Corp 0.67 0.69 0.66 0.68 43K 1.06%
SST System1 Inc 1.91 1.99 1.87 1.92 69K 1.05%
MAXN Maxeon Solar Tech Ltd 1.90 2.19 1.90 1.96 2M 1.03%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.16 150K 1.02%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 5M 1.00%
RMTI Rockwell Medical Technologies Inc 1.50 1.55 1.50 1.53 32K 0.99%
OTLY Oatly Group AB 0.94 0.99 0.94 0.96 1M 0.97%
HYFM Hydrofarm Holdings Group Inc 0.90 0.92 0.90 0.91 82K 0.95%
SCPX Scorpius Holdings Inc. 0.16 0.16 0.16 0.16 144K 0.95%
SXTC China Sxt Pharmaceuticals Inc 1.07 1.17 1.06 1.07 428K 0.94%
IVDA Iveda Solutions Inc 0.91 0.95 0.90 0.91 58K 0.94%
TAOP Taoping Inc 1.05 1.09 1.01 1.08 103K 0.93%
MAPS WM Technology Inc 1.08 1.16 1.07 1.09 477K 0.93%
LEV Lion Electric Co (The) 0.97 0.98 0.93 0.94 1M 0.93%
VBIV Vbi Vaccines Inc CS 0.60 0.62 0.58 0.61 113K 0.91%
RIGL Rigel Pharmaceuticals Inc 1.13 1.17 1.12 1.14 515K 0.89%
VCIG VCI Global Ltd 1.16 1.18 1.11 1.16 112K 0.87%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.41 0.39 0.40 181K 0.87%
MGRX Mangoceuticals Inc 0.26 0.28 0.26 0.28 10K 0.86%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.29 0.30 216K 0.84%
HTOO Fusion Fuel Green Ltd 1.20 1.29 1.20 1.22 60K 0.83%
NRGV Energy Vault Holdings Inc 1.20 1.25 1.16 1.21 943K 0.83%
AVRO Avrobio Inc 1.20 1.23 1.18 1.21 54K 0.83%
SPRC SciSparc Ltd 1.24 1.24 1.20 1.23 110K 0.82%
ISUN iSun Inc 0.15 0.16 0.15 0.15 311K 0.81%
THCH TH International Limited 1.22 1.28 1.22 1.25 229K 0.81%
IMUX Immunic Inc 1.24 1.31 1.23 1.24 203K 0.81%
ONDS Ondas Holdings Inc 0.82 0.85 0.81 0.84 110K 0.80%
KLTR Kaltura Inc 1.24 1.27 1.23 1.26 97K 0.80%
AFIB Acutus Medical Inc 0.17 0.17 0.17 0.17 107K 0.78%
NKLA Nikola Corp 0.63 0.66 0.62 0.64 47M 0.76%
VZLA Vizsla Silver Corp 1.31 1.37 1.31 1.35 495K 0.75%
HGAS Global Gas Corp 1.39 1.48 1.27 1.34 65K 0.75%
NRSN NeuroSense Therapeutics Ltd 1.36 1.37 1.30 1.36 79K 0.74%
WATT Energous Corp 1.34 1.37 1.33 1.36 23K 0.74%
BIOL Biolase Inc 0.15 0.16 0.14 0.15 758K 0.73%
MGIH Millennium Group International Holdings Ltd 1.40 1.50 1.37 1.42 10K 0.71%
DARE Dare Bioscience Inc 0.32 0.32 0.29 0.30 322K 0.68%
UBX Unity Biotechnology Inc 1.50 1.50 1.47 1.49 34K 0.68%
GAU Galiano Gold Inc 1.40 1.50 1.38 1.47 1M 0.68%
LL Lumber Liquidators Inc 1.51 1.53 1.50 1.51 117K 0.67%
AKAN Akanda Corp 0.09 0.10 0.09 0.09 3M 0.66%
CENN Cenntro Electric Group Limited 1.54 1.65 1.50 1.53 102K 0.66%
CLNN Clene Inc 0.34 0.35 0.33 0.34 309K 0.63%
GEVO Gevo Inc 0.70 0.73 0.67 0.71 2M 0.61%
CTMX Cytomx Thera 1.67 1.73 1.64 1.68 290K 0.60%
EVGO EVgo Inc 1.74 1.85 1.70 1.75 3M 0.57%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.74 0.69 0.73 963K 0.55%
PZG Paramount Gold and Silver Corp 0.44 0.46 0.43 0.44 60K 0.55%
ALTO Alto Ingredients Inc 1.90 1.95 1.90 1.91 180K 0.53%
GWH ESS Tech Inc 0.69 0.72 0.69 0.70 419K 0.52%
PMEC Primech Holdings Ltd 0.61 0.66 0.61 0.63 62K 0.50%
KZR Kezar Life Sciences Inc 0.81 0.84 0.81 0.83 517K 0.49%
SRFM Surf Air Mobility Inc 0.44 0.52 0.44 0.49 379K 0.49%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.32 0.33 379K 0.43%
AIRE reAlpha Tech Corp. 0.58 0.63 0.54 0.60 365K 0.43%
TWOU 2U Inc 0.25 0.26 0.24 0.24 2M 0.42%
IDAI T Stamp Inc 0.76 0.81 0.76 0.78 37K 0.40%
VGZ Vista Gold Corp 0.51 0.53 0.49 0.51 238K 0.38%
CDIO Cardio Diagnostics Holdings Inc 0.80 0.82 0.73 0.75 258K 0.33%
TDUP ThredUp Inc 1.54 1.59 1.54 1.56 282K 0.32%
OMQS OMNIQ Corp 0.42 0.44 0.41 0.42 84K 0.31%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 83K 0.29%
TMQ Trilogy Metals Inc 0.42 0.43 0.39 0.42 756K 0.29%
BFLY Bluefly Inc 0.74 0.80 0.72 0.74 2M 0.27%
NVOS Novo Integrated Sciences Inc 0.50 0.57 0.47 0.52 1M 0.27%
NBSE Neu Base Therapeutics Inc 0.41 0.45 0.40 0.42 58K 0.24%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.12 0.13 325K 0.23%
DYNT Dynatronics Corporation 0.52 0.55 0.49 0.54 93K 0.22%
RNAZ TransCode Therapeutics Inc 0.46 0.47 0.45 0.46 99K 0.20%
GRTS Gritstone Oncology Inc 0.73 0.78 0.72 0.75 2M 0.03%
VNRX Volitionrx Ltd 0.65 0.88 0.61 0.85 3M 0.01%
