Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

500 Penny Stocks Under 10$ - 04/22/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 397)
Posted On: 04/22/2024 9:43:07 PM
Posted By: Stock Guru
500 Most Active Penny Stocks Under 10$ Today - 04/22/2024

Symbol Company Open High Low Close Volume Percent
MTTR Matterport Inc 4.05 4.99 3.24 4.80 71765590 175.86%
AGBA Agba Acquisition Ltd 1.56 2.69 1.43 2.50 201670643 100.00%
MLEC Moolec Science SA 2.97 3.25 2.10 2.47 78182331 76.43%
EDBL Edible Garden AG Inc 3.96 7.77 3.62 6.26 15960740 66.49%
NIVF NewGenIvf Group Ltd 1.11 1.89 1.09 1.28 79824450 66.23%
ZAPP Zapp Electric Vehicles Group Ltd 0.14 0.34 0.14 0.22 16212762 49.09%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7295141 38.68%
MNTS Momentus Inc 0.36 0.55 0.35 0.50 4711230 35.69%
BTCM BIT Mining Ltd 2.00 2.86 2.00 2.70 298578 35.68%
SDIG Stronghold Digital Mining Inc 2.81 3.67 2.70 3.64 1005609 35.32%
ZCAR ETF Series Solutions Trust 0.31 0.45 0.30 0.41 1220619 34.01%
VIVK Vivakor Inc 1.00 1.50 0.99 1.43 529932 33.64%
PROK ProKidney Corp 2.01 2.82 2.01 2.72 2609333 33.33%
NKGN NKGen Biotech Inc 1.30 1.72 1.20 1.47 23603715 32.91%
MIGI Mawson Infrastructure Group Inc 1.19 1.58 1.17 1.57 666872 31.93%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 69973475 31.68%
NUWE Nuwellis Inc 0.26 0.36 0.25 0.33 4951310 29.96%
LIFW MSP Recovery Inc 0.99 1.33 0.93 1.22 2777703 28.69%
PIXY Shiftpixy Inc 1.72 2.30 1.54 2.20 620293 28.66%
CAPT Captivision Inc 4.84 5.97 4.84 5.95 175363 28.23%
IONM Assure Holdings Corp 0.49 0.59 0.49 0.55 466421 25.00%
CMAX CareMax Inc 2.55 3.30 2.54 3.21 50047 24.90%
CAN Canaan Inc ADR 0.81 0.95 0.77 0.93 28798863 23.68%
TBLT Toughbuilt Industries Inc 2.31 2.76 2.21 2.75 329121 22.77%
BENF Beneficient 4.21 5.23 3.76 4.80 192784 22.45%
PLAG Planet Green Holdings Corp 0.17 0.23 0.17 0.22 240237 21.09%
IPDN Professional Diversity Network Inc 1.13 1.42 1.08 1.42 172536 20.94%
KA Kineta Inc 0.52 0.74 0.51 0.63 818576 20.47%
GOEV Canoo Inc 2.88 3.41 2.68 3.40 5823588 19.30%
CIFR Cipher Mining Inc 4.03 4.57 3.86 4.56 8273188 18.75%
WETH Wetouch Technology Inc 2.02 2.57 2.01 2.40 478921 18.23%
ISPC iSpecimen Inc 0.31 0.36 0.29 0.34 1828311 17.93%
OTRK Ontrak Inc 0.28 0.31 0.27 0.30 1682299 17.47%
RCAT Red Cat Holdings Inc 1.14 1.30 1.12 1.30 1059269 16.07%
AREB American Rebel Holdings Inc 0.32 0.36 0.31 0.35 1328128 15.76%
GREE Greenidge Generation Holdings Inc 2.57 2.92 2.51 2.89 187317 15.60%
TARA Artara Therapeutics Inc 3.08 3.35 2.89 3.05 536074 15.53%
OPTN Optinose Inc 0.91 1.05 0.86 1.03 1185996 15.19%
REBN Reborn Coffee Inc 1.29 1.61 1.26 1.52 40195 15.15%
SUGP SU Group Holdings Ltd. 2.07 2.24 1.92 2.24 36879 14.87%
CARM Carisma Therapeutics Inc 1.69 1.87 1.64 1.87 124350 14.72%
JAGX Jaguar Health Inc 0.17 0.20 0.16 0.18 90854805 14.66%
LPTX Leap Therapeutics Inc 2.90 3.26 2.85 3.21 328355 14.64%
NXL Nexalin Technology Inc 1.44 1.74 1.34 1.63 120177 13.99%
NVOS Novo Integrated Sciences Inc 0.50 0.55 0.49 0.51 1093302 13.83%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.77 0.67 0.75 539946 13.15%
DCTH Delcath Systems Inc 4.90 5.51 4.87 5.51 529509 13.14%
PDSB Pds Biotechnology Corp 2.68 3.00 2.64 2.99 683766 13.04%
WULF TeraWulf Inc 2.37 2.61 2.27 2.58 24177710 12.66%
GCTS GCT Semiconductor Holding Inc. 4.21 4.44 3.91 4.39 443549 12.51%
AKTS Akoustis Technologies Inc 0.49 0.55 0.49 0.55 371139 12.26%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 1412049 12.23%
ASRT Assertio Therapeutics Inc 0.79 0.88 0.78 0.87 730281 11.94%
CYN City National Corporation 0.11 0.13 0.11 0.12 3070298 11.93%
FWBI First Wave BioPharma Inc 2.67 3.10 2.42 2.91 82853 11.92%
VUZI Vuzix Corp 1.25 1.36 1.21 1.35 888451 11.57%
MCRB Seres Theraptc 0.60 0.64 0.58 0.62 4178750 11.56%
TSBX Turnstone Biologics Corp 2.69 2.93 2.56 2.92 139280 11.45%
IREN Iris Energy Ltd 5.19 5.59 4.87 5.51 17430956 11.31%
SELX Semilux International Ltd. 1.46 1.65 1.46 1.63 25806 11.30%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.19 0.22 334090 11.23%
NRGV Energy Vault Holdings Inc 1.11 1.22 1.05 1.20 1189799 11.11%
CISS C3is Inc 1.17 1.34 1.11 1.30 1972946 11.11%
GDXD Bank of Montreal 2.92 2.99 2.81 2.90 9067783 11.11%
EFSH 1847 Holdings LLC 2.18 2.75 2.15 2.37 578746 11.08%
PVL Permianville Royalty Trust 1.51 1.63 1.51 1.63 209818 10.88%
LPTV Loop Media Inc 0.30 0.33 0.28 0.33 112198 10.51%
CARA Cara Therapeutics 0.66 0.74 0.65 0.73 303866 10.50%
ITRM Iterum Therapeutics Plc 1.46 1.60 1.46 1.58 196842 10.49%
BYSI Beyondspring Inc 1.92 2.24 1.92 2.11 63530 10.47%
BSGM Biosig Technologies 1.41 1.59 1.30 1.56 214912 10.28%
DGHI Digihost Technology Inc 1.26 1.43 1.23 1.40 66022 10.24%
RETO Reto Eco-Solutions Inc 0.87 1.00 0.87 0.97 75759 10.23%
BTBT Bit Digital Inc 1.99 2.19 1.92 2.18 8965667 10.10%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.68 0.82 0.67 0.75 57964 10.00%
SYRS Syros Pharmaceuticals 4.57 5.03 4.57 4.99 151942 9.91%
OMH Ohmyhome Ltd 0.52 0.55 0.51 0.54 201650 9.90%
GCTK GlucoTrack Inc 0.91 0.99 0.84 0.90 387514 9.88%
APLD Applied Blockchain Inc 2.52 2.72 2.47 2.71 2664342 9.72%
DPRO Draganfly Inc 0.24 0.29 0.24 0.26 1767069 9.71%
LAES SEALSQ Corp 1.03 1.14 1.01 1.13 356279 9.71%
FOXO FOXO Technologies Inc 0.27 0.31 0.27 0.29 504108 9.70%
NKTR Nektar Therapeutics 1.31 1.41 1.29 1.36 1969353 9.68%
PRTG Portage Biotech Inc 0.28 0.35 0.28 0.30 416662 9.67%
DUO Fangdd Network Group Ltd ADR 0.39 0.44 0.38 0.42 369658 9.60%
SRM SRM Entertainment Inc 1.35 1.50 1.35 1.50 58188 9.49%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.18 687450 9.42%
ARBB ARB IOT Group Ltd 1.26 1.30 1.17 1.29 120608 9.32%
JDST Junior Gold Mine Bear 3X Direxion 4.45 4.52 4.31 4.49 8793851 9.32%
NDLS Noodles & Company 1.17 1.36 1.17 1.30 424605 9.24%
BIRD Allbirds Inc 0.60 0.77 0.60 0.65 3505420 9.07%
JAN Janone Inc 4.00 4.50 3.84 4.33 300125 9.07%
LUXH LuxUrban Hotels Inc 0.99 1.00 0.84 0.93 662902 9.07%
PYXS Pyxis Oncology Inc 4.22 4.69 4.16 4.53 469827 8.89%
DLNG Dynagas Lng Partners LP 3.45 3.57 3.28 3.57 143831 8.84%
CYTH Cyclo Therapeutics Inc 1.20 1.32 1.17 1.26 83940 8.62%
ELDN Eledon Pharmaceuticals Inc 2.00 2.20 1.92 2.02 312621 8.60%
IMNN Imunon Inc 1.21 1.28 1.16 1.27 65517 8.55%
LICY Li-Cycle Holdings Corp 0.70 0.78 0.69 0.72 3455492 8.54%
JL J-Long Group Ltd 0.62 0.70 0.61 0.69 707569 8.51%
HIVE HIVE Blockchain Technologies Ltd 2.76 2.94 2.69 2.94 2614807 8.49%
QIPT Quipt Home Medical Corp 3.56 3.75 3.45 3.75 339171 8.38%
TSHA Taysha Gene Therapies Inc 2.28 2.47 2.19 2.46 1458966 8.37%
AMC Amc Entertainment Holdings Inc 3.20 3.49 3.00 3.42 26707174 8.23%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 1723751 8.23%
BTCY Biotricity Inc 1.39 1.58 1.31 1.46 101972 8.14%
LYEL Lyell Immunopharma Inc 2.20 2.42 2.19 2.41 885172 8.07%
TSE Trinseo S.A. 2.76 3.01 2.68 2.98 329597 7.97%
DZSI Dasan Zhone Solutions Inc 1.16 1.34 1.16 1.22 87169 7.96%
XFOR X4 Pharmaceuticals Inc 1.29 1.36 1.20 1.36 2421183 7.94%
BIAF BioAffinity Technologies Inc 2.77 3.16 2.74 3.00 243127 7.91%
BIOL Biolase Inc 0.14 0.16 0.14 0.15 1414227 7.91%
MYO Myomo Inc 3.21 3.53 3.17 3.44 213319 7.84%
BEEP Mobile Infrastructure Corp. 3.28 3.65 3.28 3.52 31628 7.81%
BON Bon Natural Life Ltd 3.52 4.00 3.52 3.78 87921 7.69%
ACHR Archer Aviation Inc 3.70 3.96 3.61 3.93 4316190 7.67%
CLSD Clearside Biomedi 1.31 1.46 1.29 1.41 299006 7.63%
ICU SeaStar Medical Holding Corp 0.43 0.48 0.42 0.44 2611430 7.60%
BBAI BigBear.ai Holdings Inc 1.49 1.60 1.47 1.56 4395898 7.59%
SPWH Sportsman's Wareh 3.16 3.51 3.15 3.44 429944 7.50%
UNCY Unicycive Therapeutics Inc 1.09 1.20 1.05 1.15 445249 7.48%
PMVP Pmv Pharmaceuticals Inc 1.62 1.76 1.60 1.73 527140 7.45%
BHR Braemar Hotels & Resorts Inc 2.28 2.49 2.26 2.47 404516 7.39%
ESGL ESGL Holdings Ltd 0.63 0.65 0.59 0.64 33742 7.31%
NIU Niu Technologies ADR 1.87 2.11 1.86 2.06 298852 7.29%
SABR Sabre Corp 2.51 2.69 2.44 2.66 5074460 7.26%
COEP Coeptis Therapeutics Holdings Inc 0.33 0.38 0.32 0.36 88925 7.25%
WYY WidePoint Corporation 1.89 2.19 1.89 2.10 36836 7.14%
GRWG Growgeneration Corp 2.13 2.26 2.09 2.26 1211909 7.11%
EVA Enviva Partners LP 0.39 0.39 0.36 0.38 693885 6.98%
COOT Australian Oilseeds Holdings Limited 1.46 1.58 1.44 1.55 6400 6.89%
MRNS Marinus Pharma CS 1.38 1.50 1.35 1.48 3061428 6.88%
OPI Office Properties Income Trust 1.91 2.04 1.87 2.03 814843 6.84%
TCBP TC BioPharm (Holdings) plc 1.50 1.60 1.49 1.58 130657 6.83%
ALGS Aligos Therapeutics Inc 0.77 0.81 0.74 0.80 467149 6.80%
BITF Bitfarms Ltd. 1.97 2.08 1.88 2.05 27919899 6.77%
REAL The Realreal Inc 3.12 3.33 3.10 3.31 2422934 6.77%
TTOO T2 Biosystems CS 3.00 3.40 2.78 3.16 1243491 6.76%
AQST Aquestive Therapeutics Inc 4.18 4.39 4.01 4.38 1810526 6.70%
PSTX Poseida Therapeutics Inc 2.03 2.16 2.00 2.16 522811 6.68%
MAXN Maxeon Solar Tech Ltd 1.81 1.99 1.78 1.94 2095567 6.59%
ELEV Elevation Oncology Inc 3.80 4.10 3.70 4.05 485297 6.58%
FLJ FLJ Group Ltd 0.59 0.62 0.55 0.59 199128 6.49%
PLBY PLBY Group Inc 0.90 0.98 0.87 0.95 584903 6.49%
SOUN SoundHound AI Inc 3.53 3.83 3.50 3.78 19557116 6.48%
SHCR Sharecare Inc 0.66 0.71 0.64 0.70 2830416 6.44%
VOR Vor Biopharma Inc 1.71 1.84 1.69 1.82 229780 6.43%
TUYA Tuya Inc 1.55 1.70 1.55 1.67 165436 6.37%
JXJT JX Luxventure Limited 1.26 1.34 1.23 1.34 16541 6.35%
VVPR Vivopower International Plc 3.25 3.80 3.25 3.54 119733 6.31%
NVNO enVVeno Medical Corporation 4.70 4.91 4.64 4.91 71005 6.28%
EVGN Evogene Ltd Ord 0.64 0.66 0.64 0.65 41533 6.23%
LMFA Lm Funding America Inc 2.60 2.75 2.44 2.75 38391 6.18%
NOK Nokia Corporation (ADR) 3.66 3.73 3.63 3.69 21671358 6.12%
GDC GD Culture Group Limited 0.69 0.72 0.65 0.71 141919 6.12%
NEON Neonode Inc 1.84 2.00 1.82 1.91 95421 6.11%
TMQ Trilogy Metals Inc 0.40 0.43 0.39 0.42 575864 6.08%
PRME Prime Medicine Inc 4.69 4.91 4.38 4.78 1406911 5.99%
SCLX Scilex Holding Company 0.91 1.02 0.90 0.95 1064696 5.97%
EAF Graftech International Ltd 1.52 1.62 1.49 1.60 2356161 5.96%
CLPR Clipper Realty Inc 4.04 4.32 4.04 4.28 69172 5.94%
RDW Redwire Corporation 3.54 3.75 3.54 3.75 137009 5.93%
EBS Emergent BioSolutions Inc 2.04 2.29 2.00 2.16 1393221 5.88%
AMLX Amylyx Pharmaceuticals Inc 1.90 2.03 1.90 1.98 1544685 5.88%
CHMI Cherry Hill Mortgage Investmen 3.38 3.53 3.35 3.49 376504 5.76%
NYCB New York Community Bancorp 2.94 3.12 2.93 3.12 12165594 5.76%
KOPN Kopin Corporation 1.23 1.31 1.21 1.29 1073991 5.74%
EVTL Vertical Aerospace Ltd 0.79 0.79 0.73 0.76 280120 5.72%
TERN Terns Pharmaceuticals Inc 4.57 4.85 4.48 4.82 534901 5.70%
KUKE Kuke Music Holding Ltd 2.75 3.00 2.75 2.97 126656 5.69%
DBGI Digital Brands Group Inc 2.79 3.04 2.79 2.88 36458 5.69%
MREO Mereo Biopharma Group Plc ADR 2.73 2.81 2.62 2.79 1063779 5.68%
GEVO Gevo Inc 0.67 0.74 0.64 0.70 9020198 5.64%
WBUY Webuy Global Ltd 0.32 0.34 0.32 0.34 245494 5.64%
FRES Fresh2 Group Ltd 0.39 0.42 0.38 0.39 75769 5.62%
JMIA Jumia Technologies Ag ADR 3.98 4.23 3.88 4.16 1912084 5.58%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.81 1.91 1.81 1.90 61251 5.56%
NURO NeuroMetrix Inc 4.21 4.57 4.10 4.57 91955 5.54%
ATRA Atara Biotherap 0.67 0.71 0.66 0.70 855660 5.51%
CORZ Core Scientific Inc 3.30 3.36 3.10 3.27 3741534 5.48%
DARE Dare Bioscience Inc 0.28 0.30 0.28 0.30 151572 5.46%
WBX Wallbox N.V 1.34 1.36 1.25 1.36 293745 5.43%
IQ Iqiyi Inc ADR 4.06 4.35 4.04 4.31 8099518 5.38%
CHRS Charming Shoppes Inc 2.07 2.19 2.04 2.18 1498500 5.31%
PRST Presstek Inc 0.18 0.18 0.17 0.18 211562 5.30%
CLRB Cellectar Biosc 3.03 3.23 2.96 3.19 866075 5.28%
NIO Nuveen Insured Municipal Opp 3.68 4.05 3.61 4.00 59880839 5.26%
PBI Pitney Bowes Inc 4.04 4.25 4.04 4.20 1180645 5.26%
BZUN Baozun Inc Ads 2.31 2.45 2.27 2.44 331628 5.17%
LVTX LAVA Therapeutics NV 2.72 2.93 2.69 2.85 87595 5.17%
TRVN Trevena Inc 0.35 0.40 0.32 0.37 423653 5.17%
DSGN Design Therapeutics Inc 3.71 3.95 3.61 3.89 246191 5.14%
IDN Intelli-Check - Mobilisa Inc 2.95 3.11 2.86 3.07 112084 5.14%
FLGC Flora Growth Corp 1.60 1.71 1.57 1.64 174764 5.13%
MAIA MAIA Biotechnology Inc 2.13 2.32 2.08 2.26 111145 5.12%
UPLD Upland Software Inc 2.20 2.31 2.17 2.27 157699 5.09%
PPSI Pioneer Pwr Sol 3.80 4.07 3.78 3.95 145368 5.05%
ABVC ABVC BioPharma Inc 0.99 1.04 0.94 1.04 307886 5.04%
ALTI Altair Nanotechnologies Inc 4.72 5.16 4.72 4.87 144449 4.96%
POLA Polar Power Inc 0.34 0.38 0.34 0.36 35052 4.94%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.16 91994 4.93%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.13 0.12 0.13 3740523 4.92%
ASTR Astra Space Inc 0.63 0.64 0.58 0.64 197920 4.90%
QTI QT Imaging Holdings Inc. 0.86 0.94 0.85 0.87 96375 4.88%
SMSI Smith Micro Software Inc 2.14 2.28 2.10 2.18 223227 4.81%
TWKS Thoughtworks Holding Inc 2.31 2.45 2.30 2.43 651677 4.74%
EFTR eFFECTOR Therapeutics Inc 1.67 1.87 1.63 1.78 177137 4.71%
BW Brush Engineered Material 0.94 0.98 0.86 0.97 1460142 4.70%
MYTE MYT Netherlands Parent BV 3.59 4.19 3.59 4.01 118518 4.70%
MMAT Meta Materials Inc 2.50 2.70 2.41 2.69 70081 4.67%
PALI Palisade Bio Inc 4.66 5.00 4.66 4.93 28708 4.67%
NA Nano Labs Ltd 0.47 0.48 0.44 0.45 348234 4.65%
CEAD CEA Industries Inc 0.70 0.75 0.69 0.74 134363 4.64%
RIGL Rigel Pharmaceuticals Inc 1.06 1.14 1.06 1.13 3322713 4.63%
SECO Secoo Holding ADR 0.40 0.45 0.37 0.43 266564 4.60%
ADPT Adaptec Inc 2.41 2.52 2.36 2.51 2066620 4.58%
BGFV Big 5 Sporting Goods Corporation 3.14 3.25 3.00 3.23 423748 4.53%
STEM StemCells Inc 1.57 1.63 1.46 1.62 6124535 4.52%
TPST Tempest Therapeutics Inc 3.10 3.28 3.08 3.24 388946 4.52%
LPRO Open Lending Corp Cl A 4.68 4.91 4.66 4.87 530461 4.51%
RMTI Rockwell Medical Technologies Inc 1.47 1.54 1.45 1.52 136329 4.48%
ATHE Alterity Therapeutics Ltd 2.00 2.18 2.00 2.13 41925 4.41%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 313163 4.36%
MHLD Maiden Holdings Ltd 2.11 2.20 2.08 2.18 119921 4.31%
IMUX Immunic Inc 1.20 1.25 1.17 1.23 165374 4.24%
CTHR Charles & Colvard Ltd 0.35 0.39 0.35 0.37 50250 4.23%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.25 146597 4.23%
EOSE Eos Energy Enterprises Inc 0.75 0.78 0.70 0.77 5541379 4.19%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 1063026 4.17%
NAAS Naas Technology Inc 0.99 1.04 0.99 1.02 607947 4.08%
KZR Kezar Life Sciences Inc 0.80 0.84 0.79 0.82 687050 4.05%
VTNR Vertex Energy 1.46 1.55 1.34 1.55 3932149 4.03%
CXAI CXApp Inc 3.49 3.68 3.39 3.62 1402563 4.02%
AMBP Ardagh Metal Packaging S.A. 3.49 3.64 3.47 3.63 1063475 4.01%
ARBK Argo Blockchain Plc 1.53 1.66 1.45 1.58 343883 3.95%
CREX Creative Realities Inc 3.08 3.24 2.98 3.16 68916 3.95%
SRTS Sensus Healthcare Inc 3.33 3.42 3.16 3.42 35644 3.95%
SXTC China Sxt Pharmaceuticals Inc 1.02 1.14 0.97 1.06 798550 3.92%
ATER Aterian Inc 2.13 2.20 2.04 2.13 43904 3.90%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.43 140498 3.90%
STRO Sutro Biopharma Inc 3.67 3.80 3.62 3.77 508864 3.86%
RVSN RADVISION LTD 1.04 1.11 0.98 1.08 751914 3.85%
GGB Gerdau SA (ADR) 3.66 3.87 3.62 3.80 15384269 3.83%
LUMN Centurylink 1.30 1.39 1.30 1.36 10885280 3.82%
SLI SL Industries Inc 1.07 1.10 1.05 1.09 476891 3.81%
SPRU Spruce Power Holding Corporation 3.65 3.87 3.56 3.82 105650 3.80%
ETWO E2open Parent Holdings Inc 4.01 4.16 3.98 4.11 456171 3.79%
ENIC Enersis Chile S.A. ADR 2.92 3.03 2.92 3.03 420987 3.77%
PGEN Precigen Inc 1.32 1.39 1.32 1.38 881828 3.76%
MNTK Montauk Renewables Inc 3.47 3.62 3.39 3.61 282876 3.74%
ADV Advantage Solutions Inc 4.33 4.53 4.32 4.49 880592 3.70%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.19 667237 3.70%
TRVI Trevi Therapeutics Inc 2.86 3.06 2.76 2.94 195288 3.70%
TOON Kartoon Studios Inc 1.09 1.15 1.07 1.12 204111 3.70%
CVAC Curevac N.V. 2.51 2.58 2.44 2.53 598583 3.69%
SISI Shineco Inc 0.69 0.84 0.69 0.72 285136 3.69%
EXFY Expensify Inc 1.68 1.73 1.60 1.70 554259 3.66%
ATOS Atossa Genetics Inc 1.32 1.47 1.32 1.42 1018581 3.65%
BTAI Bioxcel Therapeutics Inc 2.73 2.86 2.60 2.85 369176 3.64%
CRBU Caribou Biosciences Inc 3.89 4.08 3.80 3.99 1384784 3.64%
LXRX Lexicon Pharmaceuticals Inc 1.68 1.86 1.67 1.71 3972175 3.64%
BEAT Cardionet Inc 1.90 2.06 1.90 2.00 35545 3.63%
ABCL AbCellera Biologics Inc 3.89 4.01 3.83 4.01 1076021 3.62%
SSP The E.W. Scripps Company 3.63 3.89 3.56 3.72 984062 3.62%
LVO LiveOne Inc 1.67 1.74 1.62 1.72 289341 3.61%
BCAB BioAtla Inc 2.11 2.16 2.01 2.18 762635 3.56%
NXU Novus Capital Corp II 0.39 0.40 0.34 0.38 763821 3.56%
GGR GeoGlobal Resources Inc 1.43 1.49 1.42 1.46 102248 3.55%
SNES Senestech Inc 0.74 0.74 0.70 0.74 29395 3.54%
FCUV Focus Universal Inc 0.31 0.31 0.29 0.29 163722 3.53%
JOBY Joby Aviation Inc 4.55 4.73 4.50 4.70 3866100 3.52%
DATS DatChat Inc 1.16 1.18 1.13 1.18 10404 3.51%
ARQQ Arqit Quantum Inc 0.50 0.50 0.48 0.49 201463 3.50%
PRLD Prelude Therapeutics Incorporated 3.75 3.96 3.75 3.85 50051 3.49%
RPTX Repare Therapeutics Inc 3.16 3.40 3.09 3.26 109174 3.49%
IBIO Ibio Inc 1.75 1.83 1.70 1.78 103522 3.49%
ONL Orion Office REIT Inc 3.17 3.28 3.11 3.27 497139 3.48%
BRBS Blue Ridge Bankshare 2.63 2.73 2.57 2.70 61212 3.45%
HNRG Hallador Energy Co 4.80 5.11 4.70 4.99 304996 3.42%
DNMR Danimer Scientific Inc 0.79 0.84 0.74 0.80 345175 3.41%
ADAP Adaptimmune Ther Ads 0.99 1.08 0.95 1.01 694153 3.41%
BCAN BYND Cannasoft Enterprises Inc 0.82 0.94 0.82 0.91 1046477 3.40%
KC Kingsoft Cloud Holdings Limited ADR 2.71 2.82 2.64 2.74 674775 3.40%
RLX RLX Technology Inc 1.78 1.89 1.75 1.84 5006061 3.37%
ASTS AST SpaceMobile Inc 2.10 2.18 2.07 2.16 3059303 3.35%
ERAS Erasca Inc 1.79 1.88 1.79 1.85 326311 3.35%
CMRX Chimerix Inc 0.89 0.93 0.88 0.91 231088 3.34%
GMM SPDR S&P Emerging Markets (ETF) 0.84 0.92 0.84 0.92 140213 3.34%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.61 0.62 263631 3.33%
CEI Camber Energy Inc 0.17 0.18 0.15 0.17 7996494 3.31%
RGLS Regulus Therapeutics 2.09 2.26 2.09 2.20 126963 3.29%
DOUG Douglas Elliman Inc 1.22 1.26 1.17 1.26 1276646 3.28%
PIII PECO II Inc 0.52 0.57 0.50 0.52 273234 3.28%
AADI Aadi Bioscience Inc 1.83 1.91 1.78 1.90 170252 3.26%
FRGE Forge Global Holdings Inc 1.88 1.97 1.82 1.92 463504 3.23%
GSIT GSI Technology Inc 3.49 3.59 3.40 3.53 140193 3.22%
QURE Uniqure N.V. 4.70 4.87 4.67 4.82 380091 3.21%
RZLT Rezolute Inc 3.45 3.69 3.38 3.54 325847 3.21%
TV Grupo Televisa S 2.80 2.90 2.77 2.90 1025093 3.20%
MOND Mondee Holdings Inc 2.21 2.38 2.15 2.26 183872 3.20%
QSI Quantum-Si Incorporated 1.58 1.64 1.54 1.62 370051 3.18%
BRN Barnwell Industries Inc 2.86 2.92 2.85 2.92 16305 3.18%
AJX Great Ajax Corp 3.50 3.59 3.44 3.58 93358 3.17%
POWW AMMO Inc 2.56 2.64 2.55 2.62 265567 3.15%
BLRX Biolinerx Ltd 0.63 0.68 0.63 0.68 175910 3.14%
RXT Rackspace Technology Inc 1.61 1.65 1.58 1.65 536163 3.13%
INUV Inuvo Inc. 0.32 0.34 0.32 0.33 222758 3.13%
CNTG Centogene N.V. 0.46 0.55 0.46 0.47 434319 3.11%
IMMP Immutep Ltd ADR 2.20 2.46 2.20 2.32 166784 3.11%
PFMT Performant Financial 2.55 2.68 2.55 2.65 144497 3.11%
ZENV Zenvia Inc 2.19 2.23 2.10 2.17 21457 3.10%
NUVB Nuvation Bio Inc 2.64 2.73 2.51 2.68 1008994 3.08%
BKKT Bakkt Holdings Inc 0.43 0.43 0.39 0.41 3401732 3.07%
ASPS Altisource Portfolio Solutions S.A. 1.63 1.77 1.62 1.70 90588 3.03%
ENTX Entera Bio Ltd 1.85 2.14 1.81 2.05 172575 3.02%
MYSZ My Size Inc 0.50 0.56 0.46 0.52 334278 3.00%
LEXX Lexaria Bioscience Corp 2.19 2.29 2.19 2.27 34357 2.95%
LTRX Lantronix Inc 3.11 3.29 3.11 3.17 220272 2.92%
YRD Yirendai Ltd 4.91 5.09 4.90 4.97 111693 2.90%
TSVT 2seventy bio Inc 4.55 4.72 4.35 4.65 402402 2.88%
CRVS Corvus Pharma Com 1.39 1.50 1.39 1.44 130628 2.86%
GRDI Griid Infrastructure Inc. 1.11 1.11 1.05 1.09 35467 2.83%
AWP Alpine Global Premier Properties Fund 3.60 3.66 3.58 3.66 287594 2.81%
MIRA Mira Pharmaceuticals Inc 0.87 0.87 0.85 0.86 21641 2.81%
BARK Original BARK Co (The) 1.09 1.10 1.07 1.10 269657 2.80%
IGD ING Global Equity Divid&Prem Opp-(ETF) 5.04 5.14 5.04 5.14 265928 2.80%
YALA Yalla Group Limited ADR 4.53 4.69 4.48 4.65 220904 2.77%
ANY Sphere 3D Corp 1.10 1.14 1.02 1.12 471813 2.75%
CMBM Cambium Networks Corp 3.29 3.36 2.93 3.36 209967 2.75%
CXDO Crexendo Inc 4.06 4.18 3.96 4.11 113712 2.75%
AZTR Azitra Inc 0.21 0.21 0.19 0.20 41999 2.74%
RGTI Rigetti Computing Inc 1.20 1.20 1.08 1.13 5033588 2.73%
CNTY Century Casinos Inc 2.93 3.05 2.90 3.02 98185 2.72%
VIRX Viracta Therapeutics Inc 0.85 0.90 0.84 0.88 12374 2.72%
ORMP Oramed Pharma 2.27 2.39 2.25 2.33 59017 2.64%
AKYA Akoya Biosciences Inc 3.82 3.91 3.79 3.90 60033 2.63%
BURU Nuburu Inc 0.17 0.18 0.16 0.17 255360 2.61%
PLX Protalix BioTherapeutics Inc 1.15 1.18 1.12 1.18 225065 2.61%
MBOT Microbot Medical Inc 0.89 0.90 0.87 0.89 123901 2.60%
BFRG Bullfrog AI Holdings Inc 2.77 2.84 2.71 2.77 40723 2.59%
ACET Aceto Corporation 2.00 2.05 1.96 2.00 303289 2.56%
TNYA Tenaya Therapeutics Inc 4.33 4.51 4.26 4.43 246727 2.55%
ACIU AC Immune S.A. 2.39 2.51 2.36 2.42 208131 2.54%
AXTI AXT Inc 2.83 2.92 2.77 2.84 503591 2.53%
SND Smart Sand Inc 1.93 2.07 1.93 2.03 126499 2.53%
IGR ING Clarion Global Real Estate Income Fd 4.80 4.90 4.77 4.88 387559 2.52%
LITB Lightinthebox Holding CO Ltd 0.74 0.82 0.72 0.77 18446 2.52%
HLP Hongli Group Inc 1.16 1.26 1.16 1.22 171840 2.52%
NVAX Novavax Inc 3.99 4.13 3.91 4.07 2290367 2.52%
LIFE Life Technologies Corp 1.60 1.69 1.58 1.64 293379 2.50%
EQ Embarq Corporation 1.68 1.71 1.58 1.65 55696 2.48%
COMP Compass Inc 3.29 3.35 3.22 3.32 2554876 2.47%
HYPR Hyperfine Inc 0.86 0.89 0.82 0.85 54119 2.41%
ORGO Organogenesis Holdings Inc 2.94 3.04 2.90 2.97 1268488 2.41%
KRMD Repro Med Sys Inc 2.08 2.17 2.06 2.13 70058 2.40%
IHRT Iheartmedia Inc 1.90 1.95 1.86 1.95 498274 2.37%
REAX The Real Brokerage Inc. 3.35 3.63 3.35 3.48 436718 2.35%
CATX Perspective Therapeutics Inc 1.50 1.56 1.50 1.54 5517133 2.33%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 307418 2.33%
SAN Banco Santander-Chile (ADR) 4.85 4.92 4.85 4.86 8712977 2.32%
RVPH Reviva Pharmaceuticals Holdings Inc. 3.05 3.15 2.95 3.09 111561 2.32%
NOTV Inotiv Inc 4.31 4.54 4.22 4.42 562943 2.31%
XERS Xeris Pharmaceuticals Inc 1.72 1.84 1.69 1.78 1318919 2.30%
HEPS D-MARKET Electronic Services & Trading 1.33 1.37 1.33 1.34 118021 2.29%
VLCN Volcon Inc 0.23 0.24 0.22 0.23 874055 2.28%
MPW Medical Properties Trust Inc 4.43 4.55 4.38 4.52 10272520 2.26%
LILM Lilium N.V 0.89 0.92 0.87 0.91 1451398 2.25%
VINC Vincerx Pharma Inc 0.88 0.88 0.82 0.87 324346 2.24%
GRYP Gryphon Digital Mining Inc. 1.50 1.52 1.36 1.39 1291428 2.21%
YS YS Biopharma Co Ltd 0.73 0.81 0.71 0.74 87179 2.21%
QD Qudian Inc ADR 2.27 2.36 2.27 2.33 578573 2.19%
BCDA Biocardia Inc 0.37 0.37 0.32 0.37 51422 2.17%
ALLR Allarity Therapeutics Inc 1.34 1.56 1.27 1.42 644282 2.16%
GENE Genetic Technologies Limited (ADR) 2.29 2.41 2.19 2.37 23303 2.16%
BLND Blend Labs Inc 2.34 2.38 2.27 2.38 1199174 2.15%
DADA Dada Nexus Limited ADR 1.88 1.98 1.88 1.90 2185294 2.15%
INFN Infinera Corp 4.77 4.86 4.64 4.82 2356474 2.12%
TEF Telefonica S 4.34 4.39 4.33 4.36 785883 2.11%
AVAL Grupo Aval Acciones Y Valores S 2.35 2.43 2.35 2.43 35851 2.10%
API Advanced Photonix Inc 2.40 2.48 2.39 2.45 89974 2.08%
LPL LG Display Co Ltd 3.85 3.98 3.85 3.94 103903 2.07%
PRPL Purple Communications Inc 1.47 1.57 1.45 1.50 355441 2.04%
TBIO Translate Bio Inc 0.30 0.33 0.30 0.32 69231 2.01%
ITI Iteris Inc 4.50 4.64 4.44 4.59 92280 2.00%
UAVS Ageagle Aerial Systems Inc 0.65 0.65 0.62 0.65 125492 1.98%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.04 3.08 3.02 3.08 89483 1.95%
DHAI DIH Holding US Inc 1.30 1.35 1.30 1.33 52892 1.92%
TIGR TigerLogic Corp 3.17 3.22 3.14 3.21 372365 1.90%
PWM Prestige Wealth Inc 1.16 1.16 1.05 1.05 24113 1.89%
WLDS Wearable Devices Ltd 0.51 0.51 0.47 0.49 72973 1.88%
TMC TMC the metals company Inc 1.63 1.64 1.55 1.64 1193787 1.86%
TCS The Container Store Group Inc 0.90 0.91 0.86 0.88 59154 1.85%
LX Lexinfintech Holdings Ltd 1.64 1.66 1.60 1.65 699932 1.85%
WNW Wunong Net Technology Co Ltd 1.08 1.11 1.04 1.10 100621 1.85%
XXII 22nd Century Group Inc 1.58 1.67 1.53 1.65 227531 1.85%
BRFS BRF Brasil Foods SA(ADR) 3.27 3.36 3.21 3.34 5256281 1.83%
BB Blackberry Ltd 2.76 2.82 2.68 2.80 7023544 1.82%
MFG Mizuho Financial Group Inc 3.90 3.95 3.90 3.92 1234186 1.82%
VINO Gaucho Group Holdings Inc 0.60 0.65 0.58 0.62 32745 1.82%
NCZ Nicholas-Applegate Conv 2.71 2.76 2.70 2.75 219982 1.81%
CCTG CCSC Technology International Holdings Ltd 2.25 2.35 2.20 2.26 52218 1.80%
KOD Kodiak Sciences Inc 3.42 3.51 3.29 3.42 299640 1.79%
MAMO Massimo Group 4.41 4.53 4.16 4.33 136899 1.79%
SID Companhia Siderurgica Nacional (ADR) 2.77 2.89 2.75 2.87 3684052 1.77%
HSAI Hesai Group 3.97 4.14 3.84 4.04 383393 1.76%
PHGE Biomx Ltd 0.31 0.34 0.29 0.30 192861 1.76%
AMTD TD Ameritrade Holding Corp 1.72 1.88 1.72 1.74 45774 1.75%
PWFL Powerfleet Inc 3.96 4.09 3.91 4.06 470325 1.75%
NOTE FiscalNote Holdings Inc 1.15 1.17 1.15 1.17 188478 1.74%
IRIX IRIDEX Corporation 2.87 3.06 2.86 2.92 44825 1.74%
BDRX Biodexa Pharmaceuticals Plc 0.79 0.79 0.75 0.77 101074 1.73%
MYPS PLAYSTUDIOS Inc 2.32 2.38 2.30 2.35 196704 1.73%
DERM Journey Medical Corp 3.45 3.60 3.41 3.54 37549 1.72%
TRUE Centrue Financial Corporation 2.90 2.98 2.89 2.96 123574 1.72%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.76 173355 1.71%
TOP Zhong Yang Financial Group Ltd 2.35 2.48 2.35 2.39 107621 1.70%
FEAM 5E Advanced Materials Inc 1.18 1.21 1.10 1.20 68888 1.69%
SMR NuScale Power Corporation 4.86 5.03 4.61 4.93 2283456 1.65%
NCV Nicholas-Applegate Cv 3.05 3.09 3.04 3.09 321090 1.64%
ACTG Acacia Research- Acacia Technologies 4.90 4.99 4.88 4.96 141259 1.64%
ELWS Earlyworks Co Ltd 0.59 0.65 0.55 0.62 269783 1.64%
SDOT Sadot Group Inc 0.28 0.28 0.27 0.28 62075 1.62%
SDPI Superior Drilling Products Inc 1.23 1.28 1.22 1.26 151771 1.61%
BDN Brandywine Realty Trust 4.37 4.46 4.35 4.45 1129102 1.60%
HYLN Hyliion Hldg Corp Cl A 1.29 1.33 1.26 1.31 708857 1.55%
ALDX Aldeyra Therapeu 3.91 4.04 3.81 3.92 372045 1.55%
CIO City Office REIT Inc 4.54 4.67 4.49 4.64 183908 1.53%
KIND Nextdoor Holdings Inc 1.98 2.04 1.95 2.01 868531 1.52%
BCLI Brainstorm Cell 0.54 0.58 0.51 0.54 363694 1.52%
XELA Exela Technologies Inc 2.05 2.05 1.87 2.01 191939 1.52%
COSM Cosmos Holdings Inc 0.47 0.51 0.47 0.49 131738 1.49%
MLGO MicroAlgo Inc 2.34 2.40 2.17 2.39 234747 1.49%
IFRX Fireman B.V. 1.35 1.41 1.31 1.37 115749 1.48%
ONMD OneMedNet Corp. 0.62 0.64 0.61 0.61 41428 1.48%
ABIO ARCA biopharma Inc 3.30 3.48 3.30 3.45 294914 1.47%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.55 2.58 2.53 2.58 568773 1.47%
MX Magnachip Semiconductor Corp 4.80 4.87 4.72 4.85 258337 1.46%
CVKD Cadrenal Therapeutics Inc 0.42 0.44 0.40 0.41 63747 1.42%
BNGO Bionano Genomics Inc 0.75 0.79 0.74 0.76 866142 1.41%
ASG Liberty All-Star Growth Fund Inc 5.01 5.08 5.01 5.07 168155 1.40%
ARAY Accuray Incorporated 2.15 2.19 2.10 2.17 1245802 1.40%
DM Dolan Media Company 0.86 0.94 0.84 0.86 2306152 1.39%
SNT Senesco Technologies Inc 1.41 1.46 1.41 1.46 142290 1.39%
WRN Western Copper Corp 1.38 1.47 1.38 1.46 122263 1.39%
KWE KWESST Micro Systems Inc. 0.72 0.80 0.72 0.74 69154 1.37%
LGHL Lion Group Holding Ltd ADR 0.68 0.75 0.56 0.75 1642616 1.37%
CMPX Compass Therapeutics Inc 1.51 1.54 1.44 1.49 106511 1.36%
BPT BP Prudhoe Bay Royalty Trust 2.25 2.35 2.20 2.27 117195 1.34%
EHTH eHealth Inc 4.54 4.64 4.42 4.55 263756 1.34%
YSG Yatsen Holding Ltd 3.79 3.95 3.70 3.80 309175 1.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.56 1.62 1.50 1.54 1461124 1.32%
EVLV Evolv Technologies Holdings Inc 3.83 3.93 3.76 3.88 703994 1.31%
NDRA Endra Life Sciences Inc 0.25 0.25 0.25 0.25 18074 1.30%
SIRI Sirius XM Radio Inc 3.11 3.16 3.08 3.13 15307264 1.29%
AEON AEON Biopharma Inc. 4.86 5.14 4.51 4.72 72426 1.29%
LDI LoanDepot Inc 2.36 2.41 2.32 2.37 128701 1.28%
TGL Treasure Global Inc 4.76 5.03 4.61 4.75 62669 1.28%
CUBA Herzfeld Caribbean Basin Fund Inc 2.38 2.40 2.36 2.40 40566 1.27%
NB NioCorp Developments Ltd 2.37 2.45 2.34 2.40 77491 1.27%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.39 0.40 43796 1.27%
NNDM Nano Dimension Ads 2.40 2.46 2.38 2.42 888781 1.26%
ORGS Orgenesis Inc 0.50 0.52 0.50 0.51 19942 1.26%
SB Safe Bulkers Inc 4.82 4.90 4.82 4.87 430730 1.25%
DXF Dunxin Financial Holdings Ltd 0.25 0.27 0.24 0.26 207625 1.23%
GTEC Global Defense Technology and Systems Inc. 1.65 1.70 1.62 1.66 27973 1.22%
PRCH Porch Group Inc 3.30 3.39 3.19 3.31 797881 1.22%
SLDP Solid Power Inc 1.64 1.66 1.54 1.66 2159042 1.22%
GRTS Gritstone Oncology Inc 0.73 0.76 0.69 0.75 3343402 1.21%
PSIL Advisorshares Trust 1.22 1.26 1.22 1.26 34255 1.21%
AUPH Aurinia Pharm Ord 4.98 5.06 4.92 5.05 1167121 1.20%
XTNT XTENT Inc 0.86 0.91 0.80 0.84 178511 1.20%
JZXN Jiuzi Holdings Inc 0.38 0.40 0.36 0.39 298949 1.19%
ASST Asset Entities Inc 0.41 0.43 0.40 0.41 90096 1.17%
WIMI Wimi Hologram Cloud Inc ADR 0.66 0.70 0.66 0.69 209679 1.16%
LU Lufax Holding Ltd ADR 4.34 4.48 4.22 4.39 4011475 1.15%
VTAK Catheter Precision Inc. 0.47 0.48 0.44 0.45 9670 1.14%
DYNT Dynatronics Corporation 0.55 0.56 0.51 0.54 116059 1.13%
FCEL FuelCell Energy Inc 0.90 0.90 0.79 0.81 51967339 1.13%
NEGG Newegg Commerce Inc 0.75 0.77 0.73 0.76 151757 1.13%
RKLB Rocket Lab USA Inc 3.58 3.61 3.49 3.59 5611120 1.13%
MOGO Mogo Inc 1.81 1.85 1.80 1.83 13465 1.11%
ZVRA Zevra Therapeutics Inc 4.52 4.63 4.46 4.57 106340 1.11%
CRNT Ceragon Networks Ltd 2.74 2.83 2.71 2.76 322912 1.10%
CGTX Cognition Therapeutics Inc 1.80 1.94 1.80 1.86 94346 1.09%
LPSN LivePerson Inc 0.51 0.51 0.46 0.46 3024706 1.09%
ATAI ATA Inc 1.88 1.90 1.80 1.87 1044992 1.08%
GERN Geron Corporation 3.71 3.80 3.61 3.73 8203282 1.08%
ADTN ADTRAN Inc 4.70 4.77 4.68 4.74 439854 1.07%
CDXS Codexis Inc. 2.88 2.90 2.78 2.86 203663 1.06%
AMWL American Well Corp Cl A 0.56 0.60 0.53 0.55 2592553 1.04%
HIMX Himax Technologies Inc 4.84 4.97 4.84 4.88 431331 1.04%
RSKD Riskified Ltd 4.89 4.96 4.85 4.92 870867 1.03%
PAYO Payoneer Global Inc 4.89 4.99 4.87 4.94 1747152 1.02%
SOPH SOPHiA Genetics SA 5.00 5.25 4.86 5.01 173655 1.01%
TBLA Taboola.com Ltd 3.96 4.06 3.92 3.99 829092 1.01%
TWOU 2U Inc 0.26 0.27 0.24 0.25 2154652 1.01%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.00 2.00 1.98 2.00 274164 1.01%
FGI SunAmerica Focused Alpha Large Cap Fund 1.00 1.08 0.95 1.01 25644 1.00%
ANGI Homeservices Inc 2.01 2.09 2.01 2.04 499582 0.99%
REI Ring Energy Inc 2.00 2.05 1.96 2.04 1283457 0.99%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us