500 Penny Stocks Under 5$ - 04/23/2024
Post# of 469
(Total Views: 174)
Posted On: 04/23/2024 10:48:38 PM
500 Most Active Penny Stocks Under 5$ Today - 04/23/2024
Symbol Company Open High Low Close Volume Percent
NIVF NewGenIvf Group Ltd 1.45 2.95 1.39 2.23 136M 74.22%
OPRT Oportun Financial Corp 2.70 3.53 2.58 3.16 12M 40.44%
SHIM Shimmick Corp. 2.23 3.40 2.23 3.05 875K 35.33%
HKIT Hitek Global Inc 1.01 1.39 1.01 1.33 389K 30.39%
BTCM BIT Mining Ltd 2.80 3.84 2.41 3.50 784K 29.63%
ABVC ABVC BioPharma Inc 1.01 1.37 1.00 1.35 7M 29.33%
PIK Kidpik Corp 3.32 4.26 3.31 4.24 359K 26.57%
POET POET Technologies Inc 1.30 1.67 1.28 1.58 4M 26.40%
VLCN Volcon Inc 0.24 0.35 0.24 0.29 15M 26.38%
NKGN NKGen Biotech Inc 1.62 1.95 1.52 1.85 11M 25.85%
OST Ostin Technology Group Co Ltd 0.42 0.58 0.41 0.50 285K 25.00%
IONM Assure Holdings Corp 0.57 0.69 0.56 0.69 323K 24.88%
PRE PartnerRe Ltd 3.68 4.94 3.68 4.57 301K 24.18%
PEGY Pineapple Holdings Inc 0.07 0.07 0.05 0.06 181M 23.58%
BENF Beneficient 5.04 5.08 4.70 4.80 66K 22.45%
SPCE Virgin Galactic Holdings Inc 0.76 1.00 0.75 0.92 63M 22.38%
MCRB Seres Theraptc 0.64 0.80 0.63 0.76 12M 21.68%
FRES Fresh2 Group Ltd 0.39 0.47 0.38 0.47 239K 20.82%
VWE Vintage Wine Estates Inc 0.24 0.29 0.24 0.28 282K 20.66%
SING Singlepoint Inc 0.17 0.21 0.17 0.20 1M 18.80%
AGBA Agba Acquisition Ltd 2.91 3.13 2.25 2.97 66M 18.80%
AZTR Azitra Inc 0.23 0.24 0.21 0.23 2M 18.77%
HWH HWH International Inc. 1.76 1.77 1.30 1.51 16M 17.97%
EFSH 1847 Holdings LLC 2.49 2.80 2.40 2.79 462K 17.92%
BIMI NF Energy Saving Corp 1.12 1.44 1.12 1.32 86K 17.86%
PHGE Biomx Ltd 0.33 0.35 0.30 0.35 217K 17.42%
OTRK Ontrak Inc 0.33 0.37 0.31 0.35 2M 16.72%
KTRA Kintara Therapeutics Inc 0.11 0.14 0.11 0.13 7M 16.10%
GBIO Generation Bio CO 2.86 3.40 2.83 3.26 213K 16.01%
IKT Inhibikase Therapeutics Inc 1.44 1.61 1.42 1.58 78K 15.33%
CDXC Chromadex Corp CS 2.95 3.44 2.94 3.40 461K 15.25%
IPDN Professional Diversity Network Inc 1.39 1.63 1.32 1.63 125K 15.19%
SOPA Society Pass Inc 0.12 0.15 0.12 0.14 1M 14.38%
GMGI Golden Matrix Group Inc 3.27 3.96 3.21 3.88 301K 14.12%
UAVS Ageagle Aerial Systems Inc 0.66 0.74 0.66 0.74 228K 13.79%
GDHG Golden Heaven Group Holdings Ltd 0.21 0.26 0.21 0.26 3M 13.46%
WETH Wetouch Technology Inc 2.43 2.83 2.43 2.72 165K 13.33%
VFF Village Farms Intl 1.25 1.39 1.23 1.37 1M 13.22%
FCEL FuelCell Energy Inc 0.82 0.96 0.81 0.92 54M 12.97%
BHR Braemar Hotels & Resorts Inc 2.48 2.89 2.41 2.79 891K 12.96%
ADAP Adaptimmune Ther Ads 1.04 1.16 1.00 1.14 1M 12.87%
CYTO Altamira Therapeutics Ltd 1.40 1.58 1.38 1.58 110K 12.86%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.18 7M 12.83%
SPRU Spruce Power Holding Corporation 3.80 4.40 3.76 4.31 113K 12.83%
ICU SeaStar Medical Holding Corp 0.44 0.50 0.44 0.49 2M 12.41%
SES SES AI Corporation 1.20 1.42 1.19 1.29 1M 12.17%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.51 0.58 0.50 0.56 238K 12.02%
INTZ Intrusion Inc 1.63 1.87 1.55 1.79 157K 11.88%
KSCP Knightscope Inc 0.48 0.49 0.46 0.48 2M 11.63%
SPPL Simpple Ltd 0.67 0.78 0.63 0.75 124K 11.57%
LAZR Luminar Technologies Inc 1.30 1.54 1.28 1.45 12M 11.54%
TC Thompson Creek Metals Company Inc 1.47 1.73 1.47 1.67 34K 11.33%
JMIA Jumia Technologies Ag ADR 4.18 4.69 4.18 4.63 3M 11.30%
CATX Perspective Therapeutics Inc 1.54 1.70 1.53 1.70 7M 11.11%
STI SunTrust Banks Inc 1.35 1.61 1.32 1.52 344K 10.95%
CUTR Cutera Inc 1.94 2.22 1.94 2.15 800K 10.82%
FSP Franklin Street Properties Corp 1.89 2.07 1.89 2.07 521K 10.70%
LAES SEALSQ Corp 1.17 1.25 1.12 1.25 656K 10.62%
CSLR Complete Solaria Inc. 0.35 0.44 0.33 0.43 2M 10.51%
GALT Galectin Therapeutic 2.99 3.55 2.99 3.38 235K 10.46%
SOUN SoundHound AI Inc 3.91 4.39 3.76 4.18 43M 10.45%
DFLI Dragonfly Energy Holdings Corp 0.70 0.86 0.70 0.81 724K 10.44%
HYMC Hycroft Mining Holding Corp 3.47 3.94 3.45 3.85 467K 10.32%
SNDL Sundial Growers Inc 1.85 2.08 1.85 2.07 5M 10.11%
RBT Rubicon Technologies Inc 0.36 0.39 0.33 0.37 264K 10.06%
LUCY Innovative Eyewear Inc 0.24 0.26 0.24 0.25 94K 9.94%
DRIO Dario Health Corp 1.30 1.52 1.30 1.45 165K 9.85%
NOTV Inotiv Inc 4.41 5.02 4.40 4.85 650K 9.73%
GORO Gold Resource Corporation 0.46 0.51 0.46 0.50 703K 9.63%
CAUD Collective Audience Inc 0.42 0.45 0.40 0.44 141K 9.62%
BBAI BigBear.ai Holdings Inc 1.68 1.75 1.63 1.71 7M 9.62%
PSNL Personalis Inc 1.26 1.42 1.26 1.38 175K 9.52%
BON Bon Natural Life Ltd 3.93 4.50 3.55 4.14 241K 9.52%
SRM SRM Entertainment Inc 1.53 1.54 1.39 1.50 60K 9.49%
BREA Brera Holdings PLC 1.27 1.49 1.27 1.39 66K 9.44%
YS YS Biopharma Co Ltd 0.80 0.82 0.77 0.81 55K 9.43%
SPI Capped Leveraged Index Return Notes 0.46 0.53 0.46 0.53 205K 9.42%
AAGR African Agriculture Holdings Inc 0.33 0.38 0.32 0.35 255K 9.38%
DPRO Draganfly Inc 0.29 0.31 0.26 0.29 1M 9.35%
MDIA Mediaco Holding Inc Cl A 1.77 2.40 1.77 1.99 296K 9.34%
VINC Vincerx Pharma Inc 0.87 0.99 0.87 0.95 410K 9.32%
POAI Predictive Oncology Inc 1.20 1.38 1.18 1.29 66K 9.32%
LIDR AEye Inc 0.97 1.10 0.95 1.06 144K 9.28%
UXIN Uxin Ltd Ads 1.61 1.70 1.53 1.66 35K 9.21%
IMMP Immutep Ltd ADR 2.35 2.58 2.33 2.53 72K 9.05%
EFTR eFFECTOR Therapeutics Inc 1.80 2.00 1.78 1.94 150K 8.99%
FCUV Focus Universal Inc 0.30 0.32 0.30 0.32 120K 8.97%
MMAT Meta Materials Inc 2.61 3.00 2.57 2.93 182K 8.92%
ESPR Esperion Theraptc 1.93 2.13 1.92 2.08 5M 8.90%
TRNR Interactive Strength Inc 0.18 0.22 0.18 0.21 442K 8.89%
AKTS Akoustis Technologies Inc 0.55 0.61 0.52 0.60 791K 8.89%
MAIA MAIA Biotechnology Inc 2.16 2.50 2.16 2.46 235K 8.85%
CMAX CareMax Inc 3.30 4.22 3.23 3.49 162K 8.72%
BYSI Beyondspring Inc 2.18 2.38 2.18 2.29 112K 8.53%
CTSO Cytosorbents Cor 0.82 0.92 0.80 0.88 108K 8.52%
SNSE Sensei Biotherapeutics Inc 0.91 1.10 0.91 1.01 85K 8.50%
IHRT Iheartmedia Inc 1.96 2.15 1.94 2.11 477K 8.48%
CDE Coeur dAlene Mines Corporation 4.23 4.67 4.13 4.62 8M 8.45%
GRWG Growgeneration Corp 2.23 2.48 2.23 2.45 938K 8.41%
CSSE Chicken Soup For The Soul Entertainment Inc 0.13 0.16 0.13 0.15 3M 8.40%
VTNR Vertex Energy 1.57 1.75 1.51 1.68 3M 8.39%
SEER Seer Inc 1.68 1.95 1.64 1.81 2M 8.38%
ENTX Entera Bio Ltd 2.05 2.24 1.97 2.22 113K 8.29%
XTNT XTENT Inc 0.85 0.91 0.83 0.91 86K 8.21%
HOOK Craft Brewers Alliance Inc 0.73 0.80 0.72 0.77 790K 8.20%
HLP Hongli Group Inc 1.22 1.33 1.18 1.32 123K 8.20%
ZCMD Zhongchao Inc Cl A 1.59 1.85 1.50 1.72 3M 8.18%
APLD Applied Blockchain Inc 2.73 2.94 2.71 2.93 4M 8.12%
HRTX Heron Therapeutics 2.70 3.15 2.70 2.80 7M 8.11%
NVFY Nova Lifestyle Inc 2.44 2.75 2.44 2.67 88K 8.10%
PPBT Purple Biotech Ltd 0.46 0.49 0.43 0.49 82K 8.07%
IMMX Immix Biopharma Inc 2.14 2.35 2.08 2.30 80K 7.98%
SPEC Spectrum Control Inc 0.53 0.60 0.53 0.58 198K 7.96%
MRDB MariaDB Plc 0.47 0.52 0.47 0.49 336K 7.96%
EMKR EMCORE Corporation 2.67 2.88 2.59 2.85 154K 7.95%
HBI Hanesbrands Inc 4.53 4.91 4.53 4.91 10M 7.91%
PASG Passage Bio Inc 1.11 1.26 1.10 1.23 54K 7.89%
SENS Senseonics Holdings 0.40 0.43 0.40 0.43 2M 7.82%
AREC American Resources Corp 1.29 1.39 1.28 1.38 303K 7.81%
QUBT Quantum Computing Inc 0.71 0.77 0.71 0.76 1M 7.79%
VANI Vivani Medical Inc 1.65 1.82 1.61 1.80 88K 7.78%
PSQH PSQ Holdings Inc 3.84 4.16 3.84 4.16 43K 7.77%
COSM Cosmos Holdings Inc 0.51 0.55 0.49 0.53 154K 7.74%
EVLV Evolv Technologies Holdings Inc 3.87 4.19 3.81 4.18 1M 7.73%
NDLS Noodles & Company 1.31 1.42 1.29 1.40 269K 7.69%
SCYX Scynexis Inc 1.48 1.61 1.48 1.55 152K 7.64%
SMFL Smart for Life Inc 6.60 7.13 3.88 4.68 16M 7.59%
CGTX Cognition Therapeutics Inc 1.86 2.05 1.84 2.00 137K 7.53%
ME Mariner Energy Inc 0.45 0.50 0.44 0.50 5M 7.52%
LPTV Loop Media Inc 0.33 0.36 0.31 0.35 201K 7.35%
PRPL Purple Communications Inc 1.50 1.62 1.50 1.61 390K 7.33%
AMTX Aemetis Inc 3.79 3.91 3.61 3.89 1M 7.31%
VERI Veritone Inc 3.48 4.05 3.48 3.82 1M 7.30%
FWBI First Wave BioPharma Inc 2.92 3.40 2.90 3.12 151K 7.22%
SCWO 374Water Inc 1.21 1.37 1.21 1.34 144K 7.20%
REAX The Real Brokerage Inc. 3.47 3.92 3.46 3.73 697K 7.18%
FLUX Flux Power Holdings Inc 4.29 4.49 4.08 4.34 67K 7.16%
ANY Sphere 3D Corp 1.15 1.29 1.13 1.20 521K 7.14%
GCI Gannett Co 2.51 2.75 2.51 2.72 2M 7.09%
MULN Mullen Automotive Inc 2.56 2.84 2.51 2.73 710K 7.06%
CLDI Calidi Biotherapeutics Inc 0.16 0.18 0.14 0.17 2M 7.05%
CORZ Core Scientific Inc 3.24 3.51 3.22 3.50 3M 7.03%
PDSB Pds Biotechnology Corp 3.00 3.25 2.99 3.20 989K 7.02%
PAPL Pineapple Financial Inc 1.28 1.38 1.29 1.38 44K 6.98%
TLRY Tilray Inc 1.72 1.87 1.71 1.84 25M 6.98%
KIND Nextdoor Holdings Inc 2.02 2.15 2.02 2.15 799K 6.97%
GANX Gain Therapeutics Inc 3.13 3.39 3.07 3.39 66K 6.94%
ELDN Eledon Pharmaceuticals Inc 2.01 2.20 1.99 2.16 190K 6.93%
CURI Curiositystream Inc 0.99 1.10 0.97 1.08 92K 6.93%
LPSN LivePerson Inc 0.46 0.51 0.45 0.50 5M 6.91%
SMMT Summit Therapeu ADR 3.48 3.93 3.48 3.73 2M 6.88%
MKTW Marketwise Inc 1.60 1.73 1.60 1.72 152K 6.83%
MYTE MYT Netherlands Parent BV 4.08 4.38 4.07 4.28 68K 6.83%
CTV CommScope Inc 2.23 2.38 2.22 2.35 155K 6.82%
SNTI Senti Biosciences Inc. 0.29 0.32 0.29 0.30 20K 6.80%
GPAK Gamer Pakistan Inc. 0.20 0.23 0.20 0.22 46K 6.80%
IBIO Ibio Inc 1.80 1.93 1.75 1.90 154K 6.74%
SPGC Sacks Parente Golf Inc 0.38 0.44 0.38 0.43 84K 6.73%
FUBO Facebank Group Inc 1.35 1.45 1.33 1.43 11M 6.72%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.03 0.89 0.97 2M 6.61%
BFI BurgerFi International Inc 0.41 0.43 0.40 0.43 132K 6.57%
WWR Westwater Resources 0.44 0.44 0.41 0.43 145K 6.42%
TOUR Tuniu Corporatio Ads 0.78 0.84 0.78 0.83 159K 6.38%
HLTH HLTH Corporation 0.15 0.15 0.14 0.15 229K 6.38%
CLIR Clearsign Combustion 0.82 0.97 0.82 0.87 127K 6.32%
LCID Lucid Group Inc 2.31 2.54 2.29 2.53 24M 6.30%
IQ Iqiyi Inc ADR 4.31 4.62 4.31 4.58 9M 6.26%
PFIE Profire Energy 1.77 1.89 1.77 1.87 126K 6.25%
CRVS Corvus Pharma Com 1.43 1.57 1.43 1.53 137K 6.25%
EXK Endeavour Silver Corp 2.56 2.76 2.55 2.72 5M 6.25%
STBX Starbox Group Holdings Ltd 0.20 0.21 0.19 0.20 74K 6.23%
HUMA Humacyte Inc 3.85 4.19 3.75 3.93 2M 6.22%
NBY NovaBay Pharmaceuticals Inc 0.07 0.08 0.07 0.08 2M 6.21%
SGMT Sagimet Biosciences Inc 4.01 4.31 4.01 4.28 361K 6.20%
ADCT ADC Telecommunications 4.72 5.08 4.72 4.97 402K 6.20%
ELEV Elevation Oncology Inc 4.06 4.49 4.06 4.30 327K 6.17%
IAG IAMGOLD Corporation (USA) 3.48 3.78 3.46 3.71 15M 6.16%
MEGL Magic Empire Global Ltd 0.62 0.65 0.61 0.64 319K 6.14%
FTCI FTC Solar Inc 0.42 0.43 0.39 0.42 247K 6.11%
FLGC Flora Growth Corp 1.65 1.79 1.64 1.74 265K 6.10%
DDL Dingdong (Cayman) Ltd 1.12 1.24 1.12 1.22 375K 6.09%
EBS Emergent BioSolutions Inc 2.15 2.36 2.13 2.29 861K 6.02%
SKE Skeena Resources Ltd 4.48 4.81 4.41 4.76 217K 6.01%
QD Qudian Inc ADR 2.33 2.47 2.30 2.47 650K 6.01%
SOL ReneSola Ltd 1.63 1.73 1.63 1.69 366K 5.97%
BIRD Allbirds Inc 0.65 0.70 0.62 0.69 1M 5.94%
AQMS Aqua Metals Inc 0.49 0.54 0.49 0.52 248K 5.93%
GNSS Genasys Inc 2.05 2.15 1.99 2.15 54K 5.91%
IDEX Ideanomics Inc 0.85 0.89 0.83 0.88 271K 5.90%
LYT Lytus Technologies Holdings PTV Ltd 4.45 5.00 4.20 4.35 892K 5.84%
BHAT Blue Hat Interactive Entertainment Tech 1.02 1.11 1.02 1.09 60K 5.83%
ABIO ARCA biopharma Inc 3.48 3.75 3.45 3.65 209K 5.80%
MBIO Mustang Bio Inc 0.35 0.37 0.33 0.36 123K 5.79%
ATCH AtlasClear Holdings Inc 1.04 1.10 1.00 1.10 34K 5.76%
MESA Mesa Air Group Inc 0.84 0.93 0.83 0.90 222K 5.75%
SATX SatixFy Communications Ltd. 0.56 0.60 0.55 0.58 49K 5.71%
HEPA Hepion Pharmaceuticals Inc 1.38 1.52 1.29 1.49 71K 5.67%
BDRX Biodexa Pharmaceuticals Plc 0.77 0.83 0.77 0.81 77K 5.63%
WW Watson Wyatt Worldwide Inc 1.61 1.88 1.61 1.72 3M 5.52%
AMPS Altus Power Inc 3.60 3.84 3.57 3.82 2M 5.52%
SLNH Soluna Holdings Inc 2.20 2.35 2.20 2.30 141K 5.50%
KA Kineta Inc 0.65 0.68 0.60 0.67 311K 5.50%
CNSP Cns Pharmaceuticals Inc 0.20 0.21 0.19 0.21 121K 5.47%
MJ Alternative Harvest ETF 3.72 3.91 3.69 3.88 3M 5.43%
BIOR Biora Therapeutics Inc 0.63 0.66 0.62 0.64 382K 5.43%
GSIT GSI Technology Inc 3.56 3.84 3.56 3.72 147K 5.38%
ATAI ATA Inc 1.87 2.07 1.87 1.97 1M 5.35%
GPRO Gen-Probe Incorporated 1.68 1.80 1.67 1.78 2M 5.33%
RGTI Rigetti Computing Inc 1.13 1.27 1.13 1.19 6M 5.31%
TIGR TigerLogic Corp 3.28 3.41 3.25 3.38 1M 5.30%
NEGG Newegg Commerce Inc 0.77 0.82 0.76 0.80 188K 5.30%
NEOV NeoVolta Inc 1.96 2.03 1.87 1.99 116K 5.28%
NFGC New Found Gold Corp 3.59 3.83 3.58 3.80 333K 5.26%
GROY Gold Royalty Corp 1.87 2.04 1.87 2.00 534K 5.26%
CIFR Cipher Mining Inc 4.47 4.89 4.41 4.80 7M 5.26%
TPST Tempest Therapeutics Inc 3.28 3.47 3.24 3.41 397K 5.25%
SISI Shineco Inc 0.75 0.77 0.73 0.76 21K 5.25%
EGHT 8x8 Inc 2.18 2.38 2.18 2.32 1M 5.23%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.54 1.72 1.46 1.62 2M 5.19%
GLT P 1.53 1.67 1.53 1.62 196K 5.19%
XTIA XTI Aerospace Inc. 2.67 3.10 2.67 2.86 244K 5.15%
LQR LQR House Inc 0.92 1.01 0.92 1.00 72K 5.15%
ZURA Zura Bio Ltd 3.27 3.65 3.27 3.48 133K 5.14%
PSHG Performance Shipping Inc 1.95 2.06 1.95 2.05 53K 5.13%
OM Outset Medical Inc 2.31 2.53 2.28 2.46 644K 5.13%
ASRT Assertio Therapeutics Inc 0.89 0.94 0.86 0.91 1M 5.11%
EVTL Vertical Aerospace Ltd 0.79 0.83 0.77 0.80 289K 5.10%
WHLR Wheeler Real Estate 0.14 0.15 0.13 0.15 138K 5.07%
ORGN Origin Materials Inc 0.69 0.77 0.66 0.73 2M 5.07%
EYEN Eyenovia Inc 0.52 0.55 0.51 0.54 876K 5.05%
PLBY PLBY Group Inc 0.92 1.06 0.92 1.00 471K 5.04%
OLB Olb Group Inc 0.29 0.33 0.28 0.33 369K 5.04%
FEAM 5E Advanced Materials Inc 1.18 1.33 1.14 1.26 159K 5.00%
ACET Aceto Corporation 2.14 2.25 2.07 2.10 1M 5.00%
GCTS GCT Semiconductor Holding Inc. 4.52 4.89 4.41 4.62 468K 5.00%
HSAI Hesai Group 4.02 4.35 4.00 4.24 296K 4.95%
QSI Quantum-Si Incorporated 1.63 1.77 1.63 1.70 631K 4.94%
CBAT Cbak Energy Technology Inc 0.96 1.02 0.96 1.01 49K 4.94%
STEM StemCells Inc 1.65 1.79 1.64 1.70 5M 4.94%
ATOS Atossa Genetics Inc 1.41 1.51 1.41 1.49 1M 4.93%
YYAI Connexa Sports Technologies Inc. 0.70 0.76 0.60 0.73 3M 4.89%
AGMH Agm Group Holdings Inc Cl A 1.01 1.18 1.01 1.08 159K 4.85%
INVO INVO Bioscience Inc 1.20 1.46 1.20 1.30 605K 4.84%
EGRX Eagle Pharmaceuticals 4.57 5.01 4.54 4.77 88K 4.84%
APPS Digital Turbine 1.86 2.09 1.85 1.95 2M 4.84%
SNPX Synaptogenix Inc 4.39 4.79 4.38 4.57 40K 4.82%
TRVN Trevena Inc 0.36 0.40 0.35 0.39 142K 4.81%
TSBX Turnstone Biologics Corp 2.92 3.11 2.87 3.06 79K 4.79%
KZIA Kazia Therapeutics Ltd 0.37 0.41 0.36 0.40 136K 4.77%
DRRX DURECT Corporation 0.80 0.85 0.80 0.84 29K 4.77%
ZDGE Zedge Inc Cl B 2.32 2.50 2.32 2.42 17K 4.76%
SOAR Volato Group Inc 1.92 2.02 1.92 1.98 69K 4.76%
TBLA Taboola.com Ltd 4.00 4.18 3.98 4.18 579K 4.76%
CGEN Compugen Ltd 1.88 2.03 1.88 1.98 232K 4.76%
APYX Apyx Medical Corp 1.28 1.48 1.28 1.32 55K 4.76%
QNCX Quince Therapeutics Inc 1.05 1.11 1.04 1.11 129K 4.72%
IMNN Imunon Inc 1.28 1.39 1.26 1.33 51K 4.72%
FEMY Femasys Inc 1.23 1.36 1.23 1.33 281K 4.72%
ENLV Enlivex Therapeutics Ltd 1.30 1.37 1.30 1.33 48K 4.72%
CVKD Cadrenal Therapeutics Inc 0.41 0.44 0.40 0.43 108K 4.71%
OLO POWERSHARES DB CRUDE 4.69 4.94 4.69 4.92 1M 4.68%
ILPT Industrial Logistics Properties Trust 3.65 3.87 3.65 3.81 400K 4.67%
CRON Cronos Group Inc 2.35 2.50 2.33 2.47 2M 4.66%
WULF TeraWulf Inc 2.48 2.79 2.42 2.70 21M 4.65%
GRAB Grab Holdings Limited 3.41 3.55 3.36 3.51 71M 4.63%
TOP Zhong Yang Financial Group Ltd 2.44 2.66 2.41 2.50 142K 4.60%
PTPI Petros Pharmaceuticals Inc 0.69 0.71 0.64 0.68 612K 4.60%
SWIM thinkorswim Group Inc 3.02 3.22 3.02 3.19 138K 4.59%
LVTX LAVA Therapeutics NV 2.93 3.15 2.90 2.98 106K 4.56%
CRDL Cardiol Therapeutics Inc 1.82 1.84 1.72 1.84 163K 4.55%
CTXR Citius Pharmaceuticals Inc 0.74 0.80 0.73 0.77 670K 4.51%
BZUN Baozun Inc Ads 2.44 2.59 2.41 2.55 723K 4.51%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 217K 4.50%
PAYS Paysign Inc 4.30 4.50 4.28 4.47 233K 4.44%
TOI Oncology Institute Inc (The) 1.13 1.22 1.13 1.18 61K 4.42%
BLND Blend Labs Inc 2.39 2.56 2.38 2.49 1M 4.41%
ZH Zhihu Inc 0.62 0.64 0.62 0.63 890K 4.36%
PMVP Pmv Pharmaceuticals Inc 1.73 1.85 1.71 1.81 371K 4.34%
AUMN Golden Minerals Company 0.56 0.59 0.55 0.58 197K 4.33%
ERAS Erasca Inc 1.85 1.97 1.85 1.93 442K 4.32%
AKLI Akili Inc 0.23 0.25 0.23 0.24 74K 4.32%
CLNE Clean Energy Fuels Corp 2.20 2.31 2.18 2.31 1M 4.30%
GNS Genius Group Ltd 0.41 0.42 0.39 0.41 2M 4.28%
JAN Janone Inc 4.35 5.08 4.30 4.52 506K 4.27%
BNGO Bionano Genomics Inc 0.77 0.81 0.77 0.79 817K 4.26%
EQ Embarq Corporation 1.63 1.82 1.63 1.72 88K 4.24%
ENVB Enveric Biosciences Inc 0.88 0.90 0.86 0.90 71K 4.23%
ADV Advantage Solutions Inc 4.51 4.82 4.51 4.68 1M 4.23%
CYH Community Health Systems 2.81 2.96 2.81 2.96 1M 4.23%
ABSI Absci Corp 4.45 5.06 4.44 4.70 1M 4.21%
EVA Enviva Partners LP 0.41 0.41 0.38 0.40 538K 4.21%
NB NioCorp Developments Ltd 2.37 2.54 2.37 2.50 54K 4.17%
BHIL Benson Hill Inc 0.17 0.19 0.17 0.19 408K 4.17%
SHOT Safety Shot Inc 1.51 1.79 1.55 1.64 921K 4.14%
INBS Intelligent Bio Solutions Inc 2.67 2.94 2.60 2.77 47K 4.14%
ENSV Enservco Corpporation 0.26 0.28 0.25 0.27 361K 4.12%
RYDE Ryde Group Ltd. 3.47 3.95 3.38 3.60 408K 4.05%
CTHR Charles & Colvard Ltd 0.38 0.39 0.37 0.39 72K 4.05%
INAB IN8bio Inc 1.00 1.04 0.94 1.04 282K 4.01%
FSM Fortuna Silver Mines 4.45 4.69 4.42 4.67 6M 4.01%
RELI Reliance Global Group Inc 0.28 0.30 0.28 0.29 182K 4.00%
MGOL MGO Global Inc 0.22 0.24 0.22 0.23 46K 3.96%
HYZN Hyzon Motors Inc 0.57 0.60 0.57 0.60 248K 3.95%
REAL The Realreal Inc 3.37 3.54 3.37 3.44 2M 3.93%
NNBR NN Inc 3.81 4.06 3.80 3.97 198K 3.93%
FRSX Foresight Autonomous Holdings Ltd ADR 1.00 1.12 1.00 1.06 29K 3.92%
BZFD BuzzFeed Inc 0.39 0.40 0.39 0.40 483K 3.92%
NG NovaGold Resources Inc 2.76 2.99 2.75 2.92 2M 3.91%
ORLA Orla Mining Ltd 3.82 4.04 3.82 4.01 239K 3.89%
CXDO Crexendo Inc 4.11 4.34 3.97 4.27 93K 3.89%
BWAY Brainsway Ltd ADR 4.73 4.96 4.73 4.94 28K 3.89%
GNLX Genelux Corp 3.38 3.59 3.38 3.48 148K 3.88%
UP Wheels Up Experience Inc 2.36 2.50 2.35 2.41 439K 3.88%
BTAI Bioxcel Therapeutics Inc 2.84 3.05 2.79 2.96 408K 3.86%
IKNA Ikena Oncology Inc 1.31 1.42 1.30 1.35 264K 3.85%
DTC Solo Brands Inc 1.82 1.93 1.81 1.89 285K 3.85%
VHAI Vocodia Holdings Corp 0.23 0.24 0.21 0.22 3M 3.84%
BTE Baytex Energy Trust (USA) 3.64 3.80 3.62 3.79 10M 3.84%
AMLI American Lithium Corp 0.47 0.53 0.46 0.52 577K 3.83%
JOBY Joby Aviation Inc 4.71 5.03 4.69 4.88 4M 3.83%
MSOX Advisorshares Trust 4.51 4.74 4.42 4.62 805K 3.82%
PLUG Plug Power Inc 2.59 2.74 2.53 2.59 33M 3.82%
ABUS Arbutus Biopharma Cp 2.64 2.75 2.64 2.74 1M 3.79%
PFMT Performant Financial 2.64 2.79 2.64 2.75 164K 3.77%
HTCR HeartCore Enterprises Inc 0.91 1.02 0.91 0.96 37K 3.77%
APCX AppTech Payments Corp 0.81 0.90 0.81 0.88 182K 3.76%
HIVE HIVE Blockchain Technologies Ltd 2.94 3.08 2.90 3.05 2M 3.74%
DTST Data Storage Corp 4.51 4.90 4.46 4.72 66K 3.74%
CPHI China Pharma Holdings Inc. 0.32 0.32 0.30 0.32 224K 3.73%
APVO Aptevo Therapeutics Inc 0.70 0.76 0.70 0.74 346K 3.69%
NKTR Nektar Therapeutics 1.39 1.43 1.31 1.41 1M 3.68%
QUAD Quad/Graphics Inc. 4.62 4.86 4.56 4.79 161K 3.68%
ALVR Alvarion Ltd 0.76 0.83 0.76 0.79 279K 3.66%
IVVD Invivyd Inc 2.24 2.38 2.24 2.27 830K 3.65%
CNTY Century Casinos Inc 2.99 3.15 2.99 3.13 61K 3.64%
LTRX Lantronix Inc 3.21 3.42 3.17 3.29 190K 3.63%
AMPX Amprius Technologies Inc 1.66 1.75 1.66 1.75 181K 3.55%
VIVK Vivakor Inc 1.28 1.50 1.28 1.48 217K 3.50%
UONE Urban One Inc 2.00 2.13 2.00 2.09 75K 3.47%
BFRI Biofrontera Inc 1.41 1.52 1.41 1.50 54K 3.46%
PWFL Powerfleet Inc 4.05 4.33 3.96 4.20 728K 3.45%
AUR Aurora Innovation Inc 2.75 2.90 2.74 2.85 3M 3.45%
TV Grupo Televisa S 2.87 3.03 2.82 3.00 909K 3.45%
FBIO Fortress Biotech Inc 1.79 1.82 1.76 1.81 190K 3.43%
YSG Yatsen Holding Ltd 4.00 4.48 3.89 3.93 474K 3.42%
SHCR Sharecare Inc 0.69 0.76 0.68 0.72 2M 3.41%
DMTK Dermtech Inc 0.58 0.65 0.58 0.62 169K 3.41%
ALLT Allot Communications Ltd 2.05 2.27 1.99 2.12 33K 3.41%
SABR Sabre Corp 2.64 2.80 2.63 2.75 5M 3.38%
COOK Traeger Inc 2.08 2.22 2.06 2.14 250K 3.38%
IAUX i-80 Gold Corp 1.19 1.23 1.18 1.23 2M 3.36%
DLNG Dynagas Lng Partners LP 3.50 3.71 3.40 3.69 75K 3.36%
DNMR Danimer Scientific Inc 0.80 0.93 0.78 0.85 2M 3.35%
AEVA Aeva Technologies Inc 3.00 3.21 2.98 3.09 249K 3.34%
VOR Vor Biopharma Inc 1.85 1.95 1.81 1.88 210K 3.30%
DNA DNA - 0.84 0.93 0.84 0.87 55M 3.29%
KC Kingsoft Cloud Holdings Limited ADR 2.78 2.89 2.78 2.83 763K 3.28%
NVTS Navitas Semiconductor Corp 3.66 3.85 3.63 3.79 2M 3.27%
CMBM Cambium Networks Corp 3.40 3.70 3.40 3.47 152K 3.27%
WOW Wideopenwest Inc 3.35 3.48 3.33 3.48 194K 3.26%
STIM Neuronetics Inc 4.13 4.17 3.77 3.86 41K 3.21%
BB Blackberry Ltd 2.75 2.91 2.75 2.89 4M 3.21%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.54 0.56 44K 3.20%
MLSS Milestone Scientific 0.57 0.58 0.55 0.56 43K 3.17%
GSAT Globalstar Inc 1.25 1.31 1.25 1.30 2M 3.17%
NTBL Notable Labs Ltd 0.92 1.00 0.92 0.98 37K 3.16%
LILM Lilium N.V 0.91 0.96 0.91 0.94 1M 3.16%
TUYA Tuya Inc 1.65 1.74 1.65 1.72 112K 3.11%
ASM Avino Silver & Gold 0.69 0.72 0.69 0.72 535K 3.10%
NCMI National CineMedia Inc 4.59 4.77 4.53 4.66 739K 3.10%
BGFV Big 5 Sporting Goods Corporation 3.24 3.37 3.24 3.33 247K 3.10%
SURG Synergetics USA Inc 3.35 3.52 3.33 3.52 189K 3.08%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.52 0.45 0.47 1M 3.08%
LLAP Terran Orbital Corp 1.30 1.37 1.30 1.34 1M 3.08%
RPTX Repare Therapeutics Inc 3.24 3.43 3.24 3.36 175K 3.07%
SVM Silvercorp Metals Inc 3.34 3.62 3.34 3.54 1M 3.06%
EXAI Exscientia Plc 4.26 4.48 4.26 4.38 362K 3.06%
MRIN Marin Software Inc 2.20 2.42 2.05 2.37 232K 3.04%
ATRA Atara Biotherap 0.69 0.72 0.67 0.72 833K 3.04%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.17 339K 3.03%
ACXP Acurx Pharmaceuticals Inc 1.96 2.05 1.94 2.04 30K 3.03%
PGRU PropertyGuru Group Ltd 3.75 3.81 3.60 3.75 128K 3.02%
USAS Americas Silver Corp 0.26 0.28 0.26 0.27 700K 3.01%
SLDP Solid Power Inc 1.64 1.79 1.62 1.71 2M 3.01%
AIXI Xiao-I Corp 1.30 1.50 1.30 1.37 277K 3.01%
QMCO Quantum Corp 0.40 0.45 0.40 0.40 330K 3.00%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.13 271K 3.00%
TLS Telos Corp 3.36 3.53 3.36 3.44 240K 2.99%
HNST Honest Company Inc (The ) 3.00 3.27 3.00 3.11 530K 2.98%
CNTB Connect Biopharma Holdings Ltd 1.34 1.46 1.32 1.39 73K 2.96%
NVAX Novavax Inc 4.09 4.36 4.09 4.19 4M 2.95%
OKYO OKYO Pharma Limited 1.43 1.45 1.30 1.40 29K 2.94%
WBX Wallbox N.V 1.36 1.42 1.35 1.40 130K 2.94%
IDN Intelli-Check - Mobilisa Inc 3.07 3.27 2.99 3.16 90K 2.93%
BITF Bitfarms Ltd. 2.03 2.14 2.02 2.11 18M 2.93%
BDN Brandywine Realty Trust 4.44 4.66 4.43 4.58 2M 2.92%
MYO Myomo Inc 3.45 3.64 3.45 3.54 100K 2.91%
JL J-Long Group Ltd 0.70 0.73 0.67 0.71 598K 2.89%
GLTO Galecto Inc 0.68 0.70 0.68 0.70 106K 2.88%
ASPI ASP Isotopes Inc 3.15 3.33 3.09 3.22 622K 2.88%
TSHA Taysha Gene Therapies Inc 2.56 2.61 2.48 2.53 1M 2.85%
TLSA Tiziana Life Sciences Plc ADR 0.85 0.89 0.68 0.78 2M 2.84%
JZXN Jiuzi Holdings Inc 0.39 0.45 0.39 0.40 457K 2.82%
AXTI AXT Inc 2.85 3.00 2.85 2.92 375K 2.82%
ALGS Aligos Therapeutics Inc 0.80 0.90 0.80 0.82 97K 2.82%
REKR Rekor Systems Inc 1.79 1.94 1.79 1.84 766K 2.79%
BURU Nuburu Inc 0.16 0.19 0.16 0.17 228K 2.78%
MPW Medical Properties Trust Inc 4.53 4.77 4.49 4.65 11M 2.77%
GGR GeoGlobal Resources Inc 1.48 1.55 1.46 1.50 112K 2.74%
RGLS Regulus Therapeutics 2.17 2.34 2.13 2.26 101K 2.73%
MGRM Monogram Biosciences Inc 2.26 2.42 2.17 2.27 59K 2.71%
BRFS BRF Brasil Foods SA(ADR) 3.28 3.47 3.28 3.43 4M 2.69%
FURY Fury Gold Mines Limited 0.49 0.51 0.49 0.51 116K 2.68%
QIPT Quipt Home Medical Corp 3.80 3.90 3.69 3.85 215K 2.67%
SAN Banco Santander-Chile (ADR) 5.01 5.04 4.98 4.99 11M 2.67%
SCLX Scilex Holding Company 0.98 1.03 0.94 0.98 552K 2.66%
IFBD Infobird Co Ltd 3.81 3.94 3.80 3.87 69K 2.65%
QBTS D-Wave Quantum Inc 1.54 1.68 1.49 1.55 3M 2.65%
BNED Barnes & Noble Education Inc C 0.20 0.23 0.20 0.21 1M 2.64%
TBIO Translate Bio Inc 0.34 0.34 0.31 0.32 137K 2.63%
OGI Organigram Hlds Inc 1.90 1.98 1.86 1.95 1M 2.63%
ICAD iCAD INC 1.50 1.61 1.45 1.56 101K 2.63%
IPSC Century Therapeutics Inc 3.09 3.57 2.96 3.13 75K 2.62%
NOVA NovaMed Inc 3.71 4.17 3.71 3.92 7M 2.62%
TALK Talkspace Inc 3.09 3.27 3.09 3.15 1M 2.61%
FNGR FingerMotion Inc 3.06 3.24 3.03 3.15 328K 2.61%
FRGE Forge Global Holdings Inc 1.91 1.98 1.86 1.97 535K 2.60%
ALTM Altus Midstream Company 3.81 4.05 3.80 3.94 9M 2.60%
IGC India Globalization Capital Inc 0.47 0.49 0.42 0.46 520K 2.58%
VLN Valens Semiconductor Ltd 2.35 2.42 2.34 2.40 547K 2.56%
NOTE FiscalNote Holdings Inc 1.16 1.24 1.16 1.20 574K 2.56%
COMP Compass Inc 3.34 3.55 3.33 3.41 3M 2.56%
OPEN OpenTable Inc 2.18 2.36 2.17 2.23 12M 2.53%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 6M 2.53%
ALPP Alpine 4 Holdings Inc 0.77 0.78 0.75 0.77 26K 2.53%
OPGN Opgen Inc 0.59 0.62 0.59 0.61 49K 2.51%
AREB American Rebel Holdings Inc 0.35 0.37 0.34 0.36 347K 2.50%
BKSY BlackSky Technology Inc 1.22 1.26 1.21 1.23 385K 2.50%
ACON Aclarion Inc 0.29 0.29 0.28 0.28 41K 2.47%
AULT Ault Alliance Inc 0.29 0.32 0.28 0.32 2M 2.46%
PTON Peloton Interactive Inc 3.05 3.28 3.04 3.13 10M 2.46%
DRTS Alpha Tau Medical Ltd 2.44 2.52 2.44 2.50 44K 2.46%
ANGI Homeservices Inc 2.00 2.13 1.99 2.09 967K 2.45%
URG Ur-Energy Inc 1.65 1.73 1.63 1.69 3M 2.42%
SOHO Sotherly Hotels 1.23 1.35 1.23 1.27 62K 2.42%
LX Lexinfintech Holdings Ltd 1.66 1.71 1.65 1.69 731K 2.42%
SUP Superior Industries International Inc 3.83 3.94 3.80 3.84 105K 2.40%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 5M 2.39%
EU WisdomTree Dreyfus Euro ETF 4.15 4.30 4.10 4.29 950K 2.39%
ADPT Adaptec Inc 2.50 2.73 2.45 2.57 2M 2.39%
GFAI Guardforce AI Co Ltd 2.77 2.90 2.75 2.80 96K 2.38%
SFIX Stitch Fix Inc 2.11 2.25 2.11 2.17 2M 2.36%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.48 125K 2.34%
ANIX Anixa Biosciences Inc 3.03 3.12 3.00 3.08 73K 2.33%
THAR Tharimmune Inc 0.38 0.39 0.37 0.38 437K 2.32%
SGRP SPAR Group Inc 1.72 1.80 1.72 1.77 31K 2.31%
ARAY Accuray Incorporated 2.18 2.25 2.17 2.22 414K 2.30%
BCAB BioAtla Inc 2.18 2.32 2.18 2.23 673K 2.29%
ACHR Archer Aviation Inc 3.94 4.15 3.91 4.02 4M 2.29%
CAN Canaan Inc ADR 0.96 1.10 0.91 0.95 21M 2.28%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.10 3.15 3.07 3.15 206K 2.27%
TCS The Container Store Group Inc 0.88 0.93 0.88 0.90 69K 2.27%
ARQQ Arqit Quantum Inc 0.49 0.51 0.49 0.50 396K 2.25%
ADTX Aditx Therapeutics Inc 2.33 2.33 2.18 2.27 26K 2.25%
LESL Leslie's Inc 4.49 4.77 4.47 4.56 4M 2.24%
RKLB Rocket Lab USA Inc 3.58 3.78 3.58 3.67 6M 2.23%
BCDA Biocardia Inc 0.37 0.39 0.37 0.38 80K 2.23%
AJX Great Ajax Corp 3.57 3.70 3.52 3.66 39K 2.23%
GLYC Glycomimetics Inc 1.80 1.86 1.74 1.84 1M 2.22%
GTHX G1 Therapeutics Inc 4.15 4.32 4.10 4.19 355K 2.20%
AMBP Ardagh Metal Packaging S.A. 3.60 3.72 3.59 3.71 1M 2.20%
BSFC Blue Star Foods Corp 0.06 0.07 0.06 0.07 5M 2.17%
PGRE Paramount Group Inc 4.61 4.77 4.61 4.71 503K 2.17%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.17 0.17 179K 2.16%
SPRO SmartPros Ltd. 1.40 1.48 1.40 1.44 124K 2.14%
RDW Redwire Corporation 3.74 3.96 3.68 3.83 109K 2.13%
INUV Inuvo Inc. 0.34 0.34 0.32 0.34 90K 2.12%
SGMO Sangamo Biosciences Inc 0.52 0.57 0.51 0.52 2M 2.12%
CNTG Centogene N.V. 0.49 0.53 0.47 0.48 72K 2.11%
LDI LoanDepot Inc 2.33 2.46 2.32 2.42 128K 2.11%
AEHL Antelope Enterprise Hldg Ltd 1.90 2.00 1.85 1.95 26K 2.09%
IOBT IO Biotech Inc 1.45 1.51 1.42 1.47 59K 2.08%
GREE Greenidge Generation Holdings Inc 2.91 3.02 2.87 2.95 115K 2.08%
NYCB New York Community Bancorp 3.11 3.20 3.09 3.19 13M 2.08%
ARMN Aris Mining Corp 3.85 4.02 3.81 3.95 380K 2.07%
GETY Getty Images Holdings Inc 3.90 4.04 3.85 3.95 399K 2.07%
LGO Largo Resources Ltd. 1.45 1.51 1.44 1.49 73K 2.05%
ALTI Altair Nanotechnologies Inc 4.85 5.14 4.79 4.97 409K 2.05%
ZJYL Jin Medical International Ltd 3.49 3.70 3.37 3.50 205K 2.04%
CCO Clear Channel Outdoor Holdings Inc 1.47 1.53 1.47 1.50 1M 2.04%
AMRN Amarin Corporation plc (ADR) 0.87 0.90 0.87 0.88 760K 2.03%
CMPX Compass Therapeutics Inc 1.49 1.56 1.48 1.52 72K 2.01%
OPFI OppFi Inc 2.99 3.16 2.98 3.04 160K 2.01%
BTG B2Gold Corp 2.52 2.58 2.49 2.56 10M 1.99%
OCUP Ocuphire Pharma Inc 1.51 1.58 1.51 1.54 140K 1.99%
PETS PetMed Express Inc 4.06 4.17 4.05 4.13 267K 1.98%
CVAC Curevac N.V. 2.60 2.63 2.51 2.58 608K 1.98%
BEDU Bright Scholar Education Holdings Ltd 2.11 2.11 2.05 2.06 368 1.98%
OB OneBeacon Insurance Group Ltd 4.07 4.16 4.07 4.15 54K 1.97%
BLNK Blink Charging Company 2.30 2.46 2.27 2.35 3M 1.96%
Symbol Company Open High Low Close Volume Percent
NIVF NewGenIvf Group Ltd 1.45 2.95 1.39 2.23 136M 74.22%
OPRT Oportun Financial Corp 2.70 3.53 2.58 3.16 12M 40.44%
SHIM Shimmick Corp. 2.23 3.40 2.23 3.05 875K 35.33%
HKIT Hitek Global Inc 1.01 1.39 1.01 1.33 389K 30.39%
BTCM BIT Mining Ltd 2.80 3.84 2.41 3.50 784K 29.63%
ABVC ABVC BioPharma Inc 1.01 1.37 1.00 1.35 7M 29.33%
PIK Kidpik Corp 3.32 4.26 3.31 4.24 359K 26.57%
POET POET Technologies Inc 1.30 1.67 1.28 1.58 4M 26.40%
VLCN Volcon Inc 0.24 0.35 0.24 0.29 15M 26.38%
NKGN NKGen Biotech Inc 1.62 1.95 1.52 1.85 11M 25.85%
OST Ostin Technology Group Co Ltd 0.42 0.58 0.41 0.50 285K 25.00%
IONM Assure Holdings Corp 0.57 0.69 0.56 0.69 323K 24.88%
PRE PartnerRe Ltd 3.68 4.94 3.68 4.57 301K 24.18%
PEGY Pineapple Holdings Inc 0.07 0.07 0.05 0.06 181M 23.58%
BENF Beneficient 5.04 5.08 4.70 4.80 66K 22.45%
SPCE Virgin Galactic Holdings Inc 0.76 1.00 0.75 0.92 63M 22.38%
MCRB Seres Theraptc 0.64 0.80 0.63 0.76 12M 21.68%
FRES Fresh2 Group Ltd 0.39 0.47 0.38 0.47 239K 20.82%
VWE Vintage Wine Estates Inc 0.24 0.29 0.24 0.28 282K 20.66%
SING Singlepoint Inc 0.17 0.21 0.17 0.20 1M 18.80%
AGBA Agba Acquisition Ltd 2.91 3.13 2.25 2.97 66M 18.80%
AZTR Azitra Inc 0.23 0.24 0.21 0.23 2M 18.77%
HWH HWH International Inc. 1.76 1.77 1.30 1.51 16M 17.97%
EFSH 1847 Holdings LLC 2.49 2.80 2.40 2.79 462K 17.92%
BIMI NF Energy Saving Corp 1.12 1.44 1.12 1.32 86K 17.86%
PHGE Biomx Ltd 0.33 0.35 0.30 0.35 217K 17.42%
OTRK Ontrak Inc 0.33 0.37 0.31 0.35 2M 16.72%
KTRA Kintara Therapeutics Inc 0.11 0.14 0.11 0.13 7M 16.10%
GBIO Generation Bio CO 2.86 3.40 2.83 3.26 213K 16.01%
IKT Inhibikase Therapeutics Inc 1.44 1.61 1.42 1.58 78K 15.33%
CDXC Chromadex Corp CS 2.95 3.44 2.94 3.40 461K 15.25%
IPDN Professional Diversity Network Inc 1.39 1.63 1.32 1.63 125K 15.19%
SOPA Society Pass Inc 0.12 0.15 0.12 0.14 1M 14.38%
GMGI Golden Matrix Group Inc 3.27 3.96 3.21 3.88 301K 14.12%
UAVS Ageagle Aerial Systems Inc 0.66 0.74 0.66 0.74 228K 13.79%
GDHG Golden Heaven Group Holdings Ltd 0.21 0.26 0.21 0.26 3M 13.46%
WETH Wetouch Technology Inc 2.43 2.83 2.43 2.72 165K 13.33%
VFF Village Farms Intl 1.25 1.39 1.23 1.37 1M 13.22%
FCEL FuelCell Energy Inc 0.82 0.96 0.81 0.92 54M 12.97%
BHR Braemar Hotels & Resorts Inc 2.48 2.89 2.41 2.79 891K 12.96%
ADAP Adaptimmune Ther Ads 1.04 1.16 1.00 1.14 1M 12.87%
CYTO Altamira Therapeutics Ltd 1.40 1.58 1.38 1.58 110K 12.86%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.19 0.16 0.18 7M 12.83%
SPRU Spruce Power Holding Corporation 3.80 4.40 3.76 4.31 113K 12.83%
ICU SeaStar Medical Holding Corp 0.44 0.50 0.44 0.49 2M 12.41%
SES SES AI Corporation 1.20 1.42 1.19 1.29 1M 12.17%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.51 0.58 0.50 0.56 238K 12.02%
INTZ Intrusion Inc 1.63 1.87 1.55 1.79 157K 11.88%
KSCP Knightscope Inc 0.48 0.49 0.46 0.48 2M 11.63%
SPPL Simpple Ltd 0.67 0.78 0.63 0.75 124K 11.57%
LAZR Luminar Technologies Inc 1.30 1.54 1.28 1.45 12M 11.54%
TC Thompson Creek Metals Company Inc 1.47 1.73 1.47 1.67 34K 11.33%
JMIA Jumia Technologies Ag ADR 4.18 4.69 4.18 4.63 3M 11.30%
CATX Perspective Therapeutics Inc 1.54 1.70 1.53 1.70 7M 11.11%
STI SunTrust Banks Inc 1.35 1.61 1.32 1.52 344K 10.95%
CUTR Cutera Inc 1.94 2.22 1.94 2.15 800K 10.82%
FSP Franklin Street Properties Corp 1.89 2.07 1.89 2.07 521K 10.70%
LAES SEALSQ Corp 1.17 1.25 1.12 1.25 656K 10.62%
CSLR Complete Solaria Inc. 0.35 0.44 0.33 0.43 2M 10.51%
GALT Galectin Therapeutic 2.99 3.55 2.99 3.38 235K 10.46%
SOUN SoundHound AI Inc 3.91 4.39 3.76 4.18 43M 10.45%
DFLI Dragonfly Energy Holdings Corp 0.70 0.86 0.70 0.81 724K 10.44%
HYMC Hycroft Mining Holding Corp 3.47 3.94 3.45 3.85 467K 10.32%
SNDL Sundial Growers Inc 1.85 2.08 1.85 2.07 5M 10.11%
RBT Rubicon Technologies Inc 0.36 0.39 0.33 0.37 264K 10.06%
LUCY Innovative Eyewear Inc 0.24 0.26 0.24 0.25 94K 9.94%
DRIO Dario Health Corp 1.30 1.52 1.30 1.45 165K 9.85%
NOTV Inotiv Inc 4.41 5.02 4.40 4.85 650K 9.73%
GORO Gold Resource Corporation 0.46 0.51 0.46 0.50 703K 9.63%
CAUD Collective Audience Inc 0.42 0.45 0.40 0.44 141K 9.62%
BBAI BigBear.ai Holdings Inc 1.68 1.75 1.63 1.71 7M 9.62%
PSNL Personalis Inc 1.26 1.42 1.26 1.38 175K 9.52%
BON Bon Natural Life Ltd 3.93 4.50 3.55 4.14 241K 9.52%
SRM SRM Entertainment Inc 1.53 1.54 1.39 1.50 60K 9.49%
BREA Brera Holdings PLC 1.27 1.49 1.27 1.39 66K 9.44%
YS YS Biopharma Co Ltd 0.80 0.82 0.77 0.81 55K 9.43%
SPI Capped Leveraged Index Return Notes 0.46 0.53 0.46 0.53 205K 9.42%
AAGR African Agriculture Holdings Inc 0.33 0.38 0.32 0.35 255K 9.38%
DPRO Draganfly Inc 0.29 0.31 0.26 0.29 1M 9.35%
MDIA Mediaco Holding Inc Cl A 1.77 2.40 1.77 1.99 296K 9.34%
VINC Vincerx Pharma Inc 0.87 0.99 0.87 0.95 410K 9.32%
POAI Predictive Oncology Inc 1.20 1.38 1.18 1.29 66K 9.32%
LIDR AEye Inc 0.97 1.10 0.95 1.06 144K 9.28%
UXIN Uxin Ltd Ads 1.61 1.70 1.53 1.66 35K 9.21%
IMMP Immutep Ltd ADR 2.35 2.58 2.33 2.53 72K 9.05%
EFTR eFFECTOR Therapeutics Inc 1.80 2.00 1.78 1.94 150K 8.99%
FCUV Focus Universal Inc 0.30 0.32 0.30 0.32 120K 8.97%
MMAT Meta Materials Inc 2.61 3.00 2.57 2.93 182K 8.92%
ESPR Esperion Theraptc 1.93 2.13 1.92 2.08 5M 8.90%
TRNR Interactive Strength Inc 0.18 0.22 0.18 0.21 442K 8.89%
AKTS Akoustis Technologies Inc 0.55 0.61 0.52 0.60 791K 8.89%
MAIA MAIA Biotechnology Inc 2.16 2.50 2.16 2.46 235K 8.85%
CMAX CareMax Inc 3.30 4.22 3.23 3.49 162K 8.72%
BYSI Beyondspring Inc 2.18 2.38 2.18 2.29 112K 8.53%
CTSO Cytosorbents Cor 0.82 0.92 0.80 0.88 108K 8.52%
SNSE Sensei Biotherapeutics Inc 0.91 1.10 0.91 1.01 85K 8.50%
IHRT Iheartmedia Inc 1.96 2.15 1.94 2.11 477K 8.48%
CDE Coeur dAlene Mines Corporation 4.23 4.67 4.13 4.62 8M 8.45%
GRWG Growgeneration Corp 2.23 2.48 2.23 2.45 938K 8.41%
CSSE Chicken Soup For The Soul Entertainment Inc 0.13 0.16 0.13 0.15 3M 8.40%
VTNR Vertex Energy 1.57 1.75 1.51 1.68 3M 8.39%
SEER Seer Inc 1.68 1.95 1.64 1.81 2M 8.38%
ENTX Entera Bio Ltd 2.05 2.24 1.97 2.22 113K 8.29%
XTNT XTENT Inc 0.85 0.91 0.83 0.91 86K 8.21%
HOOK Craft Brewers Alliance Inc 0.73 0.80 0.72 0.77 790K 8.20%
HLP Hongli Group Inc 1.22 1.33 1.18 1.32 123K 8.20%
ZCMD Zhongchao Inc Cl A 1.59 1.85 1.50 1.72 3M 8.18%
APLD Applied Blockchain Inc 2.73 2.94 2.71 2.93 4M 8.12%
HRTX Heron Therapeutics 2.70 3.15 2.70 2.80 7M 8.11%
NVFY Nova Lifestyle Inc 2.44 2.75 2.44 2.67 88K 8.10%
PPBT Purple Biotech Ltd 0.46 0.49 0.43 0.49 82K 8.07%
IMMX Immix Biopharma Inc 2.14 2.35 2.08 2.30 80K 7.98%
SPEC Spectrum Control Inc 0.53 0.60 0.53 0.58 198K 7.96%
MRDB MariaDB Plc 0.47 0.52 0.47 0.49 336K 7.96%
EMKR EMCORE Corporation 2.67 2.88 2.59 2.85 154K 7.95%
HBI Hanesbrands Inc 4.53 4.91 4.53 4.91 10M 7.91%
PASG Passage Bio Inc 1.11 1.26 1.10 1.23 54K 7.89%
SENS Senseonics Holdings 0.40 0.43 0.40 0.43 2M 7.82%
AREC American Resources Corp 1.29 1.39 1.28 1.38 303K 7.81%
QUBT Quantum Computing Inc 0.71 0.77 0.71 0.76 1M 7.79%
VANI Vivani Medical Inc 1.65 1.82 1.61 1.80 88K 7.78%
PSQH PSQ Holdings Inc 3.84 4.16 3.84 4.16 43K 7.77%
COSM Cosmos Holdings Inc 0.51 0.55 0.49 0.53 154K 7.74%
EVLV Evolv Technologies Holdings Inc 3.87 4.19 3.81 4.18 1M 7.73%
NDLS Noodles & Company 1.31 1.42 1.29 1.40 269K 7.69%
SCYX Scynexis Inc 1.48 1.61 1.48 1.55 152K 7.64%
SMFL Smart for Life Inc 6.60 7.13 3.88 4.68 16M 7.59%
CGTX Cognition Therapeutics Inc 1.86 2.05 1.84 2.00 137K 7.53%
ME Mariner Energy Inc 0.45 0.50 0.44 0.50 5M 7.52%
LPTV Loop Media Inc 0.33 0.36 0.31 0.35 201K 7.35%
PRPL Purple Communications Inc 1.50 1.62 1.50 1.61 390K 7.33%
AMTX Aemetis Inc 3.79 3.91 3.61 3.89 1M 7.31%
VERI Veritone Inc 3.48 4.05 3.48 3.82 1M 7.30%
FWBI First Wave BioPharma Inc 2.92 3.40 2.90 3.12 151K 7.22%
SCWO 374Water Inc 1.21 1.37 1.21 1.34 144K 7.20%
REAX The Real Brokerage Inc. 3.47 3.92 3.46 3.73 697K 7.18%
FLUX Flux Power Holdings Inc 4.29 4.49 4.08 4.34 67K 7.16%
ANY Sphere 3D Corp 1.15 1.29 1.13 1.20 521K 7.14%
GCI Gannett Co 2.51 2.75 2.51 2.72 2M 7.09%
MULN Mullen Automotive Inc 2.56 2.84 2.51 2.73 710K 7.06%
CLDI Calidi Biotherapeutics Inc 0.16 0.18 0.14 0.17 2M 7.05%
CORZ Core Scientific Inc 3.24 3.51 3.22 3.50 3M 7.03%
PDSB Pds Biotechnology Corp 3.00 3.25 2.99 3.20 989K 7.02%
PAPL Pineapple Financial Inc 1.28 1.38 1.29 1.38 44K 6.98%
TLRY Tilray Inc 1.72 1.87 1.71 1.84 25M 6.98%
KIND Nextdoor Holdings Inc 2.02 2.15 2.02 2.15 799K 6.97%
GANX Gain Therapeutics Inc 3.13 3.39 3.07 3.39 66K 6.94%
ELDN Eledon Pharmaceuticals Inc 2.01 2.20 1.99 2.16 190K 6.93%
CURI Curiositystream Inc 0.99 1.10 0.97 1.08 92K 6.93%
LPSN LivePerson Inc 0.46 0.51 0.45 0.50 5M 6.91%
SMMT Summit Therapeu ADR 3.48 3.93 3.48 3.73 2M 6.88%
MKTW Marketwise Inc 1.60 1.73 1.60 1.72 152K 6.83%
MYTE MYT Netherlands Parent BV 4.08 4.38 4.07 4.28 68K 6.83%
CTV CommScope Inc 2.23 2.38 2.22 2.35 155K 6.82%
SNTI Senti Biosciences Inc. 0.29 0.32 0.29 0.30 20K 6.80%
GPAK Gamer Pakistan Inc. 0.20 0.23 0.20 0.22 46K 6.80%
IBIO Ibio Inc 1.80 1.93 1.75 1.90 154K 6.74%
SPGC Sacks Parente Golf Inc 0.38 0.44 0.38 0.43 84K 6.73%
FUBO Facebank Group Inc 1.35 1.45 1.33 1.43 11M 6.72%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.03 0.89 0.97 2M 6.61%
BFI BurgerFi International Inc 0.41 0.43 0.40 0.43 132K 6.57%
WWR Westwater Resources 0.44 0.44 0.41 0.43 145K 6.42%
TOUR Tuniu Corporatio Ads 0.78 0.84 0.78 0.83 159K 6.38%
HLTH HLTH Corporation 0.15 0.15 0.14 0.15 229K 6.38%
CLIR Clearsign Combustion 0.82 0.97 0.82 0.87 127K 6.32%
LCID Lucid Group Inc 2.31 2.54 2.29 2.53 24M 6.30%
IQ Iqiyi Inc ADR 4.31 4.62 4.31 4.58 9M 6.26%
PFIE Profire Energy 1.77 1.89 1.77 1.87 126K 6.25%
CRVS Corvus Pharma Com 1.43 1.57 1.43 1.53 137K 6.25%
EXK Endeavour Silver Corp 2.56 2.76 2.55 2.72 5M 6.25%
STBX Starbox Group Holdings Ltd 0.20 0.21 0.19 0.20 74K 6.23%
HUMA Humacyte Inc 3.85 4.19 3.75 3.93 2M 6.22%
NBY NovaBay Pharmaceuticals Inc 0.07 0.08 0.07 0.08 2M 6.21%
SGMT Sagimet Biosciences Inc 4.01 4.31 4.01 4.28 361K 6.20%
ADCT ADC Telecommunications 4.72 5.08 4.72 4.97 402K 6.20%
ELEV Elevation Oncology Inc 4.06 4.49 4.06 4.30 327K 6.17%
IAG IAMGOLD Corporation (USA) 3.48 3.78 3.46 3.71 15M 6.16%
MEGL Magic Empire Global Ltd 0.62 0.65 0.61 0.64 319K 6.14%
FTCI FTC Solar Inc 0.42 0.43 0.39 0.42 247K 6.11%
FLGC Flora Growth Corp 1.65 1.79 1.64 1.74 265K 6.10%
DDL Dingdong (Cayman) Ltd 1.12 1.24 1.12 1.22 375K 6.09%
EBS Emergent BioSolutions Inc 2.15 2.36 2.13 2.29 861K 6.02%
SKE Skeena Resources Ltd 4.48 4.81 4.41 4.76 217K 6.01%
QD Qudian Inc ADR 2.33 2.47 2.30 2.47 650K 6.01%
SOL ReneSola Ltd 1.63 1.73 1.63 1.69 366K 5.97%
BIRD Allbirds Inc 0.65 0.70 0.62 0.69 1M 5.94%
AQMS Aqua Metals Inc 0.49 0.54 0.49 0.52 248K 5.93%
GNSS Genasys Inc 2.05 2.15 1.99 2.15 54K 5.91%
IDEX Ideanomics Inc 0.85 0.89 0.83 0.88 271K 5.90%
LYT Lytus Technologies Holdings PTV Ltd 4.45 5.00 4.20 4.35 892K 5.84%
BHAT Blue Hat Interactive Entertainment Tech 1.02 1.11 1.02 1.09 60K 5.83%
ABIO ARCA biopharma Inc 3.48 3.75 3.45 3.65 209K 5.80%
MBIO Mustang Bio Inc 0.35 0.37 0.33 0.36 123K 5.79%
ATCH AtlasClear Holdings Inc 1.04 1.10 1.00 1.10 34K 5.76%
MESA Mesa Air Group Inc 0.84 0.93 0.83 0.90 222K 5.75%
SATX SatixFy Communications Ltd. 0.56 0.60 0.55 0.58 49K 5.71%
HEPA Hepion Pharmaceuticals Inc 1.38 1.52 1.29 1.49 71K 5.67%
BDRX Biodexa Pharmaceuticals Plc 0.77 0.83 0.77 0.81 77K 5.63%
WW Watson Wyatt Worldwide Inc 1.61 1.88 1.61 1.72 3M 5.52%
AMPS Altus Power Inc 3.60 3.84 3.57 3.82 2M 5.52%
SLNH Soluna Holdings Inc 2.20 2.35 2.20 2.30 141K 5.50%
KA Kineta Inc 0.65 0.68 0.60 0.67 311K 5.50%
CNSP Cns Pharmaceuticals Inc 0.20 0.21 0.19 0.21 121K 5.47%
MJ Alternative Harvest ETF 3.72 3.91 3.69 3.88 3M 5.43%
BIOR Biora Therapeutics Inc 0.63 0.66 0.62 0.64 382K 5.43%
GSIT GSI Technology Inc 3.56 3.84 3.56 3.72 147K 5.38%
ATAI ATA Inc 1.87 2.07 1.87 1.97 1M 5.35%
GPRO Gen-Probe Incorporated 1.68 1.80 1.67 1.78 2M 5.33%
RGTI Rigetti Computing Inc 1.13 1.27 1.13 1.19 6M 5.31%
TIGR TigerLogic Corp 3.28 3.41 3.25 3.38 1M 5.30%
NEGG Newegg Commerce Inc 0.77 0.82 0.76 0.80 188K 5.30%
NEOV NeoVolta Inc 1.96 2.03 1.87 1.99 116K 5.28%
NFGC New Found Gold Corp 3.59 3.83 3.58 3.80 333K 5.26%
GROY Gold Royalty Corp 1.87 2.04 1.87 2.00 534K 5.26%
CIFR Cipher Mining Inc 4.47 4.89 4.41 4.80 7M 5.26%
TPST Tempest Therapeutics Inc 3.28 3.47 3.24 3.41 397K 5.25%
SISI Shineco Inc 0.75 0.77 0.73 0.76 21K 5.25%
EGHT 8x8 Inc 2.18 2.38 2.18 2.32 1M 5.23%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.54 1.72 1.46 1.62 2M 5.19%
GLT P 1.53 1.67 1.53 1.62 196K 5.19%
XTIA XTI Aerospace Inc. 2.67 3.10 2.67 2.86 244K 5.15%
LQR LQR House Inc 0.92 1.01 0.92 1.00 72K 5.15%
ZURA Zura Bio Ltd 3.27 3.65 3.27 3.48 133K 5.14%
PSHG Performance Shipping Inc 1.95 2.06 1.95 2.05 53K 5.13%
OM Outset Medical Inc 2.31 2.53 2.28 2.46 644K 5.13%
ASRT Assertio Therapeutics Inc 0.89 0.94 0.86 0.91 1M 5.11%
EVTL Vertical Aerospace Ltd 0.79 0.83 0.77 0.80 289K 5.10%
WHLR Wheeler Real Estate 0.14 0.15 0.13 0.15 138K 5.07%
ORGN Origin Materials Inc 0.69 0.77 0.66 0.73 2M 5.07%
EYEN Eyenovia Inc 0.52 0.55 0.51 0.54 876K 5.05%
PLBY PLBY Group Inc 0.92 1.06 0.92 1.00 471K 5.04%
OLB Olb Group Inc 0.29 0.33 0.28 0.33 369K 5.04%
FEAM 5E Advanced Materials Inc 1.18 1.33 1.14 1.26 159K 5.00%
ACET Aceto Corporation 2.14 2.25 2.07 2.10 1M 5.00%
GCTS GCT Semiconductor Holding Inc. 4.52 4.89 4.41 4.62 468K 5.00%
HSAI Hesai Group 4.02 4.35 4.00 4.24 296K 4.95%
QSI Quantum-Si Incorporated 1.63 1.77 1.63 1.70 631K 4.94%
CBAT Cbak Energy Technology Inc 0.96 1.02 0.96 1.01 49K 4.94%
STEM StemCells Inc 1.65 1.79 1.64 1.70 5M 4.94%
ATOS Atossa Genetics Inc 1.41 1.51 1.41 1.49 1M 4.93%
YYAI Connexa Sports Technologies Inc. 0.70 0.76 0.60 0.73 3M 4.89%
AGMH Agm Group Holdings Inc Cl A 1.01 1.18 1.01 1.08 159K 4.85%
INVO INVO Bioscience Inc 1.20 1.46 1.20 1.30 605K 4.84%
EGRX Eagle Pharmaceuticals 4.57 5.01 4.54 4.77 88K 4.84%
APPS Digital Turbine 1.86 2.09 1.85 1.95 2M 4.84%
SNPX Synaptogenix Inc 4.39 4.79 4.38 4.57 40K 4.82%
TRVN Trevena Inc 0.36 0.40 0.35 0.39 142K 4.81%
TSBX Turnstone Biologics Corp 2.92 3.11 2.87 3.06 79K 4.79%
KZIA Kazia Therapeutics Ltd 0.37 0.41 0.36 0.40 136K 4.77%
DRRX DURECT Corporation 0.80 0.85 0.80 0.84 29K 4.77%
ZDGE Zedge Inc Cl B 2.32 2.50 2.32 2.42 17K 4.76%
SOAR Volato Group Inc 1.92 2.02 1.92 1.98 69K 4.76%
TBLA Taboola.com Ltd 4.00 4.18 3.98 4.18 579K 4.76%
CGEN Compugen Ltd 1.88 2.03 1.88 1.98 232K 4.76%
APYX Apyx Medical Corp 1.28 1.48 1.28 1.32 55K 4.76%
QNCX Quince Therapeutics Inc 1.05 1.11 1.04 1.11 129K 4.72%
IMNN Imunon Inc 1.28 1.39 1.26 1.33 51K 4.72%
FEMY Femasys Inc 1.23 1.36 1.23 1.33 281K 4.72%
ENLV Enlivex Therapeutics Ltd 1.30 1.37 1.30 1.33 48K 4.72%
CVKD Cadrenal Therapeutics Inc 0.41 0.44 0.40 0.43 108K 4.71%
OLO POWERSHARES DB CRUDE 4.69 4.94 4.69 4.92 1M 4.68%
ILPT Industrial Logistics Properties Trust 3.65 3.87 3.65 3.81 400K 4.67%
CRON Cronos Group Inc 2.35 2.50 2.33 2.47 2M 4.66%
WULF TeraWulf Inc 2.48 2.79 2.42 2.70 21M 4.65%
GRAB Grab Holdings Limited 3.41 3.55 3.36 3.51 71M 4.63%
TOP Zhong Yang Financial Group Ltd 2.44 2.66 2.41 2.50 142K 4.60%
PTPI Petros Pharmaceuticals Inc 0.69 0.71 0.64 0.68 612K 4.60%
SWIM thinkorswim Group Inc 3.02 3.22 3.02 3.19 138K 4.59%
LVTX LAVA Therapeutics NV 2.93 3.15 2.90 2.98 106K 4.56%
CRDL Cardiol Therapeutics Inc 1.82 1.84 1.72 1.84 163K 4.55%
CTXR Citius Pharmaceuticals Inc 0.74 0.80 0.73 0.77 670K 4.51%
BZUN Baozun Inc Ads 2.44 2.59 2.41 2.55 723K 4.51%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 217K 4.50%
PAYS Paysign Inc 4.30 4.50 4.28 4.47 233K 4.44%
TOI Oncology Institute Inc (The) 1.13 1.22 1.13 1.18 61K 4.42%
BLND Blend Labs Inc 2.39 2.56 2.38 2.49 1M 4.41%
ZH Zhihu Inc 0.62 0.64 0.62 0.63 890K 4.36%
PMVP Pmv Pharmaceuticals Inc 1.73 1.85 1.71 1.81 371K 4.34%
AUMN Golden Minerals Company 0.56 0.59 0.55 0.58 197K 4.33%
ERAS Erasca Inc 1.85 1.97 1.85 1.93 442K 4.32%
AKLI Akili Inc 0.23 0.25 0.23 0.24 74K 4.32%
CLNE Clean Energy Fuels Corp 2.20 2.31 2.18 2.31 1M 4.30%
GNS Genius Group Ltd 0.41 0.42 0.39 0.41 2M 4.28%
JAN Janone Inc 4.35 5.08 4.30 4.52 506K 4.27%
BNGO Bionano Genomics Inc 0.77 0.81 0.77 0.79 817K 4.26%
EQ Embarq Corporation 1.63 1.82 1.63 1.72 88K 4.24%
ENVB Enveric Biosciences Inc 0.88 0.90 0.86 0.90 71K 4.23%
ADV Advantage Solutions Inc 4.51 4.82 4.51 4.68 1M 4.23%
CYH Community Health Systems 2.81 2.96 2.81 2.96 1M 4.23%
ABSI Absci Corp 4.45 5.06 4.44 4.70 1M 4.21%
EVA Enviva Partners LP 0.41 0.41 0.38 0.40 538K 4.21%
NB NioCorp Developments Ltd 2.37 2.54 2.37 2.50 54K 4.17%
BHIL Benson Hill Inc 0.17 0.19 0.17 0.19 408K 4.17%
SHOT Safety Shot Inc 1.51 1.79 1.55 1.64 921K 4.14%
INBS Intelligent Bio Solutions Inc 2.67 2.94 2.60 2.77 47K 4.14%
ENSV Enservco Corpporation 0.26 0.28 0.25 0.27 361K 4.12%
RYDE Ryde Group Ltd. 3.47 3.95 3.38 3.60 408K 4.05%
CTHR Charles & Colvard Ltd 0.38 0.39 0.37 0.39 72K 4.05%
INAB IN8bio Inc 1.00 1.04 0.94 1.04 282K 4.01%
FSM Fortuna Silver Mines 4.45 4.69 4.42 4.67 6M 4.01%
RELI Reliance Global Group Inc 0.28 0.30 0.28 0.29 182K 4.00%
MGOL MGO Global Inc 0.22 0.24 0.22 0.23 46K 3.96%
HYZN Hyzon Motors Inc 0.57 0.60 0.57 0.60 248K 3.95%
REAL The Realreal Inc 3.37 3.54 3.37 3.44 2M 3.93%
NNBR NN Inc 3.81 4.06 3.80 3.97 198K 3.93%
FRSX Foresight Autonomous Holdings Ltd ADR 1.00 1.12 1.00 1.06 29K 3.92%
BZFD BuzzFeed Inc 0.39 0.40 0.39 0.40 483K 3.92%
NG NovaGold Resources Inc 2.76 2.99 2.75 2.92 2M 3.91%
ORLA Orla Mining Ltd 3.82 4.04 3.82 4.01 239K 3.89%
CXDO Crexendo Inc 4.11 4.34 3.97 4.27 93K 3.89%
BWAY Brainsway Ltd ADR 4.73 4.96 4.73 4.94 28K 3.89%
GNLX Genelux Corp 3.38 3.59 3.38 3.48 148K 3.88%
UP Wheels Up Experience Inc 2.36 2.50 2.35 2.41 439K 3.88%
BTAI Bioxcel Therapeutics Inc 2.84 3.05 2.79 2.96 408K 3.86%
IKNA Ikena Oncology Inc 1.31 1.42 1.30 1.35 264K 3.85%
DTC Solo Brands Inc 1.82 1.93 1.81 1.89 285K 3.85%
VHAI Vocodia Holdings Corp 0.23 0.24 0.21 0.22 3M 3.84%
BTE Baytex Energy Trust (USA) 3.64 3.80 3.62 3.79 10M 3.84%
AMLI American Lithium Corp 0.47 0.53 0.46 0.52 577K 3.83%
JOBY Joby Aviation Inc 4.71 5.03 4.69 4.88 4M 3.83%
MSOX Advisorshares Trust 4.51 4.74 4.42 4.62 805K 3.82%
PLUG Plug Power Inc 2.59 2.74 2.53 2.59 33M 3.82%
ABUS Arbutus Biopharma Cp 2.64 2.75 2.64 2.74 1M 3.79%
PFMT Performant Financial 2.64 2.79 2.64 2.75 164K 3.77%
HTCR HeartCore Enterprises Inc 0.91 1.02 0.91 0.96 37K 3.77%
APCX AppTech Payments Corp 0.81 0.90 0.81 0.88 182K 3.76%
HIVE HIVE Blockchain Technologies Ltd 2.94 3.08 2.90 3.05 2M 3.74%
DTST Data Storage Corp 4.51 4.90 4.46 4.72 66K 3.74%
CPHI China Pharma Holdings Inc. 0.32 0.32 0.30 0.32 224K 3.73%
APVO Aptevo Therapeutics Inc 0.70 0.76 0.70 0.74 346K 3.69%
NKTR Nektar Therapeutics 1.39 1.43 1.31 1.41 1M 3.68%
QUAD Quad/Graphics Inc. 4.62 4.86 4.56 4.79 161K 3.68%
ALVR Alvarion Ltd 0.76 0.83 0.76 0.79 279K 3.66%
IVVD Invivyd Inc 2.24 2.38 2.24 2.27 830K 3.65%
CNTY Century Casinos Inc 2.99 3.15 2.99 3.13 61K 3.64%
LTRX Lantronix Inc 3.21 3.42 3.17 3.29 190K 3.63%
AMPX Amprius Technologies Inc 1.66 1.75 1.66 1.75 181K 3.55%
VIVK Vivakor Inc 1.28 1.50 1.28 1.48 217K 3.50%
UONE Urban One Inc 2.00 2.13 2.00 2.09 75K 3.47%
BFRI Biofrontera Inc 1.41 1.52 1.41 1.50 54K 3.46%
PWFL Powerfleet Inc 4.05 4.33 3.96 4.20 728K 3.45%
AUR Aurora Innovation Inc 2.75 2.90 2.74 2.85 3M 3.45%
TV Grupo Televisa S 2.87 3.03 2.82 3.00 909K 3.45%
FBIO Fortress Biotech Inc 1.79 1.82 1.76 1.81 190K 3.43%
YSG Yatsen Holding Ltd 4.00 4.48 3.89 3.93 474K 3.42%
SHCR Sharecare Inc 0.69 0.76 0.68 0.72 2M 3.41%
DMTK Dermtech Inc 0.58 0.65 0.58 0.62 169K 3.41%
ALLT Allot Communications Ltd 2.05 2.27 1.99 2.12 33K 3.41%
SABR Sabre Corp 2.64 2.80 2.63 2.75 5M 3.38%
COOK Traeger Inc 2.08 2.22 2.06 2.14 250K 3.38%
IAUX i-80 Gold Corp 1.19 1.23 1.18 1.23 2M 3.36%
DLNG Dynagas Lng Partners LP 3.50 3.71 3.40 3.69 75K 3.36%
DNMR Danimer Scientific Inc 0.80 0.93 0.78 0.85 2M 3.35%
AEVA Aeva Technologies Inc 3.00 3.21 2.98 3.09 249K 3.34%
VOR Vor Biopharma Inc 1.85 1.95 1.81 1.88 210K 3.30%
DNA DNA - 0.84 0.93 0.84 0.87 55M 3.29%
KC Kingsoft Cloud Holdings Limited ADR 2.78 2.89 2.78 2.83 763K 3.28%
NVTS Navitas Semiconductor Corp 3.66 3.85 3.63 3.79 2M 3.27%
CMBM Cambium Networks Corp 3.40 3.70 3.40 3.47 152K 3.27%
WOW Wideopenwest Inc 3.35 3.48 3.33 3.48 194K 3.26%
STIM Neuronetics Inc 4.13 4.17 3.77 3.86 41K 3.21%
BB Blackberry Ltd 2.75 2.91 2.75 2.89 4M 3.21%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.54 0.56 44K 3.20%
MLSS Milestone Scientific 0.57 0.58 0.55 0.56 43K 3.17%
GSAT Globalstar Inc 1.25 1.31 1.25 1.30 2M 3.17%
NTBL Notable Labs Ltd 0.92 1.00 0.92 0.98 37K 3.16%
LILM Lilium N.V 0.91 0.96 0.91 0.94 1M 3.16%
TUYA Tuya Inc 1.65 1.74 1.65 1.72 112K 3.11%
ASM Avino Silver & Gold 0.69 0.72 0.69 0.72 535K 3.10%
NCMI National CineMedia Inc 4.59 4.77 4.53 4.66 739K 3.10%
BGFV Big 5 Sporting Goods Corporation 3.24 3.37 3.24 3.33 247K 3.10%
SURG Synergetics USA Inc 3.35 3.52 3.33 3.52 189K 3.08%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.52 0.45 0.47 1M 3.08%
LLAP Terran Orbital Corp 1.30 1.37 1.30 1.34 1M 3.08%
RPTX Repare Therapeutics Inc 3.24 3.43 3.24 3.36 175K 3.07%
SVM Silvercorp Metals Inc 3.34 3.62 3.34 3.54 1M 3.06%
EXAI Exscientia Plc 4.26 4.48 4.26 4.38 362K 3.06%
MRIN Marin Software Inc 2.20 2.42 2.05 2.37 232K 3.04%
ATRA Atara Biotherap 0.69 0.72 0.67 0.72 833K 3.04%
ADN Advent Technologies Holdings Inc 0.17 0.17 0.16 0.17 339K 3.03%
ACXP Acurx Pharmaceuticals Inc 1.96 2.05 1.94 2.04 30K 3.03%
PGRU PropertyGuru Group Ltd 3.75 3.81 3.60 3.75 128K 3.02%
USAS Americas Silver Corp 0.26 0.28 0.26 0.27 700K 3.01%
SLDP Solid Power Inc 1.64 1.79 1.62 1.71 2M 3.01%
AIXI Xiao-I Corp 1.30 1.50 1.30 1.37 277K 3.01%
QMCO Quantum Corp 0.40 0.45 0.40 0.40 330K 3.00%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.13 0.13 271K 3.00%
TLS Telos Corp 3.36 3.53 3.36 3.44 240K 2.99%
HNST Honest Company Inc (The ) 3.00 3.27 3.00 3.11 530K 2.98%
CNTB Connect Biopharma Holdings Ltd 1.34 1.46 1.32 1.39 73K 2.96%
NVAX Novavax Inc 4.09 4.36 4.09 4.19 4M 2.95%
OKYO OKYO Pharma Limited 1.43 1.45 1.30 1.40 29K 2.94%
WBX Wallbox N.V 1.36 1.42 1.35 1.40 130K 2.94%
IDN Intelli-Check - Mobilisa Inc 3.07 3.27 2.99 3.16 90K 2.93%
BITF Bitfarms Ltd. 2.03 2.14 2.02 2.11 18M 2.93%
BDN Brandywine Realty Trust 4.44 4.66 4.43 4.58 2M 2.92%
MYO Myomo Inc 3.45 3.64 3.45 3.54 100K 2.91%
JL J-Long Group Ltd 0.70 0.73 0.67 0.71 598K 2.89%
GLTO Galecto Inc 0.68 0.70 0.68 0.70 106K 2.88%
ASPI ASP Isotopes Inc 3.15 3.33 3.09 3.22 622K 2.88%
TSHA Taysha Gene Therapies Inc 2.56 2.61 2.48 2.53 1M 2.85%
TLSA Tiziana Life Sciences Plc ADR 0.85 0.89 0.68 0.78 2M 2.84%
JZXN Jiuzi Holdings Inc 0.39 0.45 0.39 0.40 457K 2.82%
AXTI AXT Inc 2.85 3.00 2.85 2.92 375K 2.82%
ALGS Aligos Therapeutics Inc 0.80 0.90 0.80 0.82 97K 2.82%
REKR Rekor Systems Inc 1.79 1.94 1.79 1.84 766K 2.79%
BURU Nuburu Inc 0.16 0.19 0.16 0.17 228K 2.78%
MPW Medical Properties Trust Inc 4.53 4.77 4.49 4.65 11M 2.77%
GGR GeoGlobal Resources Inc 1.48 1.55 1.46 1.50 112K 2.74%
RGLS Regulus Therapeutics 2.17 2.34 2.13 2.26 101K 2.73%
MGRM Monogram Biosciences Inc 2.26 2.42 2.17 2.27 59K 2.71%
BRFS BRF Brasil Foods SA(ADR) 3.28 3.47 3.28 3.43 4M 2.69%
FURY Fury Gold Mines Limited 0.49 0.51 0.49 0.51 116K 2.68%
QIPT Quipt Home Medical Corp 3.80 3.90 3.69 3.85 215K 2.67%
SAN Banco Santander-Chile (ADR) 5.01 5.04 4.98 4.99 11M 2.67%
SCLX Scilex Holding Company 0.98 1.03 0.94 0.98 552K 2.66%
IFBD Infobird Co Ltd 3.81 3.94 3.80 3.87 69K 2.65%
QBTS D-Wave Quantum Inc 1.54 1.68 1.49 1.55 3M 2.65%
BNED Barnes & Noble Education Inc C 0.20 0.23 0.20 0.21 1M 2.64%
TBIO Translate Bio Inc 0.34 0.34 0.31 0.32 137K 2.63%
OGI Organigram Hlds Inc 1.90 1.98 1.86 1.95 1M 2.63%
ICAD iCAD INC 1.50 1.61 1.45 1.56 101K 2.63%
IPSC Century Therapeutics Inc 3.09 3.57 2.96 3.13 75K 2.62%
NOVA NovaMed Inc 3.71 4.17 3.71 3.92 7M 2.62%
TALK Talkspace Inc 3.09 3.27 3.09 3.15 1M 2.61%
FNGR FingerMotion Inc 3.06 3.24 3.03 3.15 328K 2.61%
FRGE Forge Global Holdings Inc 1.91 1.98 1.86 1.97 535K 2.60%
ALTM Altus Midstream Company 3.81 4.05 3.80 3.94 9M 2.60%
IGC India Globalization Capital Inc 0.47 0.49 0.42 0.46 520K 2.58%
VLN Valens Semiconductor Ltd 2.35 2.42 2.34 2.40 547K 2.56%
NOTE FiscalNote Holdings Inc 1.16 1.24 1.16 1.20 574K 2.56%
COMP Compass Inc 3.34 3.55 3.33 3.41 3M 2.56%
OPEN OpenTable Inc 2.18 2.36 2.17 2.23 12M 2.53%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 6M 2.53%
ALPP Alpine 4 Holdings Inc 0.77 0.78 0.75 0.77 26K 2.53%
OPGN Opgen Inc 0.59 0.62 0.59 0.61 49K 2.51%
AREB American Rebel Holdings Inc 0.35 0.37 0.34 0.36 347K 2.50%
BKSY BlackSky Technology Inc 1.22 1.26 1.21 1.23 385K 2.50%
ACON Aclarion Inc 0.29 0.29 0.28 0.28 41K 2.47%
AULT Ault Alliance Inc 0.29 0.32 0.28 0.32 2M 2.46%
PTON Peloton Interactive Inc 3.05 3.28 3.04 3.13 10M 2.46%
DRTS Alpha Tau Medical Ltd 2.44 2.52 2.44 2.50 44K 2.46%
ANGI Homeservices Inc 2.00 2.13 1.99 2.09 967K 2.45%
URG Ur-Energy Inc 1.65 1.73 1.63 1.69 3M 2.42%
SOHO Sotherly Hotels 1.23 1.35 1.23 1.27 62K 2.42%
LX Lexinfintech Holdings Ltd 1.66 1.71 1.65 1.69 731K 2.42%
SUP Superior Industries International Inc 3.83 3.94 3.80 3.84 105K 2.40%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 5M 2.39%
EU WisdomTree Dreyfus Euro ETF 4.15 4.30 4.10 4.29 950K 2.39%
ADPT Adaptec Inc 2.50 2.73 2.45 2.57 2M 2.39%
GFAI Guardforce AI Co Ltd 2.77 2.90 2.75 2.80 96K 2.38%
SFIX Stitch Fix Inc 2.11 2.25 2.11 2.17 2M 2.36%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.48 125K 2.34%
ANIX Anixa Biosciences Inc 3.03 3.12 3.00 3.08 73K 2.33%
THAR Tharimmune Inc 0.38 0.39 0.37 0.38 437K 2.32%
SGRP SPAR Group Inc 1.72 1.80 1.72 1.77 31K 2.31%
ARAY Accuray Incorporated 2.18 2.25 2.17 2.22 414K 2.30%
BCAB BioAtla Inc 2.18 2.32 2.18 2.23 673K 2.29%
ACHR Archer Aviation Inc 3.94 4.15 3.91 4.02 4M 2.29%
CAN Canaan Inc ADR 0.96 1.10 0.91 0.95 21M 2.28%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.10 3.15 3.07 3.15 206K 2.27%
TCS The Container Store Group Inc 0.88 0.93 0.88 0.90 69K 2.27%
ARQQ Arqit Quantum Inc 0.49 0.51 0.49 0.50 396K 2.25%
ADTX Aditx Therapeutics Inc 2.33 2.33 2.18 2.27 26K 2.25%
LESL Leslie's Inc 4.49 4.77 4.47 4.56 4M 2.24%
RKLB Rocket Lab USA Inc 3.58 3.78 3.58 3.67 6M 2.23%
BCDA Biocardia Inc 0.37 0.39 0.37 0.38 80K 2.23%
AJX Great Ajax Corp 3.57 3.70 3.52 3.66 39K 2.23%
GLYC Glycomimetics Inc 1.80 1.86 1.74 1.84 1M 2.22%
GTHX G1 Therapeutics Inc 4.15 4.32 4.10 4.19 355K 2.20%
AMBP Ardagh Metal Packaging S.A. 3.60 3.72 3.59 3.71 1M 2.20%
BSFC Blue Star Foods Corp 0.06 0.07 0.06 0.07 5M 2.17%
PGRE Paramount Group Inc 4.61 4.77 4.61 4.71 503K 2.17%
RSLS ReShape Lifesciences Inc. 0.17 0.17 0.17 0.17 179K 2.16%
SPRO SmartPros Ltd. 1.40 1.48 1.40 1.44 124K 2.14%
RDW Redwire Corporation 3.74 3.96 3.68 3.83 109K 2.13%
INUV Inuvo Inc. 0.34 0.34 0.32 0.34 90K 2.12%
SGMO Sangamo Biosciences Inc 0.52 0.57 0.51 0.52 2M 2.12%
CNTG Centogene N.V. 0.49 0.53 0.47 0.48 72K 2.11%
LDI LoanDepot Inc 2.33 2.46 2.32 2.42 128K 2.11%
AEHL Antelope Enterprise Hldg Ltd 1.90 2.00 1.85 1.95 26K 2.09%
IOBT IO Biotech Inc 1.45 1.51 1.42 1.47 59K 2.08%
GREE Greenidge Generation Holdings Inc 2.91 3.02 2.87 2.95 115K 2.08%
NYCB New York Community Bancorp 3.11 3.20 3.09 3.19 13M 2.08%
ARMN Aris Mining Corp 3.85 4.02 3.81 3.95 380K 2.07%
GETY Getty Images Holdings Inc 3.90 4.04 3.85 3.95 399K 2.07%
LGO Largo Resources Ltd. 1.45 1.51 1.44 1.49 73K 2.05%
ALTI Altair Nanotechnologies Inc 4.85 5.14 4.79 4.97 409K 2.05%
ZJYL Jin Medical International Ltd 3.49 3.70 3.37 3.50 205K 2.04%
CCO Clear Channel Outdoor Holdings Inc 1.47 1.53 1.47 1.50 1M 2.04%
AMRN Amarin Corporation plc (ADR) 0.87 0.90 0.87 0.88 760K 2.03%
CMPX Compass Therapeutics Inc 1.49 1.56 1.48 1.52 72K 2.01%
OPFI OppFi Inc 2.99 3.16 2.98 3.04 160K 2.01%
BTG B2Gold Corp 2.52 2.58 2.49 2.56 10M 1.99%
OCUP Ocuphire Pharma Inc 1.51 1.58 1.51 1.54 140K 1.99%
PETS PetMed Express Inc 4.06 4.17 4.05 4.13 267K 1.98%
CVAC Curevac N.V. 2.60 2.63 2.51 2.58 608K 1.98%
BEDU Bright Scholar Education Holdings Ltd 2.11 2.11 2.05 2.06 368 1.98%
OB OneBeacon Insurance Group Ltd 4.07 4.16 4.07 4.15 54K 1.97%
BLNK Blink Charging Company 2.30 2.46 2.27 2.35 3M 1.96%
(0)
(0)