230 Most Active Penny Stocks Under 1$ Today - 04/23/2024
Symbol Company Open High Low Close Volume Percent
VLCN Volcon Inc 0.24 0.35 0.24 0.29 15M 26.38%
OST Ostin Technology Group Co Ltd 0.42 0.58 0.41 0.50 285K 25.00%
IONM Assure Holdings Corp 0.57 0.69 0.56 0.69 323K 24.88%
PEGY Pineapple Holdings Inc 0.07 0.07 0.05 0.06 181M 23.58%
SPCE Virgin Galactic Holdings Inc 0.76 1.00 0.75 0.92 63M 22.38%
MCRB Seres Theraptc 0.64 0.80 0.63 0.76 12M 21.68%
FRES Fresh2 Group Ltd 0.39 0.47 0.38 0.47 239K 20.82%
VWE Vintage Wine Estates Inc 0.24 0.29 0.24 0.28 282K 20.66%
SING Singlepoint Inc 0.17 0.21 0.17 0.20 1M 18.80%
AZTR Azitra Inc 0.23 0.24 0.21 0.23 2M 18.77%
PHGE Biomx Ltd 0.33 0.35 0.30 0.35 217K 17.42%
OTRK Ontrak Inc 0.33 0.37 0.31 0.35 2M 16.72%
KTRA Kintara Therapeutics Inc 0.11 0.14 0.11 0.13 7M 16.10%
SOPA Society Pass Inc 0.12 0.15 0.12 0.14 1M 14.38%
UAVS Ageagle Aerial Systems Inc 0.66 0.74 0.66 0.74 228K 13.79%
GDHG Golden Heaven Group Holdings Ltd 0.21 0.26 0.21 0.26 3M 13.46%
FCEL FuelCell Energy Inc 0.82 0.96 0.81 0.92 54M 12.97%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.18 7M 12.83%
ICU SeaStar Medical Holding Corp 0.44 0.50 0.44 0.49 2M 12.41%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.51 0.58 0.50 0.56 238K 12.02%
KSCP Knightscope Inc 0.48 0.49 0.46 0.48 2M 11.63%
SPPL Simpple Ltd 0.67 0.78 0.63 0.75 124K 11.57%
CSLR Complete Solaria Inc. 0.35 0.44 0.33 0.43 2M 10.51%
DFLI Dragonfly Energy Holdings Corp 0.70 0.86 0.70 0.81 724K 10.44%
RBT Rubicon Technologies Inc 0.36 0.39 0.33 0.37 264K 10.06%
LUCY Innovative Eyewear Inc 0.24 0.26 0.24 0.25 94K 9.94%
GORO Gold Resource Corporation 0.46 0.51 0.46 0.50 703K 9.63%
CAUD Collective Audience Inc 0.42 0.45 0.40 0.44 141K 9.62%
YS YS Biopharma Co Ltd 0.80 0.82 0.77 0.81 55K 9.43%
SPI Capped Leveraged Index Return Notes 0.46 0.53 0.46 0.53 205K 9.42%
AAGR African Agriculture Holdings Inc 0.33 0.38 0.32 0.35 255K 9.38%
DPRO Draganfly Inc 0.29 0.31 0.26 0.29 1M 9.35%
VINC Vincerx Pharma Inc 0.87 0.99 0.87 0.95 410K 9.32%
FCUV Focus Universal Inc 0.30 0.32 0.30 0.32 120K 8.97%
AKTS Akoustis Technologies Inc 0.55 0.61 0.52 0.60 791K 8.89%
TRNR Interactive Strength Inc 0.18 0.22 0.18 0.21 442K 8.89%
CTSO Cytosorbents Cor 0.82 0.92 0.80 0.88 108K 8.52%
CSSE Chicken Soup For The Soul Entertainment Inc 0.13 0.16 0.13 0.15 3M 8.40%
XTNT XTENT Inc 0.85 0.91 0.83 0.91 86K 8.21%
HOOK Craft Brewers Alliance Inc 0.73 0.80 0.72 0.77 790K 8.20%
PPBT Purple Biotech Ltd 0.46 0.49 0.43 0.49 82K 8.07%
MRDB MariaDB Plc 0.47 0.52 0.47 0.49 336K 7.96%
SPEC Spectrum Control Inc 0.53 0.60 0.53 0.58 198K 7.96%
SENS Senseonics Holdings 0.40 0.43 0.40 0.43 2M 7.82%
QUBT Quantum Computing Inc 0.71 0.77 0.71 0.76 1M 7.79%
COSM Cosmos Holdings Inc 0.51 0.55 0.49 0.53 154K 7.74%
ME Mariner Energy Inc 0.45 0.50 0.44 0.50 5M 7.52%
LPTV Loop Media Inc 0.33 0.36 0.31 0.35 201K 7.35%
CLDI Calidi Biotherapeutics Inc 0.16 0.18 0.14 0.17 2M 7.05%
LPSN LivePerson Inc 0.46 0.51 0.45 0.50 5M 6.91%
SNTI Senti Biosciences Inc. 0.29 0.32 0.29 0.30 20K 6.80%
GPAK Gamer Pakistan Inc. 0.20 0.23 0.20 0.22 46K 6.80%
SPGC Sacks Parente Golf Inc 0.38 0.44 0.38 0.43 84K 6.73%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.03 0.89 0.97 2M 6.61%
BFI BurgerFi International Inc 0.41 0.43 0.40 0.43 132K 6.57%
WWR Westwater Resources 0.44 0.44 0.41 0.43 145K 6.42%
HLTH HLTH Corporation 0.15 0.15 0.14 0.15 229K 6.38%
TOUR Tuniu Corporatio Ads 0.78 0.84 0.78 0.83 159K 6.38%
CLIR Clearsign Combustion 0.82 0.97 0.82 0.87 127K 6.32%
STBX Starbox Group Holdings Ltd 0.20 0.21 0.19 0.20 74K 6.23%
NBY NovaBay Pharmaceuticals Inc 0.07 0.08 0.07 0.08 2M 6.21%
MEGL Magic Empire Global Ltd 0.62 0.65 0.61 0.64 319K 6.14%
FTCI FTC Solar Inc 0.42 0.43 0.39 0.42 247K 6.11%
BIRD Allbirds Inc 0.65 0.70 0.62 0.69 1M 5.94%
AQMS Aqua Metals Inc 0.49 0.54 0.49 0.52 248K 5.93%
IDEX Ideanomics Inc 0.85 0.89 0.83 0.88 271K 5.90%
MBIO Mustang Bio Inc 0.35 0.37 0.33 0.36 123K 5.79%
MESA Mesa Air Group Inc 0.84 0.93 0.83 0.90 222K 5.75%
SATX SatixFy Communications Ltd. 0.56 0.60 0.55 0.58 49K 5.71%
BDRX Biodexa Pharmaceuticals Plc 0.77 0.83 0.77 0.81 77K 5.63%
KA Kineta Inc 0.65 0.68 0.60 0.67 311K 5.50%
CNSP Cns Pharmaceuticals Inc 0.20 0.21 0.19 0.21 121K 5.47%
BIOR Biora Therapeutics Inc 0.63 0.66 0.62 0.64 382K 5.43%
NEGG Newegg Commerce Inc 0.77 0.82 0.76 0.80 188K 5.30%
SISI Shineco Inc 0.75 0.77 0.73 0.76 21K 5.25%
LQR LQR House Inc 0.92 1.01 0.92 1.00 72K 5.15%
ASRT Assertio Therapeutics Inc 0.89 0.94 0.86 0.91 1M 5.11%
EVTL Vertical Aerospace Ltd 0.79 0.83 0.77 0.80 289K 5.10%
WHLR Wheeler Real Estate 0.14 0.15 0.13 0.15 138K 5.07%
ORGN Origin Materials Inc 0.69 0.77 0.66 0.73 2M 5.07%
EYEN Eyenovia Inc 0.52 0.55 0.51 0.54 876K 5.05%
PLBY PLBY Group Inc 0.92 1.06 0.92 1.00 471K 5.04%
OLB Olb Group Inc 0.29 0.33 0.28 0.33 369K 5.04%
YYAI Connexa Sports Technologies Inc. 0.70 0.76 0.60 0.73 3M 4.89%
TRVN Trevena Inc 0.36 0.40 0.35 0.39 142K 4.81%
DRRX DURECT Corporation 0.80 0.85 0.80 0.84 29K 4.77%
KZIA Kazia Therapeutics Ltd 0.37 0.41 0.36 0.40 136K 4.77%
CVKD Cadrenal Therapeutics Inc 0.41 0.44 0.40 0.43 108K 4.71%
PTPI Petros Pharmaceuticals Inc 0.69 0.71 0.64 0.68 612K 4.60%
CTXR Citius Pharmaceuticals Inc 0.74 0.80 0.73 0.77 670K 4.51%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 217K 4.50%
ZH Zhihu Inc 0.62 0.64 0.62 0.63 890K 4.36%
AUMN Golden Minerals Company 0.56 0.59 0.55 0.58 197K 4.33%
AKLI Akili Inc 0.23 0.25 0.23 0.24 74K 4.32%
GNS Genius Group Ltd 0.41 0.42 0.39 0.41 2M 4.28%
BNGO Bionano Genomics Inc 0.77 0.81 0.77 0.79 817K 4.26%
ENVB Enveric Biosciences Inc 0.88 0.90 0.86 0.90 71K 4.23%
EVA Enviva Partners LP 0.41 0.41 0.38 0.40 538K 4.21%
BHIL Benson Hill Inc 0.17 0.19 0.17 0.19 408K 4.17%
ENSV Enservco Corpporation 0.26 0.28 0.25 0.27 361K 4.12%
CTHR Charles & Colvard Ltd 0.38 0.39 0.37 0.39 72K 4.05%
RELI Reliance Global Group Inc 0.28 0.30 0.28 0.29 182K 4.00%
MGOL MGO Global Inc 0.22 0.24 0.22 0.23 46K 3.96%
HYZN Hyzon Motors Inc 0.57 0.60 0.57 0.60 248K 3.95%
BZFD BuzzFeed Inc 0.39 0.40 0.39 0.40 483K 3.92%
VHAI Vocodia Holdings Corp 0.23 0.24 0.21 0.22 3M 3.84%
AMLI American Lithium Corp 0.47 0.53 0.46 0.52 577K 3.83%
HTCR HeartCore Enterprises Inc 0.91 1.02 0.91 0.96 37K 3.77%
APCX AppTech Payments Corp 0.81 0.90 0.81 0.88 182K 3.76%
CPHI China Pharma Holdings Inc. 0.32 0.32 0.30 0.32 224K 3.73%
APVO Aptevo Therapeutics Inc 0.70 0.76 0.70 0.74 346K 3.69%
ALVR Alvarion Ltd 0.76 0.83 0.76 0.79 279K 3.66%
DMTK Dermtech Inc 0.58 0.65 0.58 0.62 169K 3.41%
SHCR Sharecare Inc 0.69 0.76 0.68 0.72 2M 3.41%
DNMR Danimer Scientific Inc 0.80 0.93 0.78 0.85 2M 3.35%
DNA DNA - 0.84 0.93 0.84 0.87 55M 3.29%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.54 0.56 44K 3.20%
MLSS Milestone Scientific 0.57 0.58 0.55 0.56 43K 3.17%
LILM Lilium N.V 0.91 0.96 0.91 0.94 1M 3.16%
NTBL Notable Labs Ltd 0.92 1.00 0.92 0.98 37K 3.16%
ASM Avino Silver & Gold 0.69 0.72 0.69 0.72 535K 3.10%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.52 0.45 0.47 1M 3.08%
ATRA Atara Biotherap 0.69 0.72 0.67 0.72 833K 3.04%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.17 339K 3.03%
USAS Americas Silver Corp 0.26 0.28 0.26 0.27 700K 3.01%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.13 271K 3.00%
QMCO Quantum Corp 0.40 0.45 0.40 0.40 330K 3.00%
JL J-Long Group Ltd 0.70 0.73 0.67 0.71 598K 2.89%
GLTO Galecto Inc 0.68 0.70 0.68 0.70 106K 2.88%
TLSA Tiziana Life Sciences Plc ADR 0.85 0.89 0.68 0.78 2M 2.84%
JZXN Jiuzi Holdings Inc 0.39 0.45 0.39 0.40 457K 2.82%
ALGS Aligos Therapeutics Inc 0.80 0.90 0.80 0.82 97K 2.82%
BURU Nuburu Inc 0.16 0.19 0.16 0.17 228K 2.78%
FURY Fury Gold Mines Limited 0.49 0.51 0.49 0.51 116K 2.68%
SCLX Scilex Holding Company 0.98 1.03 0.94 0.98 552K 2.66%
BNED Barnes & Noble Education Inc C 0.20 0.23 0.20 0.21 1M 2.64%
TBIO Translate Bio Inc 0.34 0.34 0.31 0.32 137K 2.63%
IGC India Globalization Capital Inc 0.47 0.49 0.42 0.46 520K 2.58%
ALPP Alpine 4 Holdings Inc 0.77 0.78 0.75 0.77 26K 2.53%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 6M 2.53%
OPGN Opgen Inc 0.59 0.62 0.59 0.61 49K 2.51%
AREB American Rebel Holdings Inc 0.35 0.37 0.34 0.36 347K 2.50%
ACON Aclarion Inc 0.29 0.29 0.28 0.28 41K 2.47%
AULT Ault Alliance Inc 0.29 0.32 0.28 0.32 2M 2.46%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 5M 2.39%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.48 125K 2.34%
THAR Tharimmune Inc 0.38 0.39 0.37 0.38 437K 2.32%
CAN Canaan Inc ADR 0.96 1.10 0.91 0.95 21M 2.28%
TCS The Container Store Group Inc 0.88 0.93 0.88 0.90 69K 2.27%
ARQQ Arqit Quantum Inc 0.49 0.51 0.49 0.50 396K 2.25%
BCDA Biocardia Inc 0.37 0.39 0.37 0.38 80K 2.23%
BSFC Blue Star Foods Corp 0.06 0.07 0.06 0.07 5M 2.17%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.17 0.17 179K 2.16%
INUV Inuvo Inc. 0.34 0.34 0.32 0.34 90K 2.12%
SGMO Sangamo Biosciences Inc 0.52 0.57 0.51 0.52 2M 2.12%
CNTG Centogene N.V. 0.49 0.53 0.47 0.48 72K 2.11%
AMRN Amarin Corporation plc (ADR) 0.87 0.90 0.87 0.88 760K 2.03%
AGFY Agrify Corp 0.27 0.28 0.26 0.28 354K 1.96%
WKHS Workhorse Grp 0.16 0.17 0.16 0.16 12M 1.84%
ALCE Alternus Clean Energy Inc 0.33 0.34 0.31 0.34 20K 1.81%
BLUE Bluebird Bio 0.96 1.05 0.95 0.97 5M 1.78%
BIVI Biovie Inc 0.48 0.52 0.47 0.49 687K 1.78%
KORE Kore Group Holdings Inc 0.78 0.81 0.78 0.79 14K 1.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.76 0.84 0.74 0.76 67K 1.75%
QTI QT Imaging Holdings Inc. 0.90 0.91 0.86 0.89 62K 1.72%
TLPH Talphera Inc. 0.94 1.01 0.93 0.95 20K 1.71%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 352K 1.68%
MITQ Moving iMage Technologies Inc. 0.55 0.56 0.55 0.56 24K 1.66%
ITRG Integra Resources Corp 0.83 0.85 0.82 0.84 90K 1.65%
NCPL Netcapital Inc 0.13 0.14 0.13 0.13 114K 1.64%
WLGS WANG & LEE Group Inc. 0.57 0.63 0.53 0.63 282K 1.60%
LODE Comstock Mining Inc 0.30 0.30 0.28 0.29 802K 1.58%
KULR KULR Technology Group Inc 0.50 0.57 0.49 0.52 21M 1.50%
MKFG Markforged Holding Corporation 0.65 0.69 0.65 0.68 185K 1.49%
NVVE Nuvve Holding Corp 0.74 0.75 0.70 0.73 65K 1.49%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.19 0.19 226K 1.34%
SPRB Spruce Biosciences Inc 0.70 0.75 0.70 0.70 1M 1.33%
AIM Aerosonic Corporation 0.42 0.46 0.40 0.43 256K 1.31%
INVZ Innoviz Technologies Ltd 0.96 1.00 0.94 0.96 3M 1.28%
MPLN Multiplan Corp 0.56 0.63 0.55 0.56 5M 1.27%
VIRI Virios Therapeutics Inc 0.43 0.45 0.42 0.43 60K 1.25%
CMRX Chimerix Inc 0.91 0.94 0.90 0.93 182K 1.25%
CLOV Clover Health Investments Corp 0.62 0.64 0.61 0.63 3M 1.24%
SQNS Sequans Communications S A 0.41 0.51 0.41 0.51 208K 1.23%
SDOT Sadot Group Inc 0.28 0.28 0.27 0.28 34K 1.16%
OCTO Eightco Holdings Inc 0.61 0.65 0.59 0.62 78K 1.06%
XPL Solitario Exploration & Royalty Corp 0.67 0.69 0.66 0.68 43K 1.06%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.16 150K 1.02%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 5M 1.00%
OTLY Oatly Group AB 0.94 0.99 0.94 0.96 1M 0.97%
SCPX Scorpius Holdings Inc. 0.16 0.16 0.16 0.16 144K 0.95%
HYFM Hydrofarm Holdings Group Inc 0.90 0.92 0.90 0.91 82K 0.95%
IVDA Iveda Solutions Inc 0.91 0.95 0.90 0.91 58K 0.94%
LEV Lion Electric Co (The) 0.97 0.98 0.93 0.94 1M 0.93%
VBIV Vbi Vaccines Inc CS 0.60 0.62 0.58 0.61 113K 0.91%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.41 0.39 0.40 181K 0.87%
MGRX Mangoceuticals Inc 0.26 0.28 0.26 0.28 10K 0.86%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.29 0.30 216K 0.84%
ISUN iSun Inc 0.15 0.16 0.15 0.15 311K 0.81%
ONDS Ondas Holdings Inc 0.82 0.85 0.81 0.84 110K 0.80%
AFIB Acutus Medical Inc 0.17 0.17 0.17 0.17 107K 0.78%
NKLA Nikola Corp 0.63 0.66 0.62 0.64 47M 0.76%
BIOL Biolase Inc 0.15 0.16 0.14 0.15 758K 0.73%
DARE Dare Bioscience Inc 0.32 0.32 0.29 0.30 322K 0.68%
AKAN Akanda Corp 0.09 0.10 0.09 0.09 3M 0.66%
CLNN Clene Inc 0.34 0.35 0.33 0.34 309K 0.63%
GEVO Gevo Inc 0.70 0.73 0.67 0.71 2M 0.61%
PZG Paramount Gold and Silver Corp 0.44 0.46 0.43 0.44 60K 0.55%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.74 0.69 0.73 963K 0.55%
GWH ESS Tech Inc 0.69 0.72 0.69 0.70 419K 0.52%
PMEC Primech Holdings Ltd 0.61 0.66 0.61 0.63 62K 0.50%
KZR Kezar Life Sciences Inc 0.81 0.84 0.81 0.83 517K 0.49%
SRFM Surf Air Mobility Inc 0.44 0.52 0.44 0.49 379K 0.49%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.32 0.33 379K 0.43%
AIRE reAlpha Tech Corp. 0.58 0.63 0.54 0.60 365K 0.43%
TWOU 2U Inc 0.25 0.26 0.24 0.24 2M 0.42%
IDAI T Stamp Inc 0.76 0.81 0.76 0.78 37K 0.40%
VGZ Vista Gold Corp 0.51 0.53 0.49 0.51 238K 0.38%
CDIO Cardio Diagnostics Holdings Inc 0.80 0.82 0.73 0.75 258K 0.33%
OMQS OMNIQ Corp 0.42 0.44 0.41 0.42 84K 0.31%
TMQ Trilogy Metals Inc 0.42 0.43 0.39 0.42 756K 0.29%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 83K 0.29%
BFLY Bluefly Inc 0.74 0.80 0.72 0.74 2M 0.27%
NVOS Novo Integrated Sciences Inc 0.50 0.57 0.47 0.52 1M 0.27%
NBSE Neu Base Therapeutics Inc 0.41 0.45 0.40 0.42 58K 0.24%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.12 0.13 325K 0.23%
DYNT Dynatronics Corporation 0.52 0.55 0.49 0.54 93K 0.22%
RNAZ TransCode Therapeutics Inc 0.46 0.47 0.45 0.46 99K 0.20%
GRTS Gritstone Oncology Inc 0.73 0.78 0.72 0.75 2M 0.03%
VNRX Volitionrx Ltd 0.65 0.88 0.61 0.85 3M 0.01%
Symbol Company Open High Low Close Volume Percent
VLCN Volcon Inc 0.24 0.35 0.24 0.29 15M 26.38%
OST Ostin Technology Group Co Ltd 0.42 0.58 0.41 0.50 285K 25.00%
IONM Assure Holdings Corp 0.57 0.69 0.56 0.69 323K 24.88%
PEGY Pineapple Holdings Inc 0.07 0.07 0.05 0.06 181M 23.58%
SPCE Virgin Galactic Holdings Inc 0.76 1.00 0.75 0.92 63M 22.38%
MCRB Seres Theraptc 0.64 0.80 0.63 0.76 12M 21.68%
FRES Fresh2 Group Ltd 0.39 0.47 0.38 0.47 239K 20.82%
VWE Vintage Wine Estates Inc 0.24 0.29 0.24 0.28 282K 20.66%
SING Singlepoint Inc 0.17 0.21 0.17 0.20 1M 18.80%
AZTR Azitra Inc 0.23 0.24 0.21 0.23 2M 18.77%
PHGE Biomx Ltd 0.33 0.35 0.30 0.35 217K 17.42%
OTRK Ontrak Inc 0.33 0.37 0.31 0.35 2M 16.72%
KTRA Kintara Therapeutics Inc 0.11 0.14 0.11 0.13 7M 16.10%
SOPA Society Pass Inc 0.12 0.15 0.12 0.14 1M 14.38%
UAVS Ageagle Aerial Systems Inc 0.66 0.74 0.66 0.74 228K 13.79%
GDHG Golden Heaven Group Holdings Ltd 0.21 0.26 0.21 0.26 3M 13.46%
FCEL FuelCell Energy Inc 0.82 0.96 0.81 0.92 54M 12.97%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.18 7M 12.83%
ICU SeaStar Medical Holding Corp 0.44 0.50 0.44 0.49 2M 12.41%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.51 0.58 0.50 0.56 238K 12.02%
KSCP Knightscope Inc 0.48 0.49 0.46 0.48 2M 11.63%
SPPL Simpple Ltd 0.67 0.78 0.63 0.75 124K 11.57%
CSLR Complete Solaria Inc. 0.35 0.44 0.33 0.43 2M 10.51%
DFLI Dragonfly Energy Holdings Corp 0.70 0.86 0.70 0.81 724K 10.44%
RBT Rubicon Technologies Inc 0.36 0.39 0.33 0.37 264K 10.06%
LUCY Innovative Eyewear Inc 0.24 0.26 0.24 0.25 94K 9.94%
GORO Gold Resource Corporation 0.46 0.51 0.46 0.50 703K 9.63%
CAUD Collective Audience Inc 0.42 0.45 0.40 0.44 141K 9.62%
YS YS Biopharma Co Ltd 0.80 0.82 0.77 0.81 55K 9.43%
SPI Capped Leveraged Index Return Notes 0.46 0.53 0.46 0.53 205K 9.42%
AAGR African Agriculture Holdings Inc 0.33 0.38 0.32 0.35 255K 9.38%
DPRO Draganfly Inc 0.29 0.31 0.26 0.29 1M 9.35%
VINC Vincerx Pharma Inc 0.87 0.99 0.87 0.95 410K 9.32%
FCUV Focus Universal Inc 0.30 0.32 0.30 0.32 120K 8.97%
AKTS Akoustis Technologies Inc 0.55 0.61 0.52 0.60 791K 8.89%
TRNR Interactive Strength Inc 0.18 0.22 0.18 0.21 442K 8.89%
CTSO Cytosorbents Cor 0.82 0.92 0.80 0.88 108K 8.52%
CSSE Chicken Soup For The Soul Entertainment Inc 0.13 0.16 0.13 0.15 3M 8.40%
XTNT XTENT Inc 0.85 0.91 0.83 0.91 86K 8.21%
HOOK Craft Brewers Alliance Inc 0.73 0.80 0.72 0.77 790K 8.20%
PPBT Purple Biotech Ltd 0.46 0.49 0.43 0.49 82K 8.07%
MRDB MariaDB Plc 0.47 0.52 0.47 0.49 336K 7.96%
SPEC Spectrum Control Inc 0.53 0.60 0.53 0.58 198K 7.96%
SENS Senseonics Holdings 0.40 0.43 0.40 0.43 2M 7.82%
QUBT Quantum Computing Inc 0.71 0.77 0.71 0.76 1M 7.79%
COSM Cosmos Holdings Inc 0.51 0.55 0.49 0.53 154K 7.74%
ME Mariner Energy Inc 0.45 0.50 0.44 0.50 5M 7.52%
LPTV Loop Media Inc 0.33 0.36 0.31 0.35 201K 7.35%
CLDI Calidi Biotherapeutics Inc 0.16 0.18 0.14 0.17 2M 7.05%
LPSN LivePerson Inc 0.46 0.51 0.45 0.50 5M 6.91%
SNTI Senti Biosciences Inc. 0.29 0.32 0.29 0.30 20K 6.80%
GPAK Gamer Pakistan Inc. 0.20 0.23 0.20 0.22 46K 6.80%
SPGC Sacks Parente Golf Inc 0.38 0.44 0.38 0.43 84K 6.73%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.03 0.89 0.97 2M 6.61%
BFI BurgerFi International Inc 0.41 0.43 0.40 0.43 132K 6.57%
WWR Westwater Resources 0.44 0.44 0.41 0.43 145K 6.42%
HLTH HLTH Corporation 0.15 0.15 0.14 0.15 229K 6.38%
TOUR Tuniu Corporatio Ads 0.78 0.84 0.78 0.83 159K 6.38%
CLIR Clearsign Combustion 0.82 0.97 0.82 0.87 127K 6.32%
STBX Starbox Group Holdings Ltd 0.20 0.21 0.19 0.20 74K 6.23%
NBY NovaBay Pharmaceuticals Inc 0.07 0.08 0.07 0.08 2M 6.21%
MEGL Magic Empire Global Ltd 0.62 0.65 0.61 0.64 319K 6.14%
FTCI FTC Solar Inc 0.42 0.43 0.39 0.42 247K 6.11%
BIRD Allbirds Inc 0.65 0.70 0.62 0.69 1M 5.94%
AQMS Aqua Metals Inc 0.49 0.54 0.49 0.52 248K 5.93%
IDEX Ideanomics Inc 0.85 0.89 0.83 0.88 271K 5.90%
MBIO Mustang Bio Inc 0.35 0.37 0.33 0.36 123K 5.79%
MESA Mesa Air Group Inc 0.84 0.93 0.83 0.90 222K 5.75%
SATX SatixFy Communications Ltd. 0.56 0.60 0.55 0.58 49K 5.71%
BDRX Biodexa Pharmaceuticals Plc 0.77 0.83 0.77 0.81 77K 5.63%
KA Kineta Inc 0.65 0.68 0.60 0.67 311K 5.50%
CNSP Cns Pharmaceuticals Inc 0.20 0.21 0.19 0.21 121K 5.47%
BIOR Biora Therapeutics Inc 0.63 0.66 0.62 0.64 382K 5.43%
NEGG Newegg Commerce Inc 0.77 0.82 0.76 0.80 188K 5.30%
SISI Shineco Inc 0.75 0.77 0.73 0.76 21K 5.25%
LQR LQR House Inc 0.92 1.01 0.92 1.00 72K 5.15%
ASRT Assertio Therapeutics Inc 0.89 0.94 0.86 0.91 1M 5.11%
EVTL Vertical Aerospace Ltd 0.79 0.83 0.77 0.80 289K 5.10%
WHLR Wheeler Real Estate 0.14 0.15 0.13 0.15 138K 5.07%
ORGN Origin Materials Inc 0.69 0.77 0.66 0.73 2M 5.07%
EYEN Eyenovia Inc 0.52 0.55 0.51 0.54 876K 5.05%
PLBY PLBY Group Inc 0.92 1.06 0.92 1.00 471K 5.04%
OLB Olb Group Inc 0.29 0.33 0.28 0.33 369K 5.04%
YYAI Connexa Sports Technologies Inc. 0.70 0.76 0.60 0.73 3M 4.89%
TRVN Trevena Inc 0.36 0.40 0.35 0.39 142K 4.81%
DRRX DURECT Corporation 0.80 0.85 0.80 0.84 29K 4.77%
KZIA Kazia Therapeutics Ltd 0.37 0.41 0.36 0.40 136K 4.77%
CVKD Cadrenal Therapeutics Inc 0.41 0.44 0.40 0.43 108K 4.71%
PTPI Petros Pharmaceuticals Inc 0.69 0.71 0.64 0.68 612K 4.60%
CTXR Citius Pharmaceuticals Inc 0.74 0.80 0.73 0.77 670K 4.51%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 217K 4.50%
ZH Zhihu Inc 0.62 0.64 0.62 0.63 890K 4.36%
AUMN Golden Minerals Company 0.56 0.59 0.55 0.58 197K 4.33%
AKLI Akili Inc 0.23 0.25 0.23 0.24 74K 4.32%
GNS Genius Group Ltd 0.41 0.42 0.39 0.41 2M 4.28%
BNGO Bionano Genomics Inc 0.77 0.81 0.77 0.79 817K 4.26%
ENVB Enveric Biosciences Inc 0.88 0.90 0.86 0.90 71K 4.23%
EVA Enviva Partners LP 0.41 0.41 0.38 0.40 538K 4.21%
BHIL Benson Hill Inc 0.17 0.19 0.17 0.19 408K 4.17%
ENSV Enservco Corpporation 0.26 0.28 0.25 0.27 361K 4.12%
CTHR Charles & Colvard Ltd 0.38 0.39 0.37 0.39 72K 4.05%
RELI Reliance Global Group Inc 0.28 0.30 0.28 0.29 182K 4.00%
MGOL MGO Global Inc 0.22 0.24 0.22 0.23 46K 3.96%
HYZN Hyzon Motors Inc 0.57 0.60 0.57 0.60 248K 3.95%
BZFD BuzzFeed Inc 0.39 0.40 0.39 0.40 483K 3.92%
VHAI Vocodia Holdings Corp 0.23 0.24 0.21 0.22 3M 3.84%
AMLI American Lithium Corp 0.47 0.53 0.46 0.52 577K 3.83%
HTCR HeartCore Enterprises Inc 0.91 1.02 0.91 0.96 37K 3.77%
APCX AppTech Payments Corp 0.81 0.90 0.81 0.88 182K 3.76%
CPHI China Pharma Holdings Inc. 0.32 0.32 0.30 0.32 224K 3.73%
APVO Aptevo Therapeutics Inc 0.70 0.76 0.70 0.74 346K 3.69%
ALVR Alvarion Ltd 0.76 0.83 0.76 0.79 279K 3.66%
DMTK Dermtech Inc 0.58 0.65 0.58 0.62 169K 3.41%
SHCR Sharecare Inc 0.69 0.76 0.68 0.72 2M 3.41%
DNMR Danimer Scientific Inc 0.80 0.93 0.78 0.85 2M 3.35%
DNA DNA - 0.84 0.93 0.84 0.87 55M 3.29%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.54 0.56 44K 3.20%
MLSS Milestone Scientific 0.57 0.58 0.55 0.56 43K 3.17%
LILM Lilium N.V 0.91 0.96 0.91 0.94 1M 3.16%
NTBL Notable Labs Ltd 0.92 1.00 0.92 0.98 37K 3.16%
ASM Avino Silver & Gold 0.69 0.72 0.69 0.72 535K 3.10%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.52 0.45 0.47 1M 3.08%
ATRA Atara Biotherap 0.69 0.72 0.67 0.72 833K 3.04%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.17 339K 3.03%
USAS Americas Silver Corp 0.26 0.28 0.26 0.27 700K 3.01%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.13 271K 3.00%
QMCO Quantum Corp 0.40 0.45 0.40 0.40 330K 3.00%
JL J-Long Group Ltd 0.70 0.73 0.67 0.71 598K 2.89%
GLTO Galecto Inc 0.68 0.70 0.68 0.70 106K 2.88%
TLSA Tiziana Life Sciences Plc ADR 0.85 0.89 0.68 0.78 2M 2.84%
JZXN Jiuzi Holdings Inc 0.39 0.45 0.39 0.40 457K 2.82%
ALGS Aligos Therapeutics Inc 0.80 0.90 0.80 0.82 97K 2.82%
BURU Nuburu Inc 0.16 0.19 0.16 0.17 228K 2.78%
FURY Fury Gold Mines Limited 0.49 0.51 0.49 0.51 116K 2.68%
SCLX Scilex Holding Company 0.98 1.03 0.94 0.98 552K 2.66%
BNED Barnes & Noble Education Inc C 0.20 0.23 0.20 0.21 1M 2.64%
TBIO Translate Bio Inc 0.34 0.34 0.31 0.32 137K 2.63%
IGC India Globalization Capital Inc 0.47 0.49 0.42 0.46 520K 2.58%
ALPP Alpine 4 Holdings Inc 0.77 0.78 0.75 0.77 26K 2.53%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 6M 2.53%
OPGN Opgen Inc 0.59 0.62 0.59 0.61 49K 2.51%
AREB American Rebel Holdings Inc 0.35 0.37 0.34 0.36 347K 2.50%
ACON Aclarion Inc 0.29 0.29 0.28 0.28 41K 2.47%
AULT Ault Alliance Inc 0.29 0.32 0.28 0.32 2M 2.46%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 5M 2.39%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.48 125K 2.34%
THAR Tharimmune Inc 0.38 0.39 0.37 0.38 437K 2.32%
CAN Canaan Inc ADR 0.96 1.10 0.91 0.95 21M 2.28%
TCS The Container Store Group Inc 0.88 0.93 0.88 0.90 69K 2.27%
ARQQ Arqit Quantum Inc 0.49 0.51 0.49 0.50 396K 2.25%
BCDA Biocardia Inc 0.37 0.39 0.37 0.38 80K 2.23%
BSFC Blue Star Foods Corp 0.06 0.07 0.06 0.07 5M 2.17%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.17 0.17 179K 2.16%
INUV Inuvo Inc. 0.34 0.34 0.32 0.34 90K 2.12%
SGMO Sangamo Biosciences Inc 0.52 0.57 0.51 0.52 2M 2.12%
CNTG Centogene N.V. 0.49 0.53 0.47 0.48 72K 2.11%
AMRN Amarin Corporation plc (ADR) 0.87 0.90 0.87 0.88 760K 2.03%
AGFY Agrify Corp 0.27 0.28 0.26 0.28 354K 1.96%
WKHS Workhorse Grp 0.16 0.17 0.16 0.16 12M 1.84%
ALCE Alternus Clean Energy Inc 0.33 0.34 0.31 0.34 20K 1.81%
BLUE Bluebird Bio 0.96 1.05 0.95 0.97 5M 1.78%
BIVI Biovie Inc 0.48 0.52 0.47 0.49 687K 1.78%
KORE Kore Group Holdings Inc 0.78 0.81 0.78 0.79 14K 1.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.76 0.84 0.74 0.76 67K 1.75%
QTI QT Imaging Holdings Inc. 0.90 0.91 0.86 0.89 62K 1.72%
TLPH Talphera Inc. 0.94 1.01 0.93 0.95 20K 1.71%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.19 352K 1.68%
MITQ Moving iMage Technologies Inc. 0.55 0.56 0.55 0.56 24K 1.66%
ITRG Integra Resources Corp 0.83 0.85 0.82 0.84 90K 1.65%
NCPL Netcapital Inc 0.13 0.14 0.13 0.13 114K 1.64%
WLGS WANG & LEE Group Inc. 0.57 0.63 0.53 0.63 282K 1.60%
LODE Comstock Mining Inc 0.30 0.30 0.28 0.29 802K 1.58%
KULR KULR Technology Group Inc 0.50 0.57 0.49 0.52 21M 1.50%
MKFG Markforged Holding Corporation 0.65 0.69 0.65 0.68 185K 1.49%
NVVE Nuvve Holding Corp 0.74 0.75 0.70 0.73 65K 1.49%
OPTT Ocean Power Technologies Inc 0.19 0.20 0.19 0.19 226K 1.34%
SPRB Spruce Biosciences Inc 0.70 0.75 0.70 0.70 1M 1.33%
AIM Aerosonic Corporation 0.42 0.46 0.40 0.43 256K 1.31%
INVZ Innoviz Technologies Ltd 0.96 1.00 0.94 0.96 3M 1.28%
MPLN Multiplan Corp 0.56 0.63 0.55 0.56 5M 1.27%
VIRI Virios Therapeutics Inc 0.43 0.45 0.42 0.43 60K 1.25%
CMRX Chimerix Inc 0.91 0.94 0.90 0.93 182K 1.25%
CLOV Clover Health Investments Corp 0.62 0.64 0.61 0.63 3M 1.24%
SQNS Sequans Communications S A 0.41 0.51 0.41 0.51 208K 1.23%
SDOT Sadot Group Inc 0.28 0.28 0.27 0.28 34K 1.16%
OCTO Eightco Holdings Inc 0.61 0.65 0.59 0.62 78K 1.06%
XPL Solitario Exploration & Royalty Corp 0.67 0.69 0.66 0.68 43K 1.06%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.16 150K 1.02%
ZOM Zomedica Pharmaceuticals Corp 0.13 0.13 0.13 0.13 5M 1.00%
OTLY Oatly Group AB 0.94 0.99 0.94 0.96 1M 0.97%
SCPX Scorpius Holdings Inc. 0.16 0.16 0.16 0.16 144K 0.95%
HYFM Hydrofarm Holdings Group Inc 0.90 0.92 0.90 0.91 82K 0.95%
IVDA Iveda Solutions Inc 0.91 0.95 0.90 0.91 58K 0.94%
LEV Lion Electric Co (The) 0.97 0.98 0.93 0.94 1M 0.93%
VBIV Vbi Vaccines Inc CS 0.60 0.62 0.58 0.61 113K 0.91%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.41 0.39 0.40 181K 0.87%
MGRX Mangoceuticals Inc 0.26 0.28 0.26 0.28 10K 0.86%
NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.29 0.30 216K 0.84%
ISUN iSun Inc 0.15 0.16 0.15 0.15 311K 0.81%
ONDS Ondas Holdings Inc 0.82 0.85 0.81 0.84 110K 0.80%
AFIB Acutus Medical Inc 0.17 0.17 0.17 0.17 107K 0.78%
NKLA Nikola Corp 0.63 0.66 0.62 0.64 47M 0.76%
BIOL Biolase Inc 0.15 0.16 0.14 0.15 758K 0.73%
DARE Dare Bioscience Inc 0.32 0.32 0.29 0.30 322K 0.68%
AKAN Akanda Corp 0.09 0.10 0.09 0.09 3M 0.66%
CLNN Clene Inc 0.34 0.35 0.33 0.34 309K 0.63%
GEVO Gevo Inc 0.70 0.73 0.67 0.71 2M 0.61%
PZG Paramount Gold and Silver Corp 0.44 0.46 0.43 0.44 60K 0.55%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.74 0.69 0.73 963K 0.55%
GWH ESS Tech Inc 0.69 0.72 0.69 0.70 419K 0.52%
PMEC Primech Holdings Ltd 0.61 0.66 0.61 0.63 62K 0.50%
KZR Kezar Life Sciences Inc 0.81 0.84 0.81 0.83 517K 0.49%
SRFM Surf Air Mobility Inc 0.44 0.52 0.44 0.49 379K 0.49%
SEEL Seelos Therapeutics Inc 0.34 0.36 0.32 0.33 379K 0.43%
AIRE reAlpha Tech Corp. 0.58 0.63 0.54 0.60 365K 0.43%
TWOU 2U Inc 0.25 0.26 0.24 0.24 2M 0.42%
IDAI T Stamp Inc 0.76 0.81 0.76 0.78 37K 0.40%
VGZ Vista Gold Corp 0.51 0.53 0.49 0.51 238K 0.38%
CDIO Cardio Diagnostics Holdings Inc 0.80 0.82 0.73 0.75 258K 0.33%
OMQS OMNIQ Corp 0.42 0.44 0.41 0.42 84K 0.31%
TMQ Trilogy Metals Inc 0.42 0.43 0.39 0.42 756K 0.29%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 83K 0.29%
BFLY Bluefly Inc 0.74 0.80 0.72 0.74 2M 0.27%
NVOS Novo Integrated Sciences Inc 0.50 0.57 0.47 0.52 1M 0.27%
NBSE Neu Base Therapeutics Inc 0.41 0.45 0.40 0.42 58K 0.24%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.12 0.13 325K 0.23%
DYNT Dynatronics Corporation 0.52 0.55 0.49 0.54 93K 0.22%
RNAZ TransCode Therapeutics Inc 0.46 0.47 0.45 0.46 99K 0.20%
GRTS Gritstone Oncology Inc 0.73 0.78 0.72 0.75 2M 0.03%
VNRX Volitionrx Ltd 0.65 0.88 0.61 0.85 3M 0.01%
