500 Penny Stocks Under 10$ - 04/22/2024
Post# of 469
(Total Views: 394)
Posted On: 04/22/2024 9:43:07 PM
500 Most Active Penny Stocks Under 10$ Today - 04/22/2024
Symbol Company Open High Low Close Volume Percent
MTTR Matterport Inc 4.05 4.99 3.24 4.80 71765590 175.86%
AGBA Agba Acquisition Ltd 1.56 2.69 1.43 2.50 201670643 100.00%
MLEC Moolec Science SA 2.97 3.25 2.10 2.47 78182331 76.43%
EDBL Edible Garden AG Inc 3.96 7.77 3.62 6.26 15960740 66.49%
NIVF NewGenIvf Group Ltd 1.11 1.89 1.09 1.28 79824450 66.23%
ZAPP Zapp Electric Vehicles Group Ltd 0.14 0.34 0.14 0.22 16212762 49.09%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7295141 38.68%
MNTS Momentus Inc 0.36 0.55 0.35 0.50 4711230 35.69%
BTCM BIT Mining Ltd 2.00 2.86 2.00 2.70 298578 35.68%
SDIG Stronghold Digital Mining Inc 2.81 3.67 2.70 3.64 1005609 35.32%
ZCAR ETF Series Solutions Trust 0.31 0.45 0.30 0.41 1220619 34.01%
VIVK Vivakor Inc 1.00 1.50 0.99 1.43 529932 33.64%
PROK ProKidney Corp 2.01 2.82 2.01 2.72 2609333 33.33%
NKGN NKGen Biotech Inc 1.30 1.72 1.20 1.47 23603715 32.91%
MIGI Mawson Infrastructure Group Inc 1.19 1.58 1.17 1.57 666872 31.93%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 69973475 31.68%
NUWE Nuwellis Inc 0.26 0.36 0.25 0.33 4951310 29.96%
LIFW MSP Recovery Inc 0.99 1.33 0.93 1.22 2777703 28.69%
PIXY Shiftpixy Inc 1.72 2.30 1.54 2.20 620293 28.66%
CAPT Captivision Inc 4.84 5.97 4.84 5.95 175363 28.23%
IONM Assure Holdings Corp 0.49 0.59 0.49 0.55 466421 25.00%
CMAX CareMax Inc 2.55 3.30 2.54 3.21 50047 24.90%
CAN Canaan Inc ADR 0.81 0.95 0.77 0.93 28798863 23.68%
TBLT Toughbuilt Industries Inc 2.31 2.76 2.21 2.75 329121 22.77%
BENF Beneficient 4.21 5.23 3.76 4.80 192784 22.45%
PLAG Planet Green Holdings Corp 0.17 0.23 0.17 0.22 240237 21.09%
IPDN Professional Diversity Network Inc 1.13 1.42 1.08 1.42 172536 20.94%
KA Kineta Inc 0.52 0.74 0.51 0.63 818576 20.47%
GOEV Canoo Inc 2.88 3.41 2.68 3.40 5823588 19.30%
CIFR Cipher Mining Inc 4.03 4.57 3.86 4.56 8273188 18.75%
WETH Wetouch Technology Inc 2.02 2.57 2.01 2.40 478921 18.23%
ISPC iSpecimen Inc 0.31 0.36 0.29 0.34 1828311 17.93%
OTRK Ontrak Inc 0.28 0.31 0.27 0.30 1682299 17.47%
RCAT Red Cat Holdings Inc 1.14 1.30 1.12 1.30 1059269 16.07%
AREB American Rebel Holdings Inc 0.32 0.36 0.31 0.35 1328128 15.76%
GREE Greenidge Generation Holdings Inc 2.57 2.92 2.51 2.89 187317 15.60%
TARA Artara Therapeutics Inc 3.08 3.35 2.89 3.05 536074 15.53%
OPTN Optinose Inc 0.91 1.05 0.86 1.03 1185996 15.19%
REBN Reborn Coffee Inc 1.29 1.61 1.26 1.52 40195 15.15%
SUGP SU Group Holdings Ltd. 2.07 2.24 1.92 2.24 36879 14.87%
CARM Carisma Therapeutics Inc 1.69 1.87 1.64 1.87 124350 14.72%
JAGX Jaguar Health Inc 0.17 0.20 0.16 0.18 90854805 14.66%
LPTX Leap Therapeutics Inc 2.90 3.26 2.85 3.21 328355 14.64%
NXL Nexalin Technology Inc 1.44 1.74 1.34 1.63 120177 13.99%
NVOS Novo Integrated Sciences Inc 0.50 0.55 0.49 0.51 1093302 13.83%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.77 0.67 0.75 539946 13.15%
DCTH Delcath Systems Inc 4.90 5.51 4.87 5.51 529509 13.14%
PDSB Pds Biotechnology Corp 2.68 3.00 2.64 2.99 683766 13.04%
WULF TeraWulf Inc 2.37 2.61 2.27 2.58 24177710 12.66%
GCTS GCT Semiconductor Holding Inc. 4.21 4.44 3.91 4.39 443549 12.51%
AKTS Akoustis Technologies Inc 0.49 0.55 0.49 0.55 371139 12.26%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 1412049 12.23%
ASRT Assertio Therapeutics Inc 0.79 0.88 0.78 0.87 730281 11.94%
CYN City National Corporation 0.11 0.13 0.11 0.12 3070298 11.93%
FWBI First Wave BioPharma Inc 2.67 3.10 2.42 2.91 82853 11.92%
VUZI Vuzix Corp 1.25 1.36 1.21 1.35 888451 11.57%
MCRB Seres Theraptc 0.60 0.64 0.58 0.62 4178750 11.56%
TSBX Turnstone Biologics Corp 2.69 2.93 2.56 2.92 139280 11.45%
IREN Iris Energy Ltd 5.19 5.59 4.87 5.51 17430956 11.31%
SELX Semilux International Ltd. 1.46 1.65 1.46 1.63 25806 11.30%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.19 0.22 334090 11.23%
NRGV Energy Vault Holdings Inc 1.11 1.22 1.05 1.20 1189799 11.11%
CISS C3is Inc 1.17 1.34 1.11 1.30 1972946 11.11%
GDXD Bank of Montreal 2.92 2.99 2.81 2.90 9067783 11.11%
EFSH 1847 Holdings LLC 2.18 2.75 2.15 2.37 578746 11.08%
PVL Permianville Royalty Trust 1.51 1.63 1.51 1.63 209818 10.88%
LPTV Loop Media Inc 0.30 0.33 0.28 0.33 112198 10.51%
CARA Cara Therapeutics 0.66 0.74 0.65 0.73 303866 10.50%
ITRM Iterum Therapeutics Plc 1.46 1.60 1.46 1.58 196842 10.49%
BYSI Beyondspring Inc 1.92 2.24 1.92 2.11 63530 10.47%
BSGM Biosig Technologies 1.41 1.59 1.30 1.56 214912 10.28%
DGHI Digihost Technology Inc 1.26 1.43 1.23 1.40 66022 10.24%
RETO Reto Eco-Solutions Inc 0.87 1.00 0.87 0.97 75759 10.23%
BTBT Bit Digital Inc 1.99 2.19 1.92 2.18 8965667 10.10%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.68 0.82 0.67 0.75 57964 10.00%
SYRS Syros Pharmaceuticals 4.57 5.03 4.57 4.99 151942 9.91%
OMH Ohmyhome Ltd 0.52 0.55 0.51 0.54 201650 9.90%
GCTK GlucoTrack Inc 0.91 0.99 0.84 0.90 387514 9.88%
APLD Applied Blockchain Inc 2.52 2.72 2.47 2.71 2664342 9.72%
DPRO Draganfly Inc 0.24 0.29 0.24 0.26 1767069 9.71%
LAES SEALSQ Corp 1.03 1.14 1.01 1.13 356279 9.71%
FOXO FOXO Technologies Inc 0.27 0.31 0.27 0.29 504108 9.70%
NKTR Nektar Therapeutics 1.31 1.41 1.29 1.36 1969353 9.68%
PRTG Portage Biotech Inc 0.28 0.35 0.28 0.30 416662 9.67%
DUO Fangdd Network Group Ltd ADR 0.39 0.44 0.38 0.42 369658 9.60%
SRM SRM Entertainment Inc 1.35 1.50 1.35 1.50 58188 9.49%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.18 687450 9.42%
ARBB ARB IOT Group Ltd 1.26 1.30 1.17 1.29 120608 9.32%
JDST Junior Gold Mine Bear 3X Direxion 4.45 4.52 4.31 4.49 8793851 9.32%
NDLS Noodles & Company 1.17 1.36 1.17 1.30 424605 9.24%
BIRD Allbirds Inc 0.60 0.77 0.60 0.65 3505420 9.07%
JAN Janone Inc 4.00 4.50 3.84 4.33 300125 9.07%
LUXH LuxUrban Hotels Inc 0.99 1.00 0.84 0.93 662902 9.07%
PYXS Pyxis Oncology Inc 4.22 4.69 4.16 4.53 469827 8.89%
DLNG Dynagas Lng Partners LP 3.45 3.57 3.28 3.57 143831 8.84%
CYTH Cyclo Therapeutics Inc 1.20 1.32 1.17 1.26 83940 8.62%
ELDN Eledon Pharmaceuticals Inc 2.00 2.20 1.92 2.02 312621 8.60%
IMNN Imunon Inc 1.21 1.28 1.16 1.27 65517 8.55%
LICY Li-Cycle Holdings Corp 0.70 0.78 0.69 0.72 3455492 8.54%
JL J-Long Group Ltd 0.62 0.70 0.61 0.69 707569 8.51%
HIVE HIVE Blockchain Technologies Ltd 2.76 2.94 2.69 2.94 2614807 8.49%
QIPT Quipt Home Medical Corp 3.56 3.75 3.45 3.75 339171 8.38%
TSHA Taysha Gene Therapies Inc 2.28 2.47 2.19 2.46 1458966 8.37%
AMC Amc Entertainment Holdings Inc 3.20 3.49 3.00 3.42 26707174 8.23%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 1723751 8.23%
BTCY Biotricity Inc 1.39 1.58 1.31 1.46 101972 8.14%
LYEL Lyell Immunopharma Inc 2.20 2.42 2.19 2.41 885172 8.07%
TSE Trinseo S.A. 2.76 3.01 2.68 2.98 329597 7.97%
DZSI Dasan Zhone Solutions Inc 1.16 1.34 1.16 1.22 87169 7.96%
XFOR X4 Pharmaceuticals Inc 1.29 1.36 1.20 1.36 2421183 7.94%
BIAF BioAffinity Technologies Inc 2.77 3.16 2.74 3.00 243127 7.91%
BIOL Biolase Inc 0.14 0.16 0.14 0.15 1414227 7.91%
MYO Myomo Inc 3.21 3.53 3.17 3.44 213319 7.84%
BEEP Mobile Infrastructure Corp. 3.28 3.65 3.28 3.52 31628 7.81%
BON Bon Natural Life Ltd 3.52 4.00 3.52 3.78 87921 7.69%
ACHR Archer Aviation Inc 3.70 3.96 3.61 3.93 4316190 7.67%
CLSD Clearside Biomedi 1.31 1.46 1.29 1.41 299006 7.63%
ICU SeaStar Medical Holding Corp 0.43 0.48 0.42 0.44 2611430 7.60%
BBAI BigBear.ai Holdings Inc 1.49 1.60 1.47 1.56 4395898 7.59%
SPWH Sportsman's Wareh 3.16 3.51 3.15 3.44 429944 7.50%
UNCY Unicycive Therapeutics Inc 1.09 1.20 1.05 1.15 445249 7.48%
PMVP Pmv Pharmaceuticals Inc 1.62 1.76 1.60 1.73 527140 7.45%
BHR Braemar Hotels & Resorts Inc 2.28 2.49 2.26 2.47 404516 7.39%
ESGL ESGL Holdings Ltd 0.63 0.65 0.59 0.64 33742 7.31%
NIU Niu Technologies ADR 1.87 2.11 1.86 2.06 298852 7.29%
SABR Sabre Corp 2.51 2.69 2.44 2.66 5074460 7.26%
COEP Coeptis Therapeutics Holdings Inc 0.33 0.38 0.32 0.36 88925 7.25%
WYY WidePoint Corporation 1.89 2.19 1.89 2.10 36836 7.14%
GRWG Growgeneration Corp 2.13 2.26 2.09 2.26 1211909 7.11%
EVA Enviva Partners LP 0.39 0.39 0.36 0.38 693885 6.98%
COOT Australian Oilseeds Holdings Limited 1.46 1.58 1.44 1.55 6400 6.89%
MRNS Marinus Pharma CS 1.38 1.50 1.35 1.48 3061428 6.88%
OPI Office Properties Income Trust 1.91 2.04 1.87 2.03 814843 6.84%
TCBP TC BioPharm (Holdings) plc 1.50 1.60 1.49 1.58 130657 6.83%
ALGS Aligos Therapeutics Inc 0.77 0.81 0.74 0.80 467149 6.80%
BITF Bitfarms Ltd. 1.97 2.08 1.88 2.05 27919899 6.77%
REAL The Realreal Inc 3.12 3.33 3.10 3.31 2422934 6.77%
TTOO T2 Biosystems CS 3.00 3.40 2.78 3.16 1243491 6.76%
AQST Aquestive Therapeutics Inc 4.18 4.39 4.01 4.38 1810526 6.70%
PSTX Poseida Therapeutics Inc 2.03 2.16 2.00 2.16 522811 6.68%
MAXN Maxeon Solar Tech Ltd 1.81 1.99 1.78 1.94 2095567 6.59%
ELEV Elevation Oncology Inc 3.80 4.10 3.70 4.05 485297 6.58%
FLJ FLJ Group Ltd 0.59 0.62 0.55 0.59 199128 6.49%
PLBY PLBY Group Inc 0.90 0.98 0.87 0.95 584903 6.49%
SOUN SoundHound AI Inc 3.53 3.83 3.50 3.78 19557116 6.48%
SHCR Sharecare Inc 0.66 0.71 0.64 0.70 2830416 6.44%
VOR Vor Biopharma Inc 1.71 1.84 1.69 1.82 229780 6.43%
TUYA Tuya Inc 1.55 1.70 1.55 1.67 165436 6.37%
JXJT JX Luxventure Limited 1.26 1.34 1.23 1.34 16541 6.35%
VVPR Vivopower International Plc 3.25 3.80 3.25 3.54 119733 6.31%
NVNO enVVeno Medical Corporation 4.70 4.91 4.64 4.91 71005 6.28%
EVGN Evogene Ltd Ord 0.64 0.66 0.64 0.65 41533 6.23%
LMFA Lm Funding America Inc 2.60 2.75 2.44 2.75 38391 6.18%
NOK Nokia Corporation (ADR) 3.66 3.73 3.63 3.69 21671358 6.12%
GDC GD Culture Group Limited 0.69 0.72 0.65 0.71 141919 6.12%
NEON Neonode Inc 1.84 2.00 1.82 1.91 95421 6.11%
TMQ Trilogy Metals Inc 0.40 0.43 0.39 0.42 575864 6.08%
PRME Prime Medicine Inc 4.69 4.91 4.38 4.78 1406911 5.99%
SCLX Scilex Holding Company 0.91 1.02 0.90 0.95 1064696 5.97%
EAF Graftech International Ltd 1.52 1.62 1.49 1.60 2356161 5.96%
CLPR Clipper Realty Inc 4.04 4.32 4.04 4.28 69172 5.94%
RDW Redwire Corporation 3.54 3.75 3.54 3.75 137009 5.93%
EBS Emergent BioSolutions Inc 2.04 2.29 2.00 2.16 1393221 5.88%
AMLX Amylyx Pharmaceuticals Inc 1.90 2.03 1.90 1.98 1544685 5.88%
CHMI Cherry Hill Mortgage Investmen 3.38 3.53 3.35 3.49 376504 5.76%
NYCB New York Community Bancorp 2.94 3.12 2.93 3.12 12165594 5.76%
KOPN Kopin Corporation 1.23 1.31 1.21 1.29 1073991 5.74%
EVTL Vertical Aerospace Ltd 0.79 0.79 0.73 0.76 280120 5.72%
TERN Terns Pharmaceuticals Inc 4.57 4.85 4.48 4.82 534901 5.70%
KUKE Kuke Music Holding Ltd 2.75 3.00 2.75 2.97 126656 5.69%
DBGI Digital Brands Group Inc 2.79 3.04 2.79 2.88 36458 5.69%
MREO Mereo Biopharma Group Plc ADR 2.73 2.81 2.62 2.79 1063779 5.68%
GEVO Gevo Inc 0.67 0.74 0.64 0.70 9020198 5.64%
WBUY Webuy Global Ltd 0.32 0.34 0.32 0.34 245494 5.64%
FRES Fresh2 Group Ltd 0.39 0.42 0.38 0.39 75769 5.62%
JMIA Jumia Technologies Ag ADR 3.98 4.23 3.88 4.16 1912084 5.58%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.81 1.91 1.81 1.90 61251 5.56%
NURO NeuroMetrix Inc 4.21 4.57 4.10 4.57 91955 5.54%
ATRA Atara Biotherap 0.67 0.71 0.66 0.70 855660 5.51%
CORZ Core Scientific Inc 3.30 3.36 3.10 3.27 3741534 5.48%
DARE Dare Bioscience Inc 0.28 0.30 0.28 0.30 151572 5.46%
WBX Wallbox N.V 1.34 1.36 1.25 1.36 293745 5.43%
IQ Iqiyi Inc ADR 4.06 4.35 4.04 4.31 8099518 5.38%
CHRS Charming Shoppes Inc 2.07 2.19 2.04 2.18 1498500 5.31%
PRST Presstek Inc 0.18 0.18 0.17 0.18 211562 5.30%
CLRB Cellectar Biosc 3.03 3.23 2.96 3.19 866075 5.28%
NIO Nuveen Insured Municipal Opp 3.68 4.05 3.61 4.00 59880839 5.26%
PBI Pitney Bowes Inc 4.04 4.25 4.04 4.20 1180645 5.26%
BZUN Baozun Inc Ads 2.31 2.45 2.27 2.44 331628 5.17%
LVTX LAVA Therapeutics NV 2.72 2.93 2.69 2.85 87595 5.17%
TRVN Trevena Inc 0.35 0.40 0.32 0.37 423653 5.17%
DSGN Design Therapeutics Inc 3.71 3.95 3.61 3.89 246191 5.14%
IDN Intelli-Check - Mobilisa Inc 2.95 3.11 2.86 3.07 112084 5.14%
FLGC Flora Growth Corp 1.60 1.71 1.57 1.64 174764 5.13%
MAIA MAIA Biotechnology Inc 2.13 2.32 2.08 2.26 111145 5.12%
UPLD Upland Software Inc 2.20 2.31 2.17 2.27 157699 5.09%
PPSI Pioneer Pwr Sol 3.80 4.07 3.78 3.95 145368 5.05%
ABVC ABVC BioPharma Inc 0.99 1.04 0.94 1.04 307886 5.04%
ALTI Altair Nanotechnologies Inc 4.72 5.16 4.72 4.87 144449 4.96%
POLA Polar Power Inc 0.34 0.38 0.34 0.36 35052 4.94%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.16 91994 4.93%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.13 0.12 0.13 3740523 4.92%
ASTR Astra Space Inc 0.63 0.64 0.58 0.64 197920 4.90%
QTI QT Imaging Holdings Inc. 0.86 0.94 0.85 0.87 96375 4.88%
SMSI Smith Micro Software Inc 2.14 2.28 2.10 2.18 223227 4.81%
TWKS Thoughtworks Holding Inc 2.31 2.45 2.30 2.43 651677 4.74%
EFTR eFFECTOR Therapeutics Inc 1.67 1.87 1.63 1.78 177137 4.71%
BW Brush Engineered Material 0.94 0.98 0.86 0.97 1460142 4.70%
MYTE MYT Netherlands Parent BV 3.59 4.19 3.59 4.01 118518 4.70%
MMAT Meta Materials Inc 2.50 2.70 2.41 2.69 70081 4.67%
PALI Palisade Bio Inc 4.66 5.00 4.66 4.93 28708 4.67%
NA Nano Labs Ltd 0.47 0.48 0.44 0.45 348234 4.65%
CEAD CEA Industries Inc 0.70 0.75 0.69 0.74 134363 4.64%
RIGL Rigel Pharmaceuticals Inc 1.06 1.14 1.06 1.13 3322713 4.63%
SECO Secoo Holding ADR 0.40 0.45 0.37 0.43 266564 4.60%
ADPT Adaptec Inc 2.41 2.52 2.36 2.51 2066620 4.58%
BGFV Big 5 Sporting Goods Corporation 3.14 3.25 3.00 3.23 423748 4.53%
STEM StemCells Inc 1.57 1.63 1.46 1.62 6124535 4.52%
TPST Tempest Therapeutics Inc 3.10 3.28 3.08 3.24 388946 4.52%
LPRO Open Lending Corp Cl A 4.68 4.91 4.66 4.87 530461 4.51%
RMTI Rockwell Medical Technologies Inc 1.47 1.54 1.45 1.52 136329 4.48%
ATHE Alterity Therapeutics Ltd 2.00 2.18 2.00 2.13 41925 4.41%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 313163 4.36%
MHLD Maiden Holdings Ltd 2.11 2.20 2.08 2.18 119921 4.31%
IMUX Immunic Inc 1.20 1.25 1.17 1.23 165374 4.24%
CTHR Charles & Colvard Ltd 0.35 0.39 0.35 0.37 50250 4.23%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.25 146597 4.23%
EOSE Eos Energy Enterprises Inc 0.75 0.78 0.70 0.77 5541379 4.19%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 1063026 4.17%
NAAS Naas Technology Inc 0.99 1.04 0.99 1.02 607947 4.08%
KZR Kezar Life Sciences Inc 0.80 0.84 0.79 0.82 687050 4.05%
VTNR Vertex Energy 1.46 1.55 1.34 1.55 3932149 4.03%
CXAI CXApp Inc 3.49 3.68 3.39 3.62 1402563 4.02%
AMBP Ardagh Metal Packaging S.A. 3.49 3.64 3.47 3.63 1063475 4.01%
ARBK Argo Blockchain Plc 1.53 1.66 1.45 1.58 343883 3.95%
CREX Creative Realities Inc 3.08 3.24 2.98 3.16 68916 3.95%
SRTS Sensus Healthcare Inc 3.33 3.42 3.16 3.42 35644 3.95%
SXTC China Sxt Pharmaceuticals Inc 1.02 1.14 0.97 1.06 798550 3.92%
ATER Aterian Inc 2.13 2.20 2.04 2.13 43904 3.90%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.43 140498 3.90%
STRO Sutro Biopharma Inc 3.67 3.80 3.62 3.77 508864 3.86%
RVSN RADVISION LTD 1.04 1.11 0.98 1.08 751914 3.85%
GGB Gerdau SA (ADR) 3.66 3.87 3.62 3.80 15384269 3.83%
LUMN Centurylink 1.30 1.39 1.30 1.36 10885280 3.82%
SLI SL Industries Inc 1.07 1.10 1.05 1.09 476891 3.81%
SPRU Spruce Power Holding Corporation 3.65 3.87 3.56 3.82 105650 3.80%
ETWO E2open Parent Holdings Inc 4.01 4.16 3.98 4.11 456171 3.79%
ENIC Enersis Chile S.A. ADR 2.92 3.03 2.92 3.03 420987 3.77%
PGEN Precigen Inc 1.32 1.39 1.32 1.38 881828 3.76%
MNTK Montauk Renewables Inc 3.47 3.62 3.39 3.61 282876 3.74%
ADV Advantage Solutions Inc 4.33 4.53 4.32 4.49 880592 3.70%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.19 667237 3.70%
TRVI Trevi Therapeutics Inc 2.86 3.06 2.76 2.94 195288 3.70%
TOON Kartoon Studios Inc 1.09 1.15 1.07 1.12 204111 3.70%
CVAC Curevac N.V. 2.51 2.58 2.44 2.53 598583 3.69%
SISI Shineco Inc 0.69 0.84 0.69 0.72 285136 3.69%
EXFY Expensify Inc 1.68 1.73 1.60 1.70 554259 3.66%
ATOS Atossa Genetics Inc 1.32 1.47 1.32 1.42 1018581 3.65%
BTAI Bioxcel Therapeutics Inc 2.73 2.86 2.60 2.85 369176 3.64%
CRBU Caribou Biosciences Inc 3.89 4.08 3.80 3.99 1384784 3.64%
LXRX Lexicon Pharmaceuticals Inc 1.68 1.86 1.67 1.71 3972175 3.64%
BEAT Cardionet Inc 1.90 2.06 1.90 2.00 35545 3.63%
ABCL AbCellera Biologics Inc 3.89 4.01 3.83 4.01 1076021 3.62%
SSP The E.W. Scripps Company 3.63 3.89 3.56 3.72 984062 3.62%
LVO LiveOne Inc 1.67 1.74 1.62 1.72 289341 3.61%
BCAB BioAtla Inc 2.11 2.16 2.01 2.18 762635 3.56%
NXU Novus Capital Corp II 0.39 0.40 0.34 0.38 763821 3.56%
GGR GeoGlobal Resources Inc 1.43 1.49 1.42 1.46 102248 3.55%
SNES Senestech Inc 0.74 0.74 0.70 0.74 29395 3.54%
FCUV Focus Universal Inc 0.31 0.31 0.29 0.29 163722 3.53%
JOBY Joby Aviation Inc 4.55 4.73 4.50 4.70 3866100 3.52%
DATS DatChat Inc 1.16 1.18 1.13 1.18 10404 3.51%
ARQQ Arqit Quantum Inc 0.50 0.50 0.48 0.49 201463 3.50%
PRLD Prelude Therapeutics Incorporated 3.75 3.96 3.75 3.85 50051 3.49%
RPTX Repare Therapeutics Inc 3.16 3.40 3.09 3.26 109174 3.49%
IBIO Ibio Inc 1.75 1.83 1.70 1.78 103522 3.49%
ONL Orion Office REIT Inc 3.17 3.28 3.11 3.27 497139 3.48%
BRBS Blue Ridge Bankshare 2.63 2.73 2.57 2.70 61212 3.45%
HNRG Hallador Energy Co 4.80 5.11 4.70 4.99 304996 3.42%
DNMR Danimer Scientific Inc 0.79 0.84 0.74 0.80 345175 3.41%
ADAP Adaptimmune Ther Ads 0.99 1.08 0.95 1.01 694153 3.41%
BCAN BYND Cannasoft Enterprises Inc 0.82 0.94 0.82 0.91 1046477 3.40%
KC Kingsoft Cloud Holdings Limited ADR 2.71 2.82 2.64 2.74 674775 3.40%
RLX RLX Technology Inc 1.78 1.89 1.75 1.84 5006061 3.37%
ASTS AST SpaceMobile Inc 2.10 2.18 2.07 2.16 3059303 3.35%
ERAS Erasca Inc 1.79 1.88 1.79 1.85 326311 3.35%
CMRX Chimerix Inc 0.89 0.93 0.88 0.91 231088 3.34%
GMM SPDR S&P Emerging Markets (ETF) 0.84 0.92 0.84 0.92 140213 3.34%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.61 0.62 263631 3.33%
CEI Camber Energy Inc 0.17 0.18 0.15 0.17 7996494 3.31%
RGLS Regulus Therapeutics 2.09 2.26 2.09 2.20 126963 3.29%
DOUG Douglas Elliman Inc 1.22 1.26 1.17 1.26 1276646 3.28%
PIII PECO II Inc 0.52 0.57 0.50 0.52 273234 3.28%
AADI Aadi Bioscience Inc 1.83 1.91 1.78 1.90 170252 3.26%
FRGE Forge Global Holdings Inc 1.88 1.97 1.82 1.92 463504 3.23%
GSIT GSI Technology Inc 3.49 3.59 3.40 3.53 140193 3.22%
QURE Uniqure N.V. 4.70 4.87 4.67 4.82 380091 3.21%
RZLT Rezolute Inc 3.45 3.69 3.38 3.54 325847 3.21%
TV Grupo Televisa S 2.80 2.90 2.77 2.90 1025093 3.20%
MOND Mondee Holdings Inc 2.21 2.38 2.15 2.26 183872 3.20%
QSI Quantum-Si Incorporated 1.58 1.64 1.54 1.62 370051 3.18%
BRN Barnwell Industries Inc 2.86 2.92 2.85 2.92 16305 3.18%
AJX Great Ajax Corp 3.50 3.59 3.44 3.58 93358 3.17%
POWW AMMO Inc 2.56 2.64 2.55 2.62 265567 3.15%
BLRX Biolinerx Ltd 0.63 0.68 0.63 0.68 175910 3.14%
RXT Rackspace Technology Inc 1.61 1.65 1.58 1.65 536163 3.13%
INUV Inuvo Inc. 0.32 0.34 0.32 0.33 222758 3.13%
CNTG Centogene N.V. 0.46 0.55 0.46 0.47 434319 3.11%
IMMP Immutep Ltd ADR 2.20 2.46 2.20 2.32 166784 3.11%
PFMT Performant Financial 2.55 2.68 2.55 2.65 144497 3.11%
ZENV Zenvia Inc 2.19 2.23 2.10 2.17 21457 3.10%
NUVB Nuvation Bio Inc 2.64 2.73 2.51 2.68 1008994 3.08%
BKKT Bakkt Holdings Inc 0.43 0.43 0.39 0.41 3401732 3.07%
ASPS Altisource Portfolio Solutions S.A. 1.63 1.77 1.62 1.70 90588 3.03%
ENTX Entera Bio Ltd 1.85 2.14 1.81 2.05 172575 3.02%
MYSZ My Size Inc 0.50 0.56 0.46 0.52 334278 3.00%
LEXX Lexaria Bioscience Corp 2.19 2.29 2.19 2.27 34357 2.95%
LTRX Lantronix Inc 3.11 3.29 3.11 3.17 220272 2.92%
YRD Yirendai Ltd 4.91 5.09 4.90 4.97 111693 2.90%
TSVT 2seventy bio Inc 4.55 4.72 4.35 4.65 402402 2.88%
CRVS Corvus Pharma Com 1.39 1.50 1.39 1.44 130628 2.86%
GRDI Griid Infrastructure Inc. 1.11 1.11 1.05 1.09 35467 2.83%
AWP Alpine Global Premier Properties Fund 3.60 3.66 3.58 3.66 287594 2.81%
MIRA Mira Pharmaceuticals Inc 0.87 0.87 0.85 0.86 21641 2.81%
BARK Original BARK Co (The) 1.09 1.10 1.07 1.10 269657 2.80%
IGD ING Global Equity Divid&Prem Opp-(ETF) 5.04 5.14 5.04 5.14 265928 2.80%
YALA Yalla Group Limited ADR 4.53 4.69 4.48 4.65 220904 2.77%
ANY Sphere 3D Corp 1.10 1.14 1.02 1.12 471813 2.75%
CMBM Cambium Networks Corp 3.29 3.36 2.93 3.36 209967 2.75%
CXDO Crexendo Inc 4.06 4.18 3.96 4.11 113712 2.75%
AZTR Azitra Inc 0.21 0.21 0.19 0.20 41999 2.74%
RGTI Rigetti Computing Inc 1.20 1.20 1.08 1.13 5033588 2.73%
CNTY Century Casinos Inc 2.93 3.05 2.90 3.02 98185 2.72%
VIRX Viracta Therapeutics Inc 0.85 0.90 0.84 0.88 12374 2.72%
ORMP Oramed Pharma 2.27 2.39 2.25 2.33 59017 2.64%
AKYA Akoya Biosciences Inc 3.82 3.91 3.79 3.90 60033 2.63%
BURU Nuburu Inc 0.17 0.18 0.16 0.17 255360 2.61%
PLX Protalix BioTherapeutics Inc 1.15 1.18 1.12 1.18 225065 2.61%
MBOT Microbot Medical Inc 0.89 0.90 0.87 0.89 123901 2.60%
BFRG Bullfrog AI Holdings Inc 2.77 2.84 2.71 2.77 40723 2.59%
ACET Aceto Corporation 2.00 2.05 1.96 2.00 303289 2.56%
TNYA Tenaya Therapeutics Inc 4.33 4.51 4.26 4.43 246727 2.55%
ACIU AC Immune S.A. 2.39 2.51 2.36 2.42 208131 2.54%
AXTI AXT Inc 2.83 2.92 2.77 2.84 503591 2.53%
SND Smart Sand Inc 1.93 2.07 1.93 2.03 126499 2.53%
IGR ING Clarion Global Real Estate Income Fd 4.80 4.90 4.77 4.88 387559 2.52%
LITB Lightinthebox Holding CO Ltd 0.74 0.82 0.72 0.77 18446 2.52%
HLP Hongli Group Inc 1.16 1.26 1.16 1.22 171840 2.52%
NVAX Novavax Inc 3.99 4.13 3.91 4.07 2290367 2.52%
LIFE Life Technologies Corp 1.60 1.69 1.58 1.64 293379 2.50%
EQ Embarq Corporation 1.68 1.71 1.58 1.65 55696 2.48%
COMP Compass Inc 3.29 3.35 3.22 3.32 2554876 2.47%
HYPR Hyperfine Inc 0.86 0.89 0.82 0.85 54119 2.41%
ORGO Organogenesis Holdings Inc 2.94 3.04 2.90 2.97 1268488 2.41%
KRMD Repro Med Sys Inc 2.08 2.17 2.06 2.13 70058 2.40%
IHRT Iheartmedia Inc 1.90 1.95 1.86 1.95 498274 2.37%
REAX The Real Brokerage Inc. 3.35 3.63 3.35 3.48 436718 2.35%
CATX Perspective Therapeutics Inc 1.50 1.56 1.50 1.54 5517133 2.33%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 307418 2.33%
SAN Banco Santander-Chile (ADR) 4.85 4.92 4.85 4.86 8712977 2.32%
RVPH Reviva Pharmaceuticals Holdings Inc. 3.05 3.15 2.95 3.09 111561 2.32%
NOTV Inotiv Inc 4.31 4.54 4.22 4.42 562943 2.31%
XERS Xeris Pharmaceuticals Inc 1.72 1.84 1.69 1.78 1318919 2.30%
HEPS D-MARKET Electronic Services & Trading 1.33 1.37 1.33 1.34 118021 2.29%
VLCN Volcon Inc 0.23 0.24 0.22 0.23 874055 2.28%
MPW Medical Properties Trust Inc 4.43 4.55 4.38 4.52 10272520 2.26%
LILM Lilium N.V 0.89 0.92 0.87 0.91 1451398 2.25%
VINC Vincerx Pharma Inc 0.88 0.88 0.82 0.87 324346 2.24%
GRYP Gryphon Digital Mining Inc. 1.50 1.52 1.36 1.39 1291428 2.21%
YS YS Biopharma Co Ltd 0.73 0.81 0.71 0.74 87179 2.21%
QD Qudian Inc ADR 2.27 2.36 2.27 2.33 578573 2.19%
BCDA Biocardia Inc 0.37 0.37 0.32 0.37 51422 2.17%
ALLR Allarity Therapeutics Inc 1.34 1.56 1.27 1.42 644282 2.16%
GENE Genetic Technologies Limited (ADR) 2.29 2.41 2.19 2.37 23303 2.16%
BLND Blend Labs Inc 2.34 2.38 2.27 2.38 1199174 2.15%
DADA Dada Nexus Limited ADR 1.88 1.98 1.88 1.90 2185294 2.15%
INFN Infinera Corp 4.77 4.86 4.64 4.82 2356474 2.12%
TEF Telefonica S 4.34 4.39 4.33 4.36 785883 2.11%
AVAL Grupo Aval Acciones Y Valores S 2.35 2.43 2.35 2.43 35851 2.10%
API Advanced Photonix Inc 2.40 2.48 2.39 2.45 89974 2.08%
LPL LG Display Co Ltd 3.85 3.98 3.85 3.94 103903 2.07%
PRPL Purple Communications Inc 1.47 1.57 1.45 1.50 355441 2.04%
TBIO Translate Bio Inc 0.30 0.33 0.30 0.32 69231 2.01%
ITI Iteris Inc 4.50 4.64 4.44 4.59 92280 2.00%
UAVS Ageagle Aerial Systems Inc 0.65 0.65 0.62 0.65 125492 1.98%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.04 3.08 3.02 3.08 89483 1.95%
DHAI DIH Holding US Inc 1.30 1.35 1.30 1.33 52892 1.92%
TIGR TigerLogic Corp 3.17 3.22 3.14 3.21 372365 1.90%
PWM Prestige Wealth Inc 1.16 1.16 1.05 1.05 24113 1.89%
WLDS Wearable Devices Ltd 0.51 0.51 0.47 0.49 72973 1.88%
TMC TMC the metals company Inc 1.63 1.64 1.55 1.64 1193787 1.86%
TCS The Container Store Group Inc 0.90 0.91 0.86 0.88 59154 1.85%
LX Lexinfintech Holdings Ltd 1.64 1.66 1.60 1.65 699932 1.85%
WNW Wunong Net Technology Co Ltd 1.08 1.11 1.04 1.10 100621 1.85%
XXII 22nd Century Group Inc 1.58 1.67 1.53 1.65 227531 1.85%
BRFS BRF Brasil Foods SA(ADR) 3.27 3.36 3.21 3.34 5256281 1.83%
BB Blackberry Ltd 2.76 2.82 2.68 2.80 7023544 1.82%
MFG Mizuho Financial Group Inc 3.90 3.95 3.90 3.92 1234186 1.82%
VINO Gaucho Group Holdings Inc 0.60 0.65 0.58 0.62 32745 1.82%
NCZ Nicholas-Applegate Conv 2.71 2.76 2.70 2.75 219982 1.81%
CCTG CCSC Technology International Holdings Ltd 2.25 2.35 2.20 2.26 52218 1.80%
KOD Kodiak Sciences Inc 3.42 3.51 3.29 3.42 299640 1.79%
MAMO Massimo Group 4.41 4.53 4.16 4.33 136899 1.79%
SID Companhia Siderurgica Nacional (ADR) 2.77 2.89 2.75 2.87 3684052 1.77%
HSAI Hesai Group 3.97 4.14 3.84 4.04 383393 1.76%
PHGE Biomx Ltd 0.31 0.34 0.29 0.30 192861 1.76%
AMTD TD Ameritrade Holding Corp 1.72 1.88 1.72 1.74 45774 1.75%
PWFL Powerfleet Inc 3.96 4.09 3.91 4.06 470325 1.75%
NOTE FiscalNote Holdings Inc 1.15 1.17 1.15 1.17 188478 1.74%
IRIX IRIDEX Corporation 2.87 3.06 2.86 2.92 44825 1.74%
BDRX Biodexa Pharmaceuticals Plc 0.79 0.79 0.75 0.77 101074 1.73%
MYPS PLAYSTUDIOS Inc 2.32 2.38 2.30 2.35 196704 1.73%
DERM Journey Medical Corp 3.45 3.60 3.41 3.54 37549 1.72%
TRUE Centrue Financial Corporation 2.90 2.98 2.89 2.96 123574 1.72%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.76 173355 1.71%
TOP Zhong Yang Financial Group Ltd 2.35 2.48 2.35 2.39 107621 1.70%
FEAM 5E Advanced Materials Inc 1.18 1.21 1.10 1.20 68888 1.69%
SMR NuScale Power Corporation 4.86 5.03 4.61 4.93 2283456 1.65%
NCV Nicholas-Applegate Cv 3.05 3.09 3.04 3.09 321090 1.64%
ACTG Acacia Research- Acacia Technologies 4.90 4.99 4.88 4.96 141259 1.64%
ELWS Earlyworks Co Ltd 0.59 0.65 0.55 0.62 269783 1.64%
SDOT Sadot Group Inc 0.28 0.28 0.27 0.28 62075 1.62%
SDPI Superior Drilling Products Inc 1.23 1.28 1.22 1.26 151771 1.61%
BDN Brandywine Realty Trust 4.37 4.46 4.35 4.45 1129102 1.60%
HYLN Hyliion Hldg Corp Cl A 1.29 1.33 1.26 1.31 708857 1.55%
ALDX Aldeyra Therapeu 3.91 4.04 3.81 3.92 372045 1.55%
CIO City Office REIT Inc 4.54 4.67 4.49 4.64 183908 1.53%
KIND Nextdoor Holdings Inc 1.98 2.04 1.95 2.01 868531 1.52%
BCLI Brainstorm Cell 0.54 0.58 0.51 0.54 363694 1.52%
XELA Exela Technologies Inc 2.05 2.05 1.87 2.01 191939 1.52%
COSM Cosmos Holdings Inc 0.47 0.51 0.47 0.49 131738 1.49%
MLGO MicroAlgo Inc 2.34 2.40 2.17 2.39 234747 1.49%
IFRX Fireman B.V. 1.35 1.41 1.31 1.37 115749 1.48%
ONMD OneMedNet Corp. 0.62 0.64 0.61 0.61 41428 1.48%
ABIO ARCA biopharma Inc 3.30 3.48 3.30 3.45 294914 1.47%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.55 2.58 2.53 2.58 568773 1.47%
MX Magnachip Semiconductor Corp 4.80 4.87 4.72 4.85 258337 1.46%
CVKD Cadrenal Therapeutics Inc 0.42 0.44 0.40 0.41 63747 1.42%
BNGO Bionano Genomics Inc 0.75 0.79 0.74 0.76 866142 1.41%
ASG Liberty All-Star Growth Fund Inc 5.01 5.08 5.01 5.07 168155 1.40%
ARAY Accuray Incorporated 2.15 2.19 2.10 2.17 1245802 1.40%
DM Dolan Media Company 0.86 0.94 0.84 0.86 2306152 1.39%
SNT Senesco Technologies Inc 1.41 1.46 1.41 1.46 142290 1.39%
WRN Western Copper Corp 1.38 1.47 1.38 1.46 122263 1.39%
KWE KWESST Micro Systems Inc. 0.72 0.80 0.72 0.74 69154 1.37%
LGHL Lion Group Holding Ltd ADR 0.68 0.75 0.56 0.75 1642616 1.37%
CMPX Compass Therapeutics Inc 1.51 1.54 1.44 1.49 106511 1.36%
BPT BP Prudhoe Bay Royalty Trust 2.25 2.35 2.20 2.27 117195 1.34%
EHTH eHealth Inc 4.54 4.64 4.42 4.55 263756 1.34%
YSG Yatsen Holding Ltd 3.79 3.95 3.70 3.80 309175 1.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.56 1.62 1.50 1.54 1461124 1.32%
EVLV Evolv Technologies Holdings Inc 3.83 3.93 3.76 3.88 703994 1.31%
NDRA Endra Life Sciences Inc 0.25 0.25 0.25 0.25 18074 1.30%
SIRI Sirius XM Radio Inc 3.11 3.16 3.08 3.13 15307264 1.29%
AEON AEON Biopharma Inc. 4.86 5.14 4.51 4.72 72426 1.29%
LDI LoanDepot Inc 2.36 2.41 2.32 2.37 128701 1.28%
TGL Treasure Global Inc 4.76 5.03 4.61 4.75 62669 1.28%
CUBA Herzfeld Caribbean Basin Fund Inc 2.38 2.40 2.36 2.40 40566 1.27%
NB NioCorp Developments Ltd 2.37 2.45 2.34 2.40 77491 1.27%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.39 0.40 43796 1.27%
NNDM Nano Dimension Ads 2.40 2.46 2.38 2.42 888781 1.26%
ORGS Orgenesis Inc 0.50 0.52 0.50 0.51 19942 1.26%
SB Safe Bulkers Inc 4.82 4.90 4.82 4.87 430730 1.25%
DXF Dunxin Financial Holdings Ltd 0.25 0.27 0.24 0.26 207625 1.23%
GTEC Global Defense Technology and Systems Inc. 1.65 1.70 1.62 1.66 27973 1.22%
PRCH Porch Group Inc 3.30 3.39 3.19 3.31 797881 1.22%
SLDP Solid Power Inc 1.64 1.66 1.54 1.66 2159042 1.22%
GRTS Gritstone Oncology Inc 0.73 0.76 0.69 0.75 3343402 1.21%
PSIL Advisorshares Trust 1.22 1.26 1.22 1.26 34255 1.21%
AUPH Aurinia Pharm Ord 4.98 5.06 4.92 5.05 1167121 1.20%
XTNT XTENT Inc 0.86 0.91 0.80 0.84 178511 1.20%
JZXN Jiuzi Holdings Inc 0.38 0.40 0.36 0.39 298949 1.19%
ASST Asset Entities Inc 0.41 0.43 0.40 0.41 90096 1.17%
WIMI Wimi Hologram Cloud Inc ADR 0.66 0.70 0.66 0.69 209679 1.16%
LU Lufax Holding Ltd ADR 4.34 4.48 4.22 4.39 4011475 1.15%
VTAK Catheter Precision Inc. 0.47 0.48 0.44 0.45 9670 1.14%
DYNT Dynatronics Corporation 0.55 0.56 0.51 0.54 116059 1.13%
FCEL FuelCell Energy Inc 0.90 0.90 0.79 0.81 51967339 1.13%
NEGG Newegg Commerce Inc 0.75 0.77 0.73 0.76 151757 1.13%
RKLB Rocket Lab USA Inc 3.58 3.61 3.49 3.59 5611120 1.13%
MOGO Mogo Inc 1.81 1.85 1.80 1.83 13465 1.11%
ZVRA Zevra Therapeutics Inc 4.52 4.63 4.46 4.57 106340 1.11%
CRNT Ceragon Networks Ltd 2.74 2.83 2.71 2.76 322912 1.10%
CGTX Cognition Therapeutics Inc 1.80 1.94 1.80 1.86 94346 1.09%
LPSN LivePerson Inc 0.51 0.51 0.46 0.46 3024706 1.09%
ATAI ATA Inc 1.88 1.90 1.80 1.87 1044992 1.08%
GERN Geron Corporation 3.71 3.80 3.61 3.73 8203282 1.08%
ADTN ADTRAN Inc 4.70 4.77 4.68 4.74 439854 1.07%
CDXS Codexis Inc. 2.88 2.90 2.78 2.86 203663 1.06%
AMWL American Well Corp Cl A 0.56 0.60 0.53 0.55 2592553 1.04%
HIMX Himax Technologies Inc 4.84 4.97 4.84 4.88 431331 1.04%
RSKD Riskified Ltd 4.89 4.96 4.85 4.92 870867 1.03%
PAYO Payoneer Global Inc 4.89 4.99 4.87 4.94 1747152 1.02%
SOPH SOPHiA Genetics SA 5.00 5.25 4.86 5.01 173655 1.01%
TBLA Taboola.com Ltd 3.96 4.06 3.92 3.99 829092 1.01%
TWOU 2U Inc 0.26 0.27 0.24 0.25 2154652 1.01%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.00 2.00 1.98 2.00 274164 1.01%
FGI SunAmerica Focused Alpha Large Cap Fund 1.00 1.08 0.95 1.01 25644 1.00%
ANGI Homeservices Inc 2.01 2.09 2.01 2.04 499582 0.99%
REI Ring Energy Inc 2.00 2.05 1.96 2.04 1283457 0.99%
Symbol Company Open High Low Close Volume Percent
MTTR Matterport Inc 4.05 4.99 3.24 4.80 71765590 175.86%
AGBA Agba Acquisition Ltd 1.56 2.69 1.43 2.50 201670643 100.00%
MLEC Moolec Science SA 2.97 3.25 2.10 2.47 78182331 76.43%
EDBL Edible Garden AG Inc 3.96 7.77 3.62 6.26 15960740 66.49%
NIVF NewGenIvf Group Ltd 1.11 1.89 1.09 1.28 79824450 66.23%
ZAPP Zapp Electric Vehicles Group Ltd 0.14 0.34 0.14 0.22 16212762 49.09%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7295141 38.68%
MNTS Momentus Inc 0.36 0.55 0.35 0.50 4711230 35.69%
BTCM BIT Mining Ltd 2.00 2.86 2.00 2.70 298578 35.68%
SDIG Stronghold Digital Mining Inc 2.81 3.67 2.70 3.64 1005609 35.32%
ZCAR ETF Series Solutions Trust 0.31 0.45 0.30 0.41 1220619 34.01%
VIVK Vivakor Inc 1.00 1.50 0.99 1.43 529932 33.64%
PROK ProKidney Corp 2.01 2.82 2.01 2.72 2609333 33.33%
NKGN NKGen Biotech Inc 1.30 1.72 1.20 1.47 23603715 32.91%
MIGI Mawson Infrastructure Group Inc 1.19 1.58 1.17 1.57 666872 31.93%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 69973475 31.68%
NUWE Nuwellis Inc 0.26 0.36 0.25 0.33 4951310 29.96%
LIFW MSP Recovery Inc 0.99 1.33 0.93 1.22 2777703 28.69%
PIXY Shiftpixy Inc 1.72 2.30 1.54 2.20 620293 28.66%
CAPT Captivision Inc 4.84 5.97 4.84 5.95 175363 28.23%
IONM Assure Holdings Corp 0.49 0.59 0.49 0.55 466421 25.00%
CMAX CareMax Inc 2.55 3.30 2.54 3.21 50047 24.90%
CAN Canaan Inc ADR 0.81 0.95 0.77 0.93 28798863 23.68%
TBLT Toughbuilt Industries Inc 2.31 2.76 2.21 2.75 329121 22.77%
BENF Beneficient 4.21 5.23 3.76 4.80 192784 22.45%
PLAG Planet Green Holdings Corp 0.17 0.23 0.17 0.22 240237 21.09%
IPDN Professional Diversity Network Inc 1.13 1.42 1.08 1.42 172536 20.94%
KA Kineta Inc 0.52 0.74 0.51 0.63 818576 20.47%
GOEV Canoo Inc 2.88 3.41 2.68 3.40 5823588 19.30%
CIFR Cipher Mining Inc 4.03 4.57 3.86 4.56 8273188 18.75%
WETH Wetouch Technology Inc 2.02 2.57 2.01 2.40 478921 18.23%
ISPC iSpecimen Inc 0.31 0.36 0.29 0.34 1828311 17.93%
OTRK Ontrak Inc 0.28 0.31 0.27 0.30 1682299 17.47%
RCAT Red Cat Holdings Inc 1.14 1.30 1.12 1.30 1059269 16.07%
AREB American Rebel Holdings Inc 0.32 0.36 0.31 0.35 1328128 15.76%
GREE Greenidge Generation Holdings Inc 2.57 2.92 2.51 2.89 187317 15.60%
TARA Artara Therapeutics Inc 3.08 3.35 2.89 3.05 536074 15.53%
OPTN Optinose Inc 0.91 1.05 0.86 1.03 1185996 15.19%
REBN Reborn Coffee Inc 1.29 1.61 1.26 1.52 40195 15.15%
SUGP SU Group Holdings Ltd. 2.07 2.24 1.92 2.24 36879 14.87%
CARM Carisma Therapeutics Inc 1.69 1.87 1.64 1.87 124350 14.72%
JAGX Jaguar Health Inc 0.17 0.20 0.16 0.18 90854805 14.66%
LPTX Leap Therapeutics Inc 2.90 3.26 2.85 3.21 328355 14.64%
NXL Nexalin Technology Inc 1.44 1.74 1.34 1.63 120177 13.99%
NVOS Novo Integrated Sciences Inc 0.50 0.55 0.49 0.51 1093302 13.83%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.77 0.67 0.75 539946 13.15%
DCTH Delcath Systems Inc 4.90 5.51 4.87 5.51 529509 13.14%
PDSB Pds Biotechnology Corp 2.68 3.00 2.64 2.99 683766 13.04%
WULF TeraWulf Inc 2.37 2.61 2.27 2.58 24177710 12.66%
GCTS GCT Semiconductor Holding Inc. 4.21 4.44 3.91 4.39 443549 12.51%
AKTS Akoustis Technologies Inc 0.49 0.55 0.49 0.55 371139 12.26%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 1412049 12.23%
ASRT Assertio Therapeutics Inc 0.79 0.88 0.78 0.87 730281 11.94%
CYN City National Corporation 0.11 0.13 0.11 0.12 3070298 11.93%
FWBI First Wave BioPharma Inc 2.67 3.10 2.42 2.91 82853 11.92%
VUZI Vuzix Corp 1.25 1.36 1.21 1.35 888451 11.57%
MCRB Seres Theraptc 0.60 0.64 0.58 0.62 4178750 11.56%
TSBX Turnstone Biologics Corp 2.69 2.93 2.56 2.92 139280 11.45%
IREN Iris Energy Ltd 5.19 5.59 4.87 5.51 17430956 11.31%
SELX Semilux International Ltd. 1.46 1.65 1.46 1.63 25806 11.30%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.19 0.22 334090 11.23%
NRGV Energy Vault Holdings Inc 1.11 1.22 1.05 1.20 1189799 11.11%
CISS C3is Inc 1.17 1.34 1.11 1.30 1972946 11.11%
GDXD Bank of Montreal 2.92 2.99 2.81 2.90 9067783 11.11%
EFSH 1847 Holdings LLC 2.18 2.75 2.15 2.37 578746 11.08%
PVL Permianville Royalty Trust 1.51 1.63 1.51 1.63 209818 10.88%
LPTV Loop Media Inc 0.30 0.33 0.28 0.33 112198 10.51%
CARA Cara Therapeutics 0.66 0.74 0.65 0.73 303866 10.50%
ITRM Iterum Therapeutics Plc 1.46 1.60 1.46 1.58 196842 10.49%
BYSI Beyondspring Inc 1.92 2.24 1.92 2.11 63530 10.47%
BSGM Biosig Technologies 1.41 1.59 1.30 1.56 214912 10.28%
DGHI Digihost Technology Inc 1.26 1.43 1.23 1.40 66022 10.24%
RETO Reto Eco-Solutions Inc 0.87 1.00 0.87 0.97 75759 10.23%
BTBT Bit Digital Inc 1.99 2.19 1.92 2.18 8965667 10.10%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.68 0.82 0.67 0.75 57964 10.00%
SYRS Syros Pharmaceuticals 4.57 5.03 4.57 4.99 151942 9.91%
OMH Ohmyhome Ltd 0.52 0.55 0.51 0.54 201650 9.90%
GCTK GlucoTrack Inc 0.91 0.99 0.84 0.90 387514 9.88%
APLD Applied Blockchain Inc 2.52 2.72 2.47 2.71 2664342 9.72%
DPRO Draganfly Inc 0.24 0.29 0.24 0.26 1767069 9.71%
LAES SEALSQ Corp 1.03 1.14 1.01 1.13 356279 9.71%
FOXO FOXO Technologies Inc 0.27 0.31 0.27 0.29 504108 9.70%
NKTR Nektar Therapeutics 1.31 1.41 1.29 1.36 1969353 9.68%
PRTG Portage Biotech Inc 0.28 0.35 0.28 0.30 416662 9.67%
DUO Fangdd Network Group Ltd ADR 0.39 0.44 0.38 0.42 369658 9.60%
SRM SRM Entertainment Inc 1.35 1.50 1.35 1.50 58188 9.49%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.18 687450 9.42%
ARBB ARB IOT Group Ltd 1.26 1.30 1.17 1.29 120608 9.32%
JDST Junior Gold Mine Bear 3X Direxion 4.45 4.52 4.31 4.49 8793851 9.32%
NDLS Noodles & Company 1.17 1.36 1.17 1.30 424605 9.24%
BIRD Allbirds Inc 0.60 0.77 0.60 0.65 3505420 9.07%
JAN Janone Inc 4.00 4.50 3.84 4.33 300125 9.07%
LUXH LuxUrban Hotels Inc 0.99 1.00 0.84 0.93 662902 9.07%
PYXS Pyxis Oncology Inc 4.22 4.69 4.16 4.53 469827 8.89%
DLNG Dynagas Lng Partners LP 3.45 3.57 3.28 3.57 143831 8.84%
CYTH Cyclo Therapeutics Inc 1.20 1.32 1.17 1.26 83940 8.62%
ELDN Eledon Pharmaceuticals Inc 2.00 2.20 1.92 2.02 312621 8.60%
IMNN Imunon Inc 1.21 1.28 1.16 1.27 65517 8.55%
LICY Li-Cycle Holdings Corp 0.70 0.78 0.69 0.72 3455492 8.54%
JL J-Long Group Ltd 0.62 0.70 0.61 0.69 707569 8.51%
HIVE HIVE Blockchain Technologies Ltd 2.76 2.94 2.69 2.94 2614807 8.49%
QIPT Quipt Home Medical Corp 3.56 3.75 3.45 3.75 339171 8.38%
TSHA Taysha Gene Therapies Inc 2.28 2.47 2.19 2.46 1458966 8.37%
AMC Amc Entertainment Holdings Inc 3.20 3.49 3.00 3.42 26707174 8.23%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 1723751 8.23%
BTCY Biotricity Inc 1.39 1.58 1.31 1.46 101972 8.14%
LYEL Lyell Immunopharma Inc 2.20 2.42 2.19 2.41 885172 8.07%
TSE Trinseo S.A. 2.76 3.01 2.68 2.98 329597 7.97%
DZSI Dasan Zhone Solutions Inc 1.16 1.34 1.16 1.22 87169 7.96%
XFOR X4 Pharmaceuticals Inc 1.29 1.36 1.20 1.36 2421183 7.94%
BIAF BioAffinity Technologies Inc 2.77 3.16 2.74 3.00 243127 7.91%
BIOL Biolase Inc 0.14 0.16 0.14 0.15 1414227 7.91%
MYO Myomo Inc 3.21 3.53 3.17 3.44 213319 7.84%
BEEP Mobile Infrastructure Corp. 3.28 3.65 3.28 3.52 31628 7.81%
BON Bon Natural Life Ltd 3.52 4.00 3.52 3.78 87921 7.69%
ACHR Archer Aviation Inc 3.70 3.96 3.61 3.93 4316190 7.67%
CLSD Clearside Biomedi 1.31 1.46 1.29 1.41 299006 7.63%
ICU SeaStar Medical Holding Corp 0.43 0.48 0.42 0.44 2611430 7.60%
BBAI BigBear.ai Holdings Inc 1.49 1.60 1.47 1.56 4395898 7.59%
SPWH Sportsman's Wareh 3.16 3.51 3.15 3.44 429944 7.50%
UNCY Unicycive Therapeutics Inc 1.09 1.20 1.05 1.15 445249 7.48%
PMVP Pmv Pharmaceuticals Inc 1.62 1.76 1.60 1.73 527140 7.45%
BHR Braemar Hotels & Resorts Inc 2.28 2.49 2.26 2.47 404516 7.39%
ESGL ESGL Holdings Ltd 0.63 0.65 0.59 0.64 33742 7.31%
NIU Niu Technologies ADR 1.87 2.11 1.86 2.06 298852 7.29%
SABR Sabre Corp 2.51 2.69 2.44 2.66 5074460 7.26%
COEP Coeptis Therapeutics Holdings Inc 0.33 0.38 0.32 0.36 88925 7.25%
WYY WidePoint Corporation 1.89 2.19 1.89 2.10 36836 7.14%
GRWG Growgeneration Corp 2.13 2.26 2.09 2.26 1211909 7.11%
EVA Enviva Partners LP 0.39 0.39 0.36 0.38 693885 6.98%
COOT Australian Oilseeds Holdings Limited 1.46 1.58 1.44 1.55 6400 6.89%
MRNS Marinus Pharma CS 1.38 1.50 1.35 1.48 3061428 6.88%
OPI Office Properties Income Trust 1.91 2.04 1.87 2.03 814843 6.84%
TCBP TC BioPharm (Holdings) plc 1.50 1.60 1.49 1.58 130657 6.83%
ALGS Aligos Therapeutics Inc 0.77 0.81 0.74 0.80 467149 6.80%
BITF Bitfarms Ltd. 1.97 2.08 1.88 2.05 27919899 6.77%
REAL The Realreal Inc 3.12 3.33 3.10 3.31 2422934 6.77%
TTOO T2 Biosystems CS 3.00 3.40 2.78 3.16 1243491 6.76%
AQST Aquestive Therapeutics Inc 4.18 4.39 4.01 4.38 1810526 6.70%
PSTX Poseida Therapeutics Inc 2.03 2.16 2.00 2.16 522811 6.68%
MAXN Maxeon Solar Tech Ltd 1.81 1.99 1.78 1.94 2095567 6.59%
ELEV Elevation Oncology Inc 3.80 4.10 3.70 4.05 485297 6.58%
FLJ FLJ Group Ltd 0.59 0.62 0.55 0.59 199128 6.49%
PLBY PLBY Group Inc 0.90 0.98 0.87 0.95 584903 6.49%
SOUN SoundHound AI Inc 3.53 3.83 3.50 3.78 19557116 6.48%
SHCR Sharecare Inc 0.66 0.71 0.64 0.70 2830416 6.44%
VOR Vor Biopharma Inc 1.71 1.84 1.69 1.82 229780 6.43%
TUYA Tuya Inc 1.55 1.70 1.55 1.67 165436 6.37%
JXJT JX Luxventure Limited 1.26 1.34 1.23 1.34 16541 6.35%
VVPR Vivopower International Plc 3.25 3.80 3.25 3.54 119733 6.31%
NVNO enVVeno Medical Corporation 4.70 4.91 4.64 4.91 71005 6.28%
EVGN Evogene Ltd Ord 0.64 0.66 0.64 0.65 41533 6.23%
LMFA Lm Funding America Inc 2.60 2.75 2.44 2.75 38391 6.18%
NOK Nokia Corporation (ADR) 3.66 3.73 3.63 3.69 21671358 6.12%
GDC GD Culture Group Limited 0.69 0.72 0.65 0.71 141919 6.12%
NEON Neonode Inc 1.84 2.00 1.82 1.91 95421 6.11%
TMQ Trilogy Metals Inc 0.40 0.43 0.39 0.42 575864 6.08%
PRME Prime Medicine Inc 4.69 4.91 4.38 4.78 1406911 5.99%
SCLX Scilex Holding Company 0.91 1.02 0.90 0.95 1064696 5.97%
EAF Graftech International Ltd 1.52 1.62 1.49 1.60 2356161 5.96%
CLPR Clipper Realty Inc 4.04 4.32 4.04 4.28 69172 5.94%
RDW Redwire Corporation 3.54 3.75 3.54 3.75 137009 5.93%
EBS Emergent BioSolutions Inc 2.04 2.29 2.00 2.16 1393221 5.88%
AMLX Amylyx Pharmaceuticals Inc 1.90 2.03 1.90 1.98 1544685 5.88%
CHMI Cherry Hill Mortgage Investmen 3.38 3.53 3.35 3.49 376504 5.76%
NYCB New York Community Bancorp 2.94 3.12 2.93 3.12 12165594 5.76%
KOPN Kopin Corporation 1.23 1.31 1.21 1.29 1073991 5.74%
EVTL Vertical Aerospace Ltd 0.79 0.79 0.73 0.76 280120 5.72%
TERN Terns Pharmaceuticals Inc 4.57 4.85 4.48 4.82 534901 5.70%
KUKE Kuke Music Holding Ltd 2.75 3.00 2.75 2.97 126656 5.69%
DBGI Digital Brands Group Inc 2.79 3.04 2.79 2.88 36458 5.69%
MREO Mereo Biopharma Group Plc ADR 2.73 2.81 2.62 2.79 1063779 5.68%
GEVO Gevo Inc 0.67 0.74 0.64 0.70 9020198 5.64%
WBUY Webuy Global Ltd 0.32 0.34 0.32 0.34 245494 5.64%
FRES Fresh2 Group Ltd 0.39 0.42 0.38 0.39 75769 5.62%
JMIA Jumia Technologies Ag ADR 3.98 4.23 3.88 4.16 1912084 5.58%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.81 1.91 1.81 1.90 61251 5.56%
NURO NeuroMetrix Inc 4.21 4.57 4.10 4.57 91955 5.54%
ATRA Atara Biotherap 0.67 0.71 0.66 0.70 855660 5.51%
CORZ Core Scientific Inc 3.30 3.36 3.10 3.27 3741534 5.48%
DARE Dare Bioscience Inc 0.28 0.30 0.28 0.30 151572 5.46%
WBX Wallbox N.V 1.34 1.36 1.25 1.36 293745 5.43%
IQ Iqiyi Inc ADR 4.06 4.35 4.04 4.31 8099518 5.38%
CHRS Charming Shoppes Inc 2.07 2.19 2.04 2.18 1498500 5.31%
PRST Presstek Inc 0.18 0.18 0.17 0.18 211562 5.30%
CLRB Cellectar Biosc 3.03 3.23 2.96 3.19 866075 5.28%
NIO Nuveen Insured Municipal Opp 3.68 4.05 3.61 4.00 59880839 5.26%
PBI Pitney Bowes Inc 4.04 4.25 4.04 4.20 1180645 5.26%
BZUN Baozun Inc Ads 2.31 2.45 2.27 2.44 331628 5.17%
LVTX LAVA Therapeutics NV 2.72 2.93 2.69 2.85 87595 5.17%
TRVN Trevena Inc 0.35 0.40 0.32 0.37 423653 5.17%
DSGN Design Therapeutics Inc 3.71 3.95 3.61 3.89 246191 5.14%
IDN Intelli-Check - Mobilisa Inc 2.95 3.11 2.86 3.07 112084 5.14%
FLGC Flora Growth Corp 1.60 1.71 1.57 1.64 174764 5.13%
MAIA MAIA Biotechnology Inc 2.13 2.32 2.08 2.26 111145 5.12%
UPLD Upland Software Inc 2.20 2.31 2.17 2.27 157699 5.09%
PPSI Pioneer Pwr Sol 3.80 4.07 3.78 3.95 145368 5.05%
ABVC ABVC BioPharma Inc 0.99 1.04 0.94 1.04 307886 5.04%
ALTI Altair Nanotechnologies Inc 4.72 5.16 4.72 4.87 144449 4.96%
POLA Polar Power Inc 0.34 0.38 0.34 0.36 35052 4.94%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.16 91994 4.93%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.13 0.12 0.13 3740523 4.92%
ASTR Astra Space Inc 0.63 0.64 0.58 0.64 197920 4.90%
QTI QT Imaging Holdings Inc. 0.86 0.94 0.85 0.87 96375 4.88%
SMSI Smith Micro Software Inc 2.14 2.28 2.10 2.18 223227 4.81%
TWKS Thoughtworks Holding Inc 2.31 2.45 2.30 2.43 651677 4.74%
EFTR eFFECTOR Therapeutics Inc 1.67 1.87 1.63 1.78 177137 4.71%
BW Brush Engineered Material 0.94 0.98 0.86 0.97 1460142 4.70%
MYTE MYT Netherlands Parent BV 3.59 4.19 3.59 4.01 118518 4.70%
MMAT Meta Materials Inc 2.50 2.70 2.41 2.69 70081 4.67%
PALI Palisade Bio Inc 4.66 5.00 4.66 4.93 28708 4.67%
NA Nano Labs Ltd 0.47 0.48 0.44 0.45 348234 4.65%
CEAD CEA Industries Inc 0.70 0.75 0.69 0.74 134363 4.64%
RIGL Rigel Pharmaceuticals Inc 1.06 1.14 1.06 1.13 3322713 4.63%
SECO Secoo Holding ADR 0.40 0.45 0.37 0.43 266564 4.60%
ADPT Adaptec Inc 2.41 2.52 2.36 2.51 2066620 4.58%
BGFV Big 5 Sporting Goods Corporation 3.14 3.25 3.00 3.23 423748 4.53%
STEM StemCells Inc 1.57 1.63 1.46 1.62 6124535 4.52%
TPST Tempest Therapeutics Inc 3.10 3.28 3.08 3.24 388946 4.52%
LPRO Open Lending Corp Cl A 4.68 4.91 4.66 4.87 530461 4.51%
RMTI Rockwell Medical Technologies Inc 1.47 1.54 1.45 1.52 136329 4.48%
ATHE Alterity Therapeutics Ltd 2.00 2.18 2.00 2.13 41925 4.41%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 313163 4.36%
MHLD Maiden Holdings Ltd 2.11 2.20 2.08 2.18 119921 4.31%
IMUX Immunic Inc 1.20 1.25 1.17 1.23 165374 4.24%
CTHR Charles & Colvard Ltd 0.35 0.39 0.35 0.37 50250 4.23%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.25 146597 4.23%
EOSE Eos Energy Enterprises Inc 0.75 0.78 0.70 0.77 5541379 4.19%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 1063026 4.17%
NAAS Naas Technology Inc 0.99 1.04 0.99 1.02 607947 4.08%
KZR Kezar Life Sciences Inc 0.80 0.84 0.79 0.82 687050 4.05%
VTNR Vertex Energy 1.46 1.55 1.34 1.55 3932149 4.03%
CXAI CXApp Inc 3.49 3.68 3.39 3.62 1402563 4.02%
AMBP Ardagh Metal Packaging S.A. 3.49 3.64 3.47 3.63 1063475 4.01%
ARBK Argo Blockchain Plc 1.53 1.66 1.45 1.58 343883 3.95%
CREX Creative Realities Inc 3.08 3.24 2.98 3.16 68916 3.95%
SRTS Sensus Healthcare Inc 3.33 3.42 3.16 3.42 35644 3.95%
SXTC China Sxt Pharmaceuticals Inc 1.02 1.14 0.97 1.06 798550 3.92%
ATER Aterian Inc 2.13 2.20 2.04 2.13 43904 3.90%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.43 140498 3.90%
STRO Sutro Biopharma Inc 3.67 3.80 3.62 3.77 508864 3.86%
RVSN RADVISION LTD 1.04 1.11 0.98 1.08 751914 3.85%
GGB Gerdau SA (ADR) 3.66 3.87 3.62 3.80 15384269 3.83%
LUMN Centurylink 1.30 1.39 1.30 1.36 10885280 3.82%
SLI SL Industries Inc 1.07 1.10 1.05 1.09 476891 3.81%
SPRU Spruce Power Holding Corporation 3.65 3.87 3.56 3.82 105650 3.80%
ETWO E2open Parent Holdings Inc 4.01 4.16 3.98 4.11 456171 3.79%
ENIC Enersis Chile S.A. ADR 2.92 3.03 2.92 3.03 420987 3.77%
PGEN Precigen Inc 1.32 1.39 1.32 1.38 881828 3.76%
MNTK Montauk Renewables Inc 3.47 3.62 3.39 3.61 282876 3.74%
ADV Advantage Solutions Inc 4.33 4.53 4.32 4.49 880592 3.70%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.19 667237 3.70%
TRVI Trevi Therapeutics Inc 2.86 3.06 2.76 2.94 195288 3.70%
TOON Kartoon Studios Inc 1.09 1.15 1.07 1.12 204111 3.70%
CVAC Curevac N.V. 2.51 2.58 2.44 2.53 598583 3.69%
SISI Shineco Inc 0.69 0.84 0.69 0.72 285136 3.69%
EXFY Expensify Inc 1.68 1.73 1.60 1.70 554259 3.66%
ATOS Atossa Genetics Inc 1.32 1.47 1.32 1.42 1018581 3.65%
BTAI Bioxcel Therapeutics Inc 2.73 2.86 2.60 2.85 369176 3.64%
CRBU Caribou Biosciences Inc 3.89 4.08 3.80 3.99 1384784 3.64%
LXRX Lexicon Pharmaceuticals Inc 1.68 1.86 1.67 1.71 3972175 3.64%
BEAT Cardionet Inc 1.90 2.06 1.90 2.00 35545 3.63%
ABCL AbCellera Biologics Inc 3.89 4.01 3.83 4.01 1076021 3.62%
SSP The E.W. Scripps Company 3.63 3.89 3.56 3.72 984062 3.62%
LVO LiveOne Inc 1.67 1.74 1.62 1.72 289341 3.61%
BCAB BioAtla Inc 2.11 2.16 2.01 2.18 762635 3.56%
NXU Novus Capital Corp II 0.39 0.40 0.34 0.38 763821 3.56%
GGR GeoGlobal Resources Inc 1.43 1.49 1.42 1.46 102248 3.55%
SNES Senestech Inc 0.74 0.74 0.70 0.74 29395 3.54%
FCUV Focus Universal Inc 0.31 0.31 0.29 0.29 163722 3.53%
JOBY Joby Aviation Inc 4.55 4.73 4.50 4.70 3866100 3.52%
DATS DatChat Inc 1.16 1.18 1.13 1.18 10404 3.51%
ARQQ Arqit Quantum Inc 0.50 0.50 0.48 0.49 201463 3.50%
PRLD Prelude Therapeutics Incorporated 3.75 3.96 3.75 3.85 50051 3.49%
RPTX Repare Therapeutics Inc 3.16 3.40 3.09 3.26 109174 3.49%
IBIO Ibio Inc 1.75 1.83 1.70 1.78 103522 3.49%
ONL Orion Office REIT Inc 3.17 3.28 3.11 3.27 497139 3.48%
BRBS Blue Ridge Bankshare 2.63 2.73 2.57 2.70 61212 3.45%
HNRG Hallador Energy Co 4.80 5.11 4.70 4.99 304996 3.42%
DNMR Danimer Scientific Inc 0.79 0.84 0.74 0.80 345175 3.41%
ADAP Adaptimmune Ther Ads 0.99 1.08 0.95 1.01 694153 3.41%
BCAN BYND Cannasoft Enterprises Inc 0.82 0.94 0.82 0.91 1046477 3.40%
KC Kingsoft Cloud Holdings Limited ADR 2.71 2.82 2.64 2.74 674775 3.40%
RLX RLX Technology Inc 1.78 1.89 1.75 1.84 5006061 3.37%
ASTS AST SpaceMobile Inc 2.10 2.18 2.07 2.16 3059303 3.35%
ERAS Erasca Inc 1.79 1.88 1.79 1.85 326311 3.35%
CMRX Chimerix Inc 0.89 0.93 0.88 0.91 231088 3.34%
GMM SPDR S&P Emerging Markets (ETF) 0.84 0.92 0.84 0.92 140213 3.34%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.61 0.62 263631 3.33%
CEI Camber Energy Inc 0.17 0.18 0.15 0.17 7996494 3.31%
RGLS Regulus Therapeutics 2.09 2.26 2.09 2.20 126963 3.29%
DOUG Douglas Elliman Inc 1.22 1.26 1.17 1.26 1276646 3.28%
PIII PECO II Inc 0.52 0.57 0.50 0.52 273234 3.28%
AADI Aadi Bioscience Inc 1.83 1.91 1.78 1.90 170252 3.26%
FRGE Forge Global Holdings Inc 1.88 1.97 1.82 1.92 463504 3.23%
GSIT GSI Technology Inc 3.49 3.59 3.40 3.53 140193 3.22%
QURE Uniqure N.V. 4.70 4.87 4.67 4.82 380091 3.21%
RZLT Rezolute Inc 3.45 3.69 3.38 3.54 325847 3.21%
TV Grupo Televisa S 2.80 2.90 2.77 2.90 1025093 3.20%
MOND Mondee Holdings Inc 2.21 2.38 2.15 2.26 183872 3.20%
QSI Quantum-Si Incorporated 1.58 1.64 1.54 1.62 370051 3.18%
BRN Barnwell Industries Inc 2.86 2.92 2.85 2.92 16305 3.18%
AJX Great Ajax Corp 3.50 3.59 3.44 3.58 93358 3.17%
POWW AMMO Inc 2.56 2.64 2.55 2.62 265567 3.15%
BLRX Biolinerx Ltd 0.63 0.68 0.63 0.68 175910 3.14%
RXT Rackspace Technology Inc 1.61 1.65 1.58 1.65 536163 3.13%
INUV Inuvo Inc. 0.32 0.34 0.32 0.33 222758 3.13%
CNTG Centogene N.V. 0.46 0.55 0.46 0.47 434319 3.11%
IMMP Immutep Ltd ADR 2.20 2.46 2.20 2.32 166784 3.11%
PFMT Performant Financial 2.55 2.68 2.55 2.65 144497 3.11%
ZENV Zenvia Inc 2.19 2.23 2.10 2.17 21457 3.10%
NUVB Nuvation Bio Inc 2.64 2.73 2.51 2.68 1008994 3.08%
BKKT Bakkt Holdings Inc 0.43 0.43 0.39 0.41 3401732 3.07%
ASPS Altisource Portfolio Solutions S.A. 1.63 1.77 1.62 1.70 90588 3.03%
ENTX Entera Bio Ltd 1.85 2.14 1.81 2.05 172575 3.02%
MYSZ My Size Inc 0.50 0.56 0.46 0.52 334278 3.00%
LEXX Lexaria Bioscience Corp 2.19 2.29 2.19 2.27 34357 2.95%
LTRX Lantronix Inc 3.11 3.29 3.11 3.17 220272 2.92%
YRD Yirendai Ltd 4.91 5.09 4.90 4.97 111693 2.90%
TSVT 2seventy bio Inc 4.55 4.72 4.35 4.65 402402 2.88%
CRVS Corvus Pharma Com 1.39 1.50 1.39 1.44 130628 2.86%
GRDI Griid Infrastructure Inc. 1.11 1.11 1.05 1.09 35467 2.83%
AWP Alpine Global Premier Properties Fund 3.60 3.66 3.58 3.66 287594 2.81%
MIRA Mira Pharmaceuticals Inc 0.87 0.87 0.85 0.86 21641 2.81%
BARK Original BARK Co (The) 1.09 1.10 1.07 1.10 269657 2.80%
IGD ING Global Equity Divid&Prem Opp-(ETF) 5.04 5.14 5.04 5.14 265928 2.80%
YALA Yalla Group Limited ADR 4.53 4.69 4.48 4.65 220904 2.77%
ANY Sphere 3D Corp 1.10 1.14 1.02 1.12 471813 2.75%
CMBM Cambium Networks Corp 3.29 3.36 2.93 3.36 209967 2.75%
CXDO Crexendo Inc 4.06 4.18 3.96 4.11 113712 2.75%
AZTR Azitra Inc 0.21 0.21 0.19 0.20 41999 2.74%
RGTI Rigetti Computing Inc 1.20 1.20 1.08 1.13 5033588 2.73%
CNTY Century Casinos Inc 2.93 3.05 2.90 3.02 98185 2.72%
VIRX Viracta Therapeutics Inc 0.85 0.90 0.84 0.88 12374 2.72%
ORMP Oramed Pharma 2.27 2.39 2.25 2.33 59017 2.64%
AKYA Akoya Biosciences Inc 3.82 3.91 3.79 3.90 60033 2.63%
BURU Nuburu Inc 0.17 0.18 0.16 0.17 255360 2.61%
PLX Protalix BioTherapeutics Inc 1.15 1.18 1.12 1.18 225065 2.61%
MBOT Microbot Medical Inc 0.89 0.90 0.87 0.89 123901 2.60%
BFRG Bullfrog AI Holdings Inc 2.77 2.84 2.71 2.77 40723 2.59%
ACET Aceto Corporation 2.00 2.05 1.96 2.00 303289 2.56%
TNYA Tenaya Therapeutics Inc 4.33 4.51 4.26 4.43 246727 2.55%
ACIU AC Immune S.A. 2.39 2.51 2.36 2.42 208131 2.54%
AXTI AXT Inc 2.83 2.92 2.77 2.84 503591 2.53%
SND Smart Sand Inc 1.93 2.07 1.93 2.03 126499 2.53%
IGR ING Clarion Global Real Estate Income Fd 4.80 4.90 4.77 4.88 387559 2.52%
LITB Lightinthebox Holding CO Ltd 0.74 0.82 0.72 0.77 18446 2.52%
HLP Hongli Group Inc 1.16 1.26 1.16 1.22 171840 2.52%
NVAX Novavax Inc 3.99 4.13 3.91 4.07 2290367 2.52%
LIFE Life Technologies Corp 1.60 1.69 1.58 1.64 293379 2.50%
EQ Embarq Corporation 1.68 1.71 1.58 1.65 55696 2.48%
COMP Compass Inc 3.29 3.35 3.22 3.32 2554876 2.47%
HYPR Hyperfine Inc 0.86 0.89 0.82 0.85 54119 2.41%
ORGO Organogenesis Holdings Inc 2.94 3.04 2.90 2.97 1268488 2.41%
KRMD Repro Med Sys Inc 2.08 2.17 2.06 2.13 70058 2.40%
IHRT Iheartmedia Inc 1.90 1.95 1.86 1.95 498274 2.37%
REAX The Real Brokerage Inc. 3.35 3.63 3.35 3.48 436718 2.35%
CATX Perspective Therapeutics Inc 1.50 1.56 1.50 1.54 5517133 2.33%
SING Singlepoint Inc 0.17 0.18 0.17 0.18 307418 2.33%
SAN Banco Santander-Chile (ADR) 4.85 4.92 4.85 4.86 8712977 2.32%
RVPH Reviva Pharmaceuticals Holdings Inc. 3.05 3.15 2.95 3.09 111561 2.32%
NOTV Inotiv Inc 4.31 4.54 4.22 4.42 562943 2.31%
XERS Xeris Pharmaceuticals Inc 1.72 1.84 1.69 1.78 1318919 2.30%
HEPS D-MARKET Electronic Services & Trading 1.33 1.37 1.33 1.34 118021 2.29%
VLCN Volcon Inc 0.23 0.24 0.22 0.23 874055 2.28%
MPW Medical Properties Trust Inc 4.43 4.55 4.38 4.52 10272520 2.26%
LILM Lilium N.V 0.89 0.92 0.87 0.91 1451398 2.25%
VINC Vincerx Pharma Inc 0.88 0.88 0.82 0.87 324346 2.24%
GRYP Gryphon Digital Mining Inc. 1.50 1.52 1.36 1.39 1291428 2.21%
YS YS Biopharma Co Ltd 0.73 0.81 0.71 0.74 87179 2.21%
QD Qudian Inc ADR 2.27 2.36 2.27 2.33 578573 2.19%
BCDA Biocardia Inc 0.37 0.37 0.32 0.37 51422 2.17%
ALLR Allarity Therapeutics Inc 1.34 1.56 1.27 1.42 644282 2.16%
GENE Genetic Technologies Limited (ADR) 2.29 2.41 2.19 2.37 23303 2.16%
BLND Blend Labs Inc 2.34 2.38 2.27 2.38 1199174 2.15%
DADA Dada Nexus Limited ADR 1.88 1.98 1.88 1.90 2185294 2.15%
INFN Infinera Corp 4.77 4.86 4.64 4.82 2356474 2.12%
TEF Telefonica S 4.34 4.39 4.33 4.36 785883 2.11%
AVAL Grupo Aval Acciones Y Valores S 2.35 2.43 2.35 2.43 35851 2.10%
API Advanced Photonix Inc 2.40 2.48 2.39 2.45 89974 2.08%
LPL LG Display Co Ltd 3.85 3.98 3.85 3.94 103903 2.07%
PRPL Purple Communications Inc 1.47 1.57 1.45 1.50 355441 2.04%
TBIO Translate Bio Inc 0.30 0.33 0.30 0.32 69231 2.01%
ITI Iteris Inc 4.50 4.64 4.44 4.59 92280 2.00%
UAVS Ageagle Aerial Systems Inc 0.65 0.65 0.62 0.65 125492 1.98%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.04 3.08 3.02 3.08 89483 1.95%
DHAI DIH Holding US Inc 1.30 1.35 1.30 1.33 52892 1.92%
TIGR TigerLogic Corp 3.17 3.22 3.14 3.21 372365 1.90%
PWM Prestige Wealth Inc 1.16 1.16 1.05 1.05 24113 1.89%
WLDS Wearable Devices Ltd 0.51 0.51 0.47 0.49 72973 1.88%
TMC TMC the metals company Inc 1.63 1.64 1.55 1.64 1193787 1.86%
TCS The Container Store Group Inc 0.90 0.91 0.86 0.88 59154 1.85%
LX Lexinfintech Holdings Ltd 1.64 1.66 1.60 1.65 699932 1.85%
WNW Wunong Net Technology Co Ltd 1.08 1.11 1.04 1.10 100621 1.85%
XXII 22nd Century Group Inc 1.58 1.67 1.53 1.65 227531 1.85%
BRFS BRF Brasil Foods SA(ADR) 3.27 3.36 3.21 3.34 5256281 1.83%
BB Blackberry Ltd 2.76 2.82 2.68 2.80 7023544 1.82%
MFG Mizuho Financial Group Inc 3.90 3.95 3.90 3.92 1234186 1.82%
VINO Gaucho Group Holdings Inc 0.60 0.65 0.58 0.62 32745 1.82%
NCZ Nicholas-Applegate Conv 2.71 2.76 2.70 2.75 219982 1.81%
CCTG CCSC Technology International Holdings Ltd 2.25 2.35 2.20 2.26 52218 1.80%
KOD Kodiak Sciences Inc 3.42 3.51 3.29 3.42 299640 1.79%
MAMO Massimo Group 4.41 4.53 4.16 4.33 136899 1.79%
SID Companhia Siderurgica Nacional (ADR) 2.77 2.89 2.75 2.87 3684052 1.77%
HSAI Hesai Group 3.97 4.14 3.84 4.04 383393 1.76%
PHGE Biomx Ltd 0.31 0.34 0.29 0.30 192861 1.76%
AMTD TD Ameritrade Holding Corp 1.72 1.88 1.72 1.74 45774 1.75%
PWFL Powerfleet Inc 3.96 4.09 3.91 4.06 470325 1.75%
NOTE FiscalNote Holdings Inc 1.15 1.17 1.15 1.17 188478 1.74%
IRIX IRIDEX Corporation 2.87 3.06 2.86 2.92 44825 1.74%
BDRX Biodexa Pharmaceuticals Plc 0.79 0.79 0.75 0.77 101074 1.73%
MYPS PLAYSTUDIOS Inc 2.32 2.38 2.30 2.35 196704 1.73%
DERM Journey Medical Corp 3.45 3.60 3.41 3.54 37549 1.72%
TRUE Centrue Financial Corporation 2.90 2.98 2.89 2.96 123574 1.72%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.76 173355 1.71%
TOP Zhong Yang Financial Group Ltd 2.35 2.48 2.35 2.39 107621 1.70%
FEAM 5E Advanced Materials Inc 1.18 1.21 1.10 1.20 68888 1.69%
SMR NuScale Power Corporation 4.86 5.03 4.61 4.93 2283456 1.65%
NCV Nicholas-Applegate Cv 3.05 3.09 3.04 3.09 321090 1.64%
ACTG Acacia Research- Acacia Technologies 4.90 4.99 4.88 4.96 141259 1.64%
ELWS Earlyworks Co Ltd 0.59 0.65 0.55 0.62 269783 1.64%
SDOT Sadot Group Inc 0.28 0.28 0.27 0.28 62075 1.62%
SDPI Superior Drilling Products Inc 1.23 1.28 1.22 1.26 151771 1.61%
BDN Brandywine Realty Trust 4.37 4.46 4.35 4.45 1129102 1.60%
HYLN Hyliion Hldg Corp Cl A 1.29 1.33 1.26 1.31 708857 1.55%
ALDX Aldeyra Therapeu 3.91 4.04 3.81 3.92 372045 1.55%
CIO City Office REIT Inc 4.54 4.67 4.49 4.64 183908 1.53%
KIND Nextdoor Holdings Inc 1.98 2.04 1.95 2.01 868531 1.52%
BCLI Brainstorm Cell 0.54 0.58 0.51 0.54 363694 1.52%
XELA Exela Technologies Inc 2.05 2.05 1.87 2.01 191939 1.52%
COSM Cosmos Holdings Inc 0.47 0.51 0.47 0.49 131738 1.49%
MLGO MicroAlgo Inc 2.34 2.40 2.17 2.39 234747 1.49%
IFRX Fireman B.V. 1.35 1.41 1.31 1.37 115749 1.48%
ONMD OneMedNet Corp. 0.62 0.64 0.61 0.61 41428 1.48%
ABIO ARCA biopharma Inc 3.30 3.48 3.30 3.45 294914 1.47%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.55 2.58 2.53 2.58 568773 1.47%
MX Magnachip Semiconductor Corp 4.80 4.87 4.72 4.85 258337 1.46%
CVKD Cadrenal Therapeutics Inc 0.42 0.44 0.40 0.41 63747 1.42%
BNGO Bionano Genomics Inc 0.75 0.79 0.74 0.76 866142 1.41%
ASG Liberty All-Star Growth Fund Inc 5.01 5.08 5.01 5.07 168155 1.40%
ARAY Accuray Incorporated 2.15 2.19 2.10 2.17 1245802 1.40%
DM Dolan Media Company 0.86 0.94 0.84 0.86 2306152 1.39%
SNT Senesco Technologies Inc 1.41 1.46 1.41 1.46 142290 1.39%
WRN Western Copper Corp 1.38 1.47 1.38 1.46 122263 1.39%
KWE KWESST Micro Systems Inc. 0.72 0.80 0.72 0.74 69154 1.37%
LGHL Lion Group Holding Ltd ADR 0.68 0.75 0.56 0.75 1642616 1.37%
CMPX Compass Therapeutics Inc 1.51 1.54 1.44 1.49 106511 1.36%
BPT BP Prudhoe Bay Royalty Trust 2.25 2.35 2.20 2.27 117195 1.34%
EHTH eHealth Inc 4.54 4.64 4.42 4.55 263756 1.34%
YSG Yatsen Holding Ltd 3.79 3.95 3.70 3.80 309175 1.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.56 1.62 1.50 1.54 1461124 1.32%
EVLV Evolv Technologies Holdings Inc 3.83 3.93 3.76 3.88 703994 1.31%
NDRA Endra Life Sciences Inc 0.25 0.25 0.25 0.25 18074 1.30%
SIRI Sirius XM Radio Inc 3.11 3.16 3.08 3.13 15307264 1.29%
AEON AEON Biopharma Inc. 4.86 5.14 4.51 4.72 72426 1.29%
LDI LoanDepot Inc 2.36 2.41 2.32 2.37 128701 1.28%
TGL Treasure Global Inc 4.76 5.03 4.61 4.75 62669 1.28%
CUBA Herzfeld Caribbean Basin Fund Inc 2.38 2.40 2.36 2.40 40566 1.27%
NB NioCorp Developments Ltd 2.37 2.45 2.34 2.40 77491 1.27%
OMIC Singular Genomics Systems Inc 0.41 0.41 0.39 0.40 43796 1.27%
NNDM Nano Dimension Ads 2.40 2.46 2.38 2.42 888781 1.26%
ORGS Orgenesis Inc 0.50 0.52 0.50 0.51 19942 1.26%
SB Safe Bulkers Inc 4.82 4.90 4.82 4.87 430730 1.25%
DXF Dunxin Financial Holdings Ltd 0.25 0.27 0.24 0.26 207625 1.23%
GTEC Global Defense Technology and Systems Inc. 1.65 1.70 1.62 1.66 27973 1.22%
PRCH Porch Group Inc 3.30 3.39 3.19 3.31 797881 1.22%
SLDP Solid Power Inc 1.64 1.66 1.54 1.66 2159042 1.22%
GRTS Gritstone Oncology Inc 0.73 0.76 0.69 0.75 3343402 1.21%
PSIL Advisorshares Trust 1.22 1.26 1.22 1.26 34255 1.21%
AUPH Aurinia Pharm Ord 4.98 5.06 4.92 5.05 1167121 1.20%
XTNT XTENT Inc 0.86 0.91 0.80 0.84 178511 1.20%
JZXN Jiuzi Holdings Inc 0.38 0.40 0.36 0.39 298949 1.19%
ASST Asset Entities Inc 0.41 0.43 0.40 0.41 90096 1.17%
WIMI Wimi Hologram Cloud Inc ADR 0.66 0.70 0.66 0.69 209679 1.16%
LU Lufax Holding Ltd ADR 4.34 4.48 4.22 4.39 4011475 1.15%
VTAK Catheter Precision Inc. 0.47 0.48 0.44 0.45 9670 1.14%
DYNT Dynatronics Corporation 0.55 0.56 0.51 0.54 116059 1.13%
FCEL FuelCell Energy Inc 0.90 0.90 0.79 0.81 51967339 1.13%
NEGG Newegg Commerce Inc 0.75 0.77 0.73 0.76 151757 1.13%
RKLB Rocket Lab USA Inc 3.58 3.61 3.49 3.59 5611120 1.13%
MOGO Mogo Inc 1.81 1.85 1.80 1.83 13465 1.11%
ZVRA Zevra Therapeutics Inc 4.52 4.63 4.46 4.57 106340 1.11%
CRNT Ceragon Networks Ltd 2.74 2.83 2.71 2.76 322912 1.10%
CGTX Cognition Therapeutics Inc 1.80 1.94 1.80 1.86 94346 1.09%
LPSN LivePerson Inc 0.51 0.51 0.46 0.46 3024706 1.09%
ATAI ATA Inc 1.88 1.90 1.80 1.87 1044992 1.08%
GERN Geron Corporation 3.71 3.80 3.61 3.73 8203282 1.08%
ADTN ADTRAN Inc 4.70 4.77 4.68 4.74 439854 1.07%
CDXS Codexis Inc. 2.88 2.90 2.78 2.86 203663 1.06%
AMWL American Well Corp Cl A 0.56 0.60 0.53 0.55 2592553 1.04%
HIMX Himax Technologies Inc 4.84 4.97 4.84 4.88 431331 1.04%
RSKD Riskified Ltd 4.89 4.96 4.85 4.92 870867 1.03%
PAYO Payoneer Global Inc 4.89 4.99 4.87 4.94 1747152 1.02%
SOPH SOPHiA Genetics SA 5.00 5.25 4.86 5.01 173655 1.01%
TBLA Taboola.com Ltd 3.96 4.06 3.92 3.99 829092 1.01%
TWOU 2U Inc 0.26 0.27 0.24 0.25 2154652 1.01%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.00 2.00 1.98 2.00 274164 1.01%
FGI SunAmerica Focused Alpha Large Cap Fund 1.00 1.08 0.95 1.01 25644 1.00%
ANGI Homeservices Inc 2.01 2.09 2.01 2.04 499582 0.99%
REI Ring Energy Inc 2.00 2.05 1.96 2.04 1283457 0.99%
(0)
(0)