271 Penny Stocks Under 2$ - 04/19/2024
Post# of 469
(Total Views: 116)
Posted On: 04/19/2024 10:20:02 PM
271 Most Active Penny Stocks Under 2$ Today - 04/19/2024
Symbol Company Open High Low Close Volume Percent
CSLR Complete Solaria Inc. 0.26 0.59 0.24 0.45 11558177 69.81%
EGOX Next.e.GO N.V. 0.04 0.08 0.04 0.05 330264926 42.22%
ZCMD Zhongchao Inc Cl A 2.65 2.74 1.72 1.94 31423628 34.72%
GBR New Concept Energy Inc 1.09 1.47 1.06 1.44 912415 33.32%
HWH HWH International Inc. 0.99 1.36 0.99 1.32 258724 29.41%
NKGN NKGen Biotech Inc 0.83 1.60 0.83 1.11 4812312 28.60%
MRDB MariaDB Plc 0.48 0.56 0.45 0.54 2167198 28.36%
TELL Tellurian Inc 0.41 0.50 0.39 0.50 34496148 28.11%
AULT Ault Alliance Inc 0.32 0.38 0.28 0.30 56434540 25.15%
GCTK GlucoTrack Inc 0.72 0.83 0.64 0.82 187979 22.39%
AGBA Agba Acquisition Ltd 1.48 1.64 1.14 1.25 127910111 21.36%
TPET Trio Petroleum Corp. 0.40 0.44 0.35 0.40 49542679 21.23%
ORGN Origin Materials Inc 0.59 0.71 0.58 0.69 2843137 18.74%
BSFC Blue Star Foods Corp 0.06 0.10 0.06 0.08 91606729 18.01%
MKFG Markforged Holding Corporation 0.64 0.73 0.59 0.68 1280295 16.32%
MRT Mortons Restaurant Group Inc 1.58 2.03 1.59 1.80 1355761 16.13%
SRFM Surf Air Mobility Inc 0.52 0.65 0.51 0.57 1260485 15.22%
HUSA Houston American Energy Corporation 1.71 2.08 1.71 1.91 2917691 14.37%
KTRA Kintara Therapeutics Inc 0.12 0.13 0.12 0.12 7123813 13.88%
VTNR Vertex Energy 1.30 1.57 1.26 1.49 8264240 13.74%
PRTG Portage Biotech Inc 0.29 0.31 0.23 0.27 281259 12.92%
BQ Boqii Holding Limited ADR 0.28 0.31 0.25 0.30 1052036 12.38%
RCON Recon Technology Ltd. 0.10 0.11 0.10 0.11 1589707 12.20%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 237238 11.67%
CURI Curiositystream Inc 1.02 1.15 1.02 1.15 206719 11.65%
CTNT Cheetah Net Supply Chain Service Inc 1.39 1.56 1.33 1.50 136426 11.52%
QTI QT Imaging Holdings Inc. 0.77 0.83 0.75 0.83 160818 10.79%
PED Petroflow Energy Ltd 0.95 1.04 0.94 1.03 386338 10.75%
GRDI Griid Infrastructure Inc. 0.96 1.10 0.96 1.06 142706 10.54%
NEON Neonode Inc 1.62 1.85 1.55 1.80 67001 10.43%
GEVO Gevo Inc 0.60 0.71 0.59 0.66 14327890 10.14%
SDPI Superior Drilling Products Inc 1.11 1.25 1.11 1.24 169080 9.73%
DFLI Dragonfly Energy Holdings Corp 0.78 0.90 0.78 0.83 2843592 9.65%
KULR KULR Technology Group Inc 0.39 0.46 0.39 0.45 7420638 9.61%
VHAI Vocodia Holdings Corp 0.22 0.23 0.20 0.23 1959021 9.61%
VIVK Vivakor Inc 1.00 1.15 0.97 1.07 345963 9.18%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.14 0.16 4164760 9.13%
EKSO Ekso Bionics Holdings Inc 1.19 1.33 1.17 1.32 51662 9.09%
DMTK Dermtech Inc 0.61 0.69 0.60 0.64 663628 8.97%
FRES Fresh2 Group Ltd 0.33 0.40 0.32 0.37 118682 8.77%
ADAP Adaptimmune Ther Ads 0.92 1.10 0.92 0.98 1475459 8.72%
KZIA Kazia Therapeutics Ltd 0.34 0.41 0.33 0.38 296185 8.61%
KA Kineta Inc 0.55 0.55 0.49 0.53 478808 8.41%
VFF Village Farms Intl 1.24 1.35 1.23 1.33 611169 8.13%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.05 9422354 8.02%
CEAD CEA Industries Inc 0.69 0.73 0.64 0.71 129997 7.73%
EYEN Eyenovia Inc 0.54 0.59 0.52 0.57 1358706 7.48%
ENSV Enservco Corpporation 0.27 0.29 0.25 0.28 813171 7.46%
RDHL Redhill Biophrma ADR 0.42 0.46 0.40 0.45 329184 7.41%
USAS Americas Silver Corp 0.26 0.29 0.26 0.28 1051768 7.25%
MIGI Mawson Infrastructure Group Inc 1.17 1.24 1.11 1.19 262958 7.21%
IFRX Fireman B.V. 1.27 1.38 1.27 1.35 136092 7.14%
BLUE Bluebird Bio 0.95 1.03 0.94 1.02 8156361 7.03%
PRQR Proqr Therapeutics 1.90 2.07 1.87 1.99 132609 6.99%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.26 177299 6.94%
HRYU Hanryu Holdings Inc 0.57 0.63 0.57 0.63 460279 6.80%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 13513209 6.73%
PSNL Personalis Inc 1.20 1.31 1.20 1.29 280834 6.61%
NUTX Nutex Health Inc 0.65 0.73 0.63 0.70 898458 6.55%
DDL Dingdong (Cayman) Ltd 1.12 1.19 1.10 1.15 199017 6.48%
GORO Gold Resource Corporation 0.45 0.51 0.45 0.49 715331 6.35%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 9216277 6.25%
PACB Pacific Biosciences of California 1.47 1.67 1.43 1.55 16788861 6.16%
WKHS Workhorse Grp 0.15 0.16 0.15 0.16 11898677 6.12%
BYSI Beyondspring Inc 1.80 1.97 1.80 1.91 80207 6.11%
CLNN Clene Inc 0.33 0.36 0.31 0.35 1226665 6.09%
CRDL Cardiol Therapeutics Inc 1.69 1.79 1.55 1.77 567410 5.99%
LICN Lichen China Ltd 0.95 1.08 0.93 1.01 819087 5.91%
NDRA Endra Life Sciences Inc 0.25 0.25 0.24 0.25 67501 5.83%
IAUX i-80 Gold Corp 1.20 1.27 1.20 1.27 1886049 5.83%
TMQ Trilogy Metals Inc 0.39 0.39 0.35 0.39 579241 5.79%
RCAT Red Cat Holdings Inc 1.06 1.18 0.99 1.12 934684 5.66%
DZSI Dasan Zhone Solutions Inc 1.08 1.16 1.07 1.13 93721 5.61%
IKNA Ikena Oncology Inc 1.25 1.33 1.25 1.33 333727 5.56%
AMWL American Well Corp Cl A 0.52 0.57 0.52 0.55 2059549 5.54%
GLT P 1.44 1.55 1.44 1.55 291300 5.44%
SGMO Sangamo Biosciences Inc 0.48 0.53 0.47 0.51 1022430 5.44%
HUBC Hub Cyber Security Ltd 1.51 1.53 1.31 1.36 10864057 5.43%
RLYB Rallybio Corp 1.65 1.82 1.65 1.76 311296 5.39%
SDOT Sadot Group Inc 0.26 0.28 0.26 0.27 115819 5.23%
MOB Mobilicom Limited 1.08 1.20 1.01 1.12 864344 5.19%
XFOR X4 Pharmaceuticals Inc 1.18 1.31 1.18 1.26 3048587 5.00%
GNS Genius Group Ltd 0.39 0.44 0.38 0.41 2606352 4.97%
BIRD Allbirds Inc 0.56 0.61 0.56 0.60 882568 4.90%
ARBK Argo Blockchain Plc 1.51 1.55 1.44 1.52 294273 4.83%
GPAK Gamer Pakistan Inc. 0.24 0.28 0.23 0.24 165836 4.77%
POET POET Technologies Inc 1.01 1.06 1.00 1.05 41587 4.73%
LPTV Loop Media Inc 0.28 0.30 0.25 0.29 340468 4.55%
SINT Sintx Technologies Inc 0.04 0.05 0.03 0.04 107084223 4.50%
WTO UTime Ltd 0.24 0.26 0.24 0.24 92444 4.39%
CARV Carver Bancorp Inc 1.77 1.80 1.56 1.66 38806 4.30%
ESPR Esperion Theraptc 1.78 1.97 1.71 1.95 7335592 4.28%
SECO Secoo Holding ADR 0.40 0.43 0.37 0.41 359370 4.28%
SATL Satellogic Inc 1.16 1.28 1.16 1.23 51731 4.24%
XAIR Beyond Air Inc 1.18 1.26 1.16 1.24 266687 4.20%
TCBP TC BioPharm (Holdings) plc 1.49 1.49 1.38 1.48 83763 4.15%
RVYL Ryvyl Inc 1.20 1.38 1.20 1.28 40199 4.07%
TLSA Tiziana Life Sciences Plc ADR 0.65 0.75 0.64 0.67 596169 4.06%
CTM Castellum Inc 0.22 0.25 0.22 0.24 65111 4.06%
NVVE Nuvve Holding Corp 0.68 0.69 0.66 0.69 23362 4.00%
IMNN Imunon Inc 1.09 1.18 1.09 1.17 94597 4.00%
SMFL Smart for Life Inc 0.45 0.53 0.42 0.48 2955908 4.00%
CVM CEL-SCI Corporation 1.54 1.57 1.50 1.56 227075 4.00%
GETR Getaround Inc. 0.22 0.25 0.22 0.24 134100 3.98%
QSI Quantum-Si Incorporated 1.49 1.58 1.48 1.57 729337 3.97%
LAZR Luminar Technologies Inc 1.25 1.34 1.25 1.31 5478253 3.97%
ESLA Estrella Immunopharma Inc 0.99 1.07 0.99 1.07 8932 3.88%
SLDP Solid Power Inc 1.55 1.65 1.54 1.64 2125062 3.80%
ATPC Agape ATP Corp 0.23 0.25 0.23 0.25 33674 3.75%
EZGO EZGO Technologies Ltd 1.85 2.12 1.80 1.97 419451 3.68%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 178012 3.67%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 425678 3.56%
RPID Rapid Micro Biosystems Inc 0.88 0.91 0.84 0.89 23017 3.49%
CCO Clear Channel Outdoor Holdings Inc 1.43 1.52 1.43 1.49 1777436 3.47%
KLTR Kaltura Inc 1.18 1.22 1.15 1.20 48988 3.45%
BCLI Brainstorm Cell 0.50 0.61 0.45 0.53 996553 3.44%
NEGG Newegg Commerce Inc 0.73 0.76 0.72 0.75 189421 3.39%
UAMY U S Antimony Corp 0.25 0.27 0.25 0.26 282303 3.36%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.47 114494 3.36%
SHCR Sharecare Inc 0.63 0.67 0.59 0.66 6842079 3.33%
USEG U 1.31 1.37 1.28 1.29 214738 3.20%
RBOT Vicarious Surgical Inc 0.28 0.30 0.26 0.29 357848 3.15%
EXFY Expensify Inc 1.58 1.65 1.53 1.64 805733 3.14%
MKTW Marketwise Inc 1.58 1.64 1.57 1.64 89914 3.14%
ATUS Altice USA Inc Cl A 1.90 1.99 1.86 1.97 3035214 3.14%
MYSZ My Size Inc 0.47 0.55 0.47 0.50 388637 3.09%
SXTC China Sxt Pharmaceuticals Inc 0.98 1.08 0.94 1.02 767228 3.03%
RDI Reading International Inc 1.69 1.71 1.69 1.71 2874 3.01%
IMCC IM Cannabis Corp 0.57 0.65 0.56 0.61 106293 2.95%
WKSP Worksport Ltd 0.38 0.41 0.38 0.39 150177 2.93%
IGC India Globalization Capital Inc 0.49 0.51 0.47 0.49 605046 2.92%
ONCY Oncolytics Biotech Inc 1.03 1.06 1.03 1.06 107016 2.91%
WBUY Webuy Global Ltd 0.32 0.34 0.31 0.32 773831 2.90%
UAVS Ageagle Aerial Systems Inc 0.61 0.64 0.60 0.64 323439 2.86%
RIGL Rigel Pharmaceuticals Inc 1.05 1.09 1.01 1.08 812190 2.86%
AZTR Azitra Inc 0.19 0.21 0.19 0.20 352208 2.74%
NMHI Natures Miracle Holding Inc. 0.93 0.95 0.90 0.95 90401 2.72%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.39 402657 2.68%
BIOR Biora Therapeutics Inc 0.60 0.62 0.60 0.62 103390 2.59%
BTBT Bit Digital Inc 1.98 2.05 1.94 1.98 5066362 2.59%
BLRX Biolinerx Ltd 0.66 0.68 0.63 0.66 187125 2.56%
ASRT Assertio Therapeutics Inc 0.75 0.80 0.75 0.77 894425 2.52%
AKLI Akili Inc 0.24 0.25 0.23 0.24 49789 2.50%
SCYX Scynexis Inc 1.41 1.47 1.39 1.44 130875 2.49%
WRN Western Copper Corp 1.41 1.45 1.41 1.44 350363 2.49%
HYPR Hyperfine Inc 0.82 0.90 0.82 0.83 56503 2.47%
CERS Cerus Corporation 1.64 1.69 1.61 1.68 979259 2.44%
ZVIA Zevia PBC 0.96 1.00 0.95 0.98 80403 2.41%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.46 0.47 434959 2.39%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.18 0.16 0.17 602185 2.30%
OPGN Opgen Inc 0.62 0.63 0.59 0.63 79963 2.26%
TANH Tantech Holdings 0.64 0.70 0.59 0.69 685649 2.24%
AADI Aadi Bioscience Inc 1.78 1.86 1.78 1.84 137807 2.22%
SYBX Synlogic Inc 1.84 1.89 1.78 1.87 54373 2.19%
SNDL Sundial Growers Inc 1.83 1.90 1.81 1.87 3167179 2.19%
HLTH HLTH Corporation 0.15 0.16 0.14 0.15 412252 2.18%
RNLX Renalytix Ai Plc ADR 0.78 0.81 0.77 0.80 28010 2.17%
DM Dolan Media Company 0.81 0.87 0.81 0.84 3638715 2.09%
CATX Perspective Therapeutics Inc 1.44 1.50 1.36 1.50 3152616 2.04%
EAF Graftech International Ltd 1.55 1.55 1.48 1.51 3641685 2.03%
RGF Real Good Food Company Inc (The) 0.31 0.33 0.30 0.31 342478 2.00%
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 0.15 0.14 0.14 98821 1.97%
BFLY Bluefly Inc 0.81 0.85 0.75 0.76 2089024 1.95%
TNXP Tonix Pharm Hld 0.15 0.16 0.15 0.16 1081950 1.91%
RXT Rackspace Technology Inc 1.52 1.64 1.52 1.60 2439565 1.91%
PRZO ParaZero Technologies Ltd 0.74 0.79 0.72 0.76 1252920 1.83%
VOR Vor Biopharma Inc 1.67 1.74 1.66 1.71 196781 1.79%
PLX Protalix BioTherapeutics Inc 1.12 1.17 1.10 1.15 449784 1.77%
SOBR Sobr Safe Inc 0.26 0.30 0.26 0.26 77626 1.76%
SOS SPX Capped Leveraged Index Return Note 1.15 1.18 1.10 1.16 129040 1.75%
POAI Predictive Oncology Inc 1.25 1.37 1.16 1.17 48866 1.73%
BFI BurgerFi International Inc 0.41 0.44 0.40 0.42 128710 1.71%
DTC Solo Brands Inc 1.78 1.82 1.74 1.81 438181 1.69%
IMRX Immuneering Corp 1.79 1.82 1.56 1.80 515537 1.69%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 330229 1.65%
APDN Applied Dna Scns 0.34 0.37 0.33 0.34 85215 1.63%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.28 1.21 1.26 151580 1.61%
VLD Velo3D Inc 0.27 0.27 0.25 0.25 5813918 1.60%
GSAT Globalstar Inc 1.25 1.29 1.22 1.27 3460097 1.60%
SHFS SHF Holdings Inc 0.72 0.75 0.72 0.74 21387 1.59%
BITF Bitfarms Ltd. 1.95 1.97 1.86 1.92 28413131 1.59%
GROY Gold Royalty Corp 1.90 1.98 1.89 1.95 381091 1.56%
KIND Nextdoor Holdings Inc 1.92 1.98 1.92 1.98 982041 1.54%
PSNY Polestar Automotive Holding UK PLC 1.33 1.43 1.29 1.35 6010378 1.50%
CEI Camber Energy Inc 0.17 0.18 0.16 0.17 11764115 1.46%
MLEC Moolec Science SA 1.16 1.40 1.16 1.40 217677 1.45%
RBT Rubicon Technologies Inc 0.33 0.36 0.32 0.34 152261 1.45%
MVST Microvast Holdings Inc 0.49 0.52 0.48 0.50 1740967 1.44%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.61 0.66 0.58 0.62 94684 1.39%
CLOV Clover Health Investments Corp 0.63 0.64 0.62 0.64 3111780 1.39%
CETY Clean Energy Technologies Inc 1.52 1.70 1.41 1.47 42020 1.38%
VNET 21Vianet Group Inc 1.46 1.52 1.44 1.49 787272 1.36%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.54 1.57 1.47 1.54 1793818 1.32%
CNTB Connect Biopharma Holdings Ltd 1.46 1.58 1.45 1.54 32224 1.32%
TDUP ThredUp Inc 1.53 1.58 1.52 1.56 243552 1.30%
PCSA Processa Pharmaceuticals Inc 1.53 1.62 1.51 1.58 18939 1.28%
RERE AiHuiShou International Co Ltd 1.59 1.70 1.55 1.58 501598 1.28%
CLDI Calidi Biotherapeutics Inc 0.17 0.18 0.16 0.16 1103124 1.25%
LXRX Lexicon Pharmaceuticals Inc 1.63 1.69 1.60 1.65 2987234 1.23%
INTZ Intrusion Inc 1.68 1.75 1.65 1.70 173433 1.19%
DHAI DIH Holding US Inc 1.28 1.36 1.27 1.31 154550 1.16%
BCOV Brightcove Inc 1.69 1.76 1.67 1.74 155959 1.16%
SGRP SPAR Group Inc 1.75 1.78 1.71 1.76 88217 1.15%
DADA Dada Nexus Limited ADR 1.81 1.91 1.81 1.86 596885 1.09%
RELI Reliance Global Group Inc 0.27 0.29 0.27 0.28 223073 1.09%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.75 341242 1.09%
FSP Franklin Street Properties Corp 1.85 1.90 1.85 1.88 332959 1.08%
AIM Aerosonic Corporation 0.48 0.50 0.47 0.47 75947 1.08%
OGI Organigram Hlds Inc 1.86 1.97 1.85 1.89 1403058 1.07%
CBAT Cbak Energy Technology Inc 0.93 0.99 0.93 0.96 29762 1.06%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.84 0.89 117677 1.06%
CGEN Compugen Ltd 1.91 1.97 1.84 1.90 325090 1.06%
OPI Office Properties Income Trust 1.86 1.95 1.85 1.90 600659 1.06%
ALTO Alto Ingredients Inc 1.92 1.95 1.89 1.93 326225 1.05%
ASM Avino Silver & Gold 0.73 0.75 0.73 0.75 516722 0.99%
ZEPP Zepp Health Corporation 0.82 0.87 0.82 0.83 33809 0.97%
RVP Retractable Technologies Inc 1.03 1.07 1.03 1.06 83608 0.95%
ALLK Allakos Inc 1.05 1.09 1.02 1.07 410849 0.94%
BARK Original BARK Co (The) 1.04 1.08 1.04 1.07 384744 0.94%
FCUV Focus Universal Inc 0.28 0.29 0.28 0.28 72234 0.94%
NRGV Energy Vault Holdings Inc 1.07 1.11 1.05 1.08 668260 0.93%
BZFD BuzzFeed Inc 0.39 0.39 0.38 0.39 653797 0.93%
NIVF NewGenIvf Group Ltd 0.75 0.79 0.72 0.77 75250 0.92%
PIII PECO II Inc 0.50 0.53 0.50 0.51 243151 0.92%
BROG Brooge Holdings Ltd 1.25 1.26 1.09 1.12 731807 0.90%
AUST Austin Gold Corp 1.14 1.16 1.09 1.14 107930 0.89%
DRIO Dario Health Corp 1.12 1.19 1.11 1.16 48002 0.87%
GWH ESS Tech Inc 0.65 0.70 0.65 0.70 534487 0.85%
BKSY BlackSky Technology Inc 1.17 1.20 1.12 1.19 642370 0.85%
HLP Hongli Group Inc 1.16 1.23 1.12 1.19 111626 0.85%
NDLS Noodles & Company 1.15 1.20 1.11 1.19 273518 0.85%
NAK Northern Dynasty Minerals Ltd 0.29 0.31 0.29 0.29 1932470 0.83%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.24 579343 0.81%
SCWO 374Water Inc 1.23 1.26 1.18 1.26 52590 0.80%
PGEN Precigen Inc 1.30 1.34 1.28 1.33 1013097 0.76%
FEMY Femasys Inc 1.30 1.34 1.28 1.32 162242 0.76%
GROM Grom Social Enterprises Inc 0.66 0.70 0.66 0.66 21015 0.76%
THM International Tower Hill Mines Ltd 0.67 0.70 0.66 0.68 100751 0.75%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.55 208895 0.73%
LPTH LightPath Technologies Inc 1.47 1.50 1.42 1.45 28003 0.69%
XNET Xunlei Ltd ADR 1.47 1.48 1.46 1.48 35268 0.68%
SGBX Sg Blocks Inc 0.16 0.16 0.15 0.16 136098 0.65%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.61 0.63 163502 0.64%
LX Lexinfintech Holdings Ltd 1.60 1.63 1.60 1.62 222452 0.62%
VLCN Volcon Inc 0.23 0.23 0.22 0.23 884513 0.62%
MIST Milestone Pharmaceuticals Inc 1.65 1.70 1.62 1.64 29523 0.61%
WOOF VCA Antech Inc 1.64 1.68 1.62 1.66 2394284 0.61%
TLRY Tilray Inc 1.71 1.76 1.70 1.73 20518375 0.58%
JOB General Employment Enterprises Inc 0.33 0.34 0.32 0.33 119919 0.55%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.67 0.68 0.65 0.67 17819 0.55%
WINT Windtree Therapeutics Inc 0.35 0.36 0.33 0.34 472813 0.53%
NTBL Notable Labs Ltd 0.95 0.99 0.94 0.98 39378 0.52%
PZG Paramount Gold and Silver Corp 0.44 0.46 0.43 0.44 149755 0.48%
CLRO ClearOne Communications Inc 0.95 0.99 0.94 0.96 129959 0.45%
VAXX Vaxxinity Inc 0.48 0.48 0.41 0.48 284914 0.40%
GURE Gulf Resources Inc 1.38 1.42 1.36 1.39 2521 0.36%
GLDG Goldmining Inc 0.84 0.85 0.82 0.85 232740 0.35%
PHIO Phio Pharmaceuticals Corp 0.64 0.65 0.61 0.64 28329 0.33%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.31 0.31 120751 0.33%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 4089443 0.32%
KZR Kezar Life Sciences Inc 0.78 0.80 0.77 0.79 421160 0.30%
CIF MFS Intermediate High Income Fund 1.64 1.65 1.64 1.64 15845 0.29%
HUGE Fsd Pharma Inc Cl B 0.46 0.48 0.45 0.47 42321 0.28%
VATE Innovate Corp 0.60 0.61 0.58 0.61 130844 0.25%
SOPA Society Pass Inc 0.12 0.13 0.12 0.12 57972 0.25%
OTLY Oatly Group AB 0.93 0.97 0.91 0.95 1196574 0.15%
CTSO Cytosorbents Cor 0.83 0.83 0.79 0.80 46297 0.12%
MYNZ Mainz Biomed B.V. 0.89 0.95 0.88 0.91 62539 0.11%
YCBD Cbdmd Inc 0.99 1.10 0.93 1.00 132041 0.08%
FOSL Fossil Inc 0.80 0.86 0.78 0.85 426548 0.01%
DNMR Danimer Scientific Inc 0.79 0.81 0.75 0.78 510871 0.01%
Symbol Company Open High Low Close Volume Percent
CSLR Complete Solaria Inc. 0.26 0.59 0.24 0.45 11558177 69.81%
EGOX Next.e.GO N.V. 0.04 0.08 0.04 0.05 330264926 42.22%
ZCMD Zhongchao Inc Cl A 2.65 2.74 1.72 1.94 31423628 34.72%
GBR New Concept Energy Inc 1.09 1.47 1.06 1.44 912415 33.32%
HWH HWH International Inc. 0.99 1.36 0.99 1.32 258724 29.41%
NKGN NKGen Biotech Inc 0.83 1.60 0.83 1.11 4812312 28.60%
MRDB MariaDB Plc 0.48 0.56 0.45 0.54 2167198 28.36%
TELL Tellurian Inc 0.41 0.50 0.39 0.50 34496148 28.11%
AULT Ault Alliance Inc 0.32 0.38 0.28 0.30 56434540 25.15%
GCTK GlucoTrack Inc 0.72 0.83 0.64 0.82 187979 22.39%
AGBA Agba Acquisition Ltd 1.48 1.64 1.14 1.25 127910111 21.36%
TPET Trio Petroleum Corp. 0.40 0.44 0.35 0.40 49542679 21.23%
ORGN Origin Materials Inc 0.59 0.71 0.58 0.69 2843137 18.74%
BSFC Blue Star Foods Corp 0.06 0.10 0.06 0.08 91606729 18.01%
MKFG Markforged Holding Corporation 0.64 0.73 0.59 0.68 1280295 16.32%
MRT Mortons Restaurant Group Inc 1.58 2.03 1.59 1.80 1355761 16.13%
SRFM Surf Air Mobility Inc 0.52 0.65 0.51 0.57 1260485 15.22%
HUSA Houston American Energy Corporation 1.71 2.08 1.71 1.91 2917691 14.37%
KTRA Kintara Therapeutics Inc 0.12 0.13 0.12 0.12 7123813 13.88%
VTNR Vertex Energy 1.30 1.57 1.26 1.49 8264240 13.74%
PRTG Portage Biotech Inc 0.29 0.31 0.23 0.27 281259 12.92%
BQ Boqii Holding Limited ADR 0.28 0.31 0.25 0.30 1052036 12.38%
RCON Recon Technology Ltd. 0.10 0.11 0.10 0.11 1589707 12.20%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 237238 11.67%
CURI Curiositystream Inc 1.02 1.15 1.02 1.15 206719 11.65%
CTNT Cheetah Net Supply Chain Service Inc 1.39 1.56 1.33 1.50 136426 11.52%
QTI QT Imaging Holdings Inc. 0.77 0.83 0.75 0.83 160818 10.79%
PED Petroflow Energy Ltd 0.95 1.04 0.94 1.03 386338 10.75%
GRDI Griid Infrastructure Inc. 0.96 1.10 0.96 1.06 142706 10.54%
NEON Neonode Inc 1.62 1.85 1.55 1.80 67001 10.43%
GEVO Gevo Inc 0.60 0.71 0.59 0.66 14327890 10.14%
SDPI Superior Drilling Products Inc 1.11 1.25 1.11 1.24 169080 9.73%
DFLI Dragonfly Energy Holdings Corp 0.78 0.90 0.78 0.83 2843592 9.65%
KULR KULR Technology Group Inc 0.39 0.46 0.39 0.45 7420638 9.61%
VHAI Vocodia Holdings Corp 0.22 0.23 0.20 0.23 1959021 9.61%
VIVK Vivakor Inc 1.00 1.15 0.97 1.07 345963 9.18%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.14 0.16 4164760 9.13%
EKSO Ekso Bionics Holdings Inc 1.19 1.33 1.17 1.32 51662 9.09%
DMTK Dermtech Inc 0.61 0.69 0.60 0.64 663628 8.97%
FRES Fresh2 Group Ltd 0.33 0.40 0.32 0.37 118682 8.77%
ADAP Adaptimmune Ther Ads 0.92 1.10 0.92 0.98 1475459 8.72%
KZIA Kazia Therapeutics Ltd 0.34 0.41 0.33 0.38 296185 8.61%
KA Kineta Inc 0.55 0.55 0.49 0.53 478808 8.41%
VFF Village Farms Intl 1.24 1.35 1.23 1.33 611169 8.13%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.05 9422354 8.02%
CEAD CEA Industries Inc 0.69 0.73 0.64 0.71 129997 7.73%
EYEN Eyenovia Inc 0.54 0.59 0.52 0.57 1358706 7.48%
ENSV Enservco Corpporation 0.27 0.29 0.25 0.28 813171 7.46%
RDHL Redhill Biophrma ADR 0.42 0.46 0.40 0.45 329184 7.41%
USAS Americas Silver Corp 0.26 0.29 0.26 0.28 1051768 7.25%
MIGI Mawson Infrastructure Group Inc 1.17 1.24 1.11 1.19 262958 7.21%
IFRX Fireman B.V. 1.27 1.38 1.27 1.35 136092 7.14%
BLUE Bluebird Bio 0.95 1.03 0.94 1.02 8156361 7.03%
PRQR Proqr Therapeutics 1.90 2.07 1.87 1.99 132609 6.99%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.26 177299 6.94%
HRYU Hanryu Holdings Inc 0.57 0.63 0.57 0.63 460279 6.80%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 13513209 6.73%
PSNL Personalis Inc 1.20 1.31 1.20 1.29 280834 6.61%
NUTX Nutex Health Inc 0.65 0.73 0.63 0.70 898458 6.55%
DDL Dingdong (Cayman) Ltd 1.12 1.19 1.10 1.15 199017 6.48%
GORO Gold Resource Corporation 0.45 0.51 0.45 0.49 715331 6.35%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 9216277 6.25%
PACB Pacific Biosciences of California 1.47 1.67 1.43 1.55 16788861 6.16%
WKHS Workhorse Grp 0.15 0.16 0.15 0.16 11898677 6.12%
BYSI Beyondspring Inc 1.80 1.97 1.80 1.91 80207 6.11%
CLNN Clene Inc 0.33 0.36 0.31 0.35 1226665 6.09%
CRDL Cardiol Therapeutics Inc 1.69 1.79 1.55 1.77 567410 5.99%
LICN Lichen China Ltd 0.95 1.08 0.93 1.01 819087 5.91%
NDRA Endra Life Sciences Inc 0.25 0.25 0.24 0.25 67501 5.83%
IAUX i-80 Gold Corp 1.20 1.27 1.20 1.27 1886049 5.83%
TMQ Trilogy Metals Inc 0.39 0.39 0.35 0.39 579241 5.79%
RCAT Red Cat Holdings Inc 1.06 1.18 0.99 1.12 934684 5.66%
DZSI Dasan Zhone Solutions Inc 1.08 1.16 1.07 1.13 93721 5.61%
IKNA Ikena Oncology Inc 1.25 1.33 1.25 1.33 333727 5.56%
AMWL American Well Corp Cl A 0.52 0.57 0.52 0.55 2059549 5.54%
GLT P 1.44 1.55 1.44 1.55 291300 5.44%
SGMO Sangamo Biosciences Inc 0.48 0.53 0.47 0.51 1022430 5.44%
HUBC Hub Cyber Security Ltd 1.51 1.53 1.31 1.36 10864057 5.43%
RLYB Rallybio Corp 1.65 1.82 1.65 1.76 311296 5.39%
SDOT Sadot Group Inc 0.26 0.28 0.26 0.27 115819 5.23%
MOB Mobilicom Limited 1.08 1.20 1.01 1.12 864344 5.19%
XFOR X4 Pharmaceuticals Inc 1.18 1.31 1.18 1.26 3048587 5.00%
GNS Genius Group Ltd 0.39 0.44 0.38 0.41 2606352 4.97%
BIRD Allbirds Inc 0.56 0.61 0.56 0.60 882568 4.90%
ARBK Argo Blockchain Plc 1.51 1.55 1.44 1.52 294273 4.83%
GPAK Gamer Pakistan Inc. 0.24 0.28 0.23 0.24 165836 4.77%
POET POET Technologies Inc 1.01 1.06 1.00 1.05 41587 4.73%
LPTV Loop Media Inc 0.28 0.30 0.25 0.29 340468 4.55%
SINT Sintx Technologies Inc 0.04 0.05 0.03 0.04 107084223 4.50%
WTO UTime Ltd 0.24 0.26 0.24 0.24 92444 4.39%
CARV Carver Bancorp Inc 1.77 1.80 1.56 1.66 38806 4.30%
ESPR Esperion Theraptc 1.78 1.97 1.71 1.95 7335592 4.28%
SECO Secoo Holding ADR 0.40 0.43 0.37 0.41 359370 4.28%
SATL Satellogic Inc 1.16 1.28 1.16 1.23 51731 4.24%
XAIR Beyond Air Inc 1.18 1.26 1.16 1.24 266687 4.20%
TCBP TC BioPharm (Holdings) plc 1.49 1.49 1.38 1.48 83763 4.15%
RVYL Ryvyl Inc 1.20 1.38 1.20 1.28 40199 4.07%
TLSA Tiziana Life Sciences Plc ADR 0.65 0.75 0.64 0.67 596169 4.06%
CTM Castellum Inc 0.22 0.25 0.22 0.24 65111 4.06%
NVVE Nuvve Holding Corp 0.68 0.69 0.66 0.69 23362 4.00%
IMNN Imunon Inc 1.09 1.18 1.09 1.17 94597 4.00%
SMFL Smart for Life Inc 0.45 0.53 0.42 0.48 2955908 4.00%
CVM CEL-SCI Corporation 1.54 1.57 1.50 1.56 227075 4.00%
GETR Getaround Inc. 0.22 0.25 0.22 0.24 134100 3.98%
QSI Quantum-Si Incorporated 1.49 1.58 1.48 1.57 729337 3.97%
LAZR Luminar Technologies Inc 1.25 1.34 1.25 1.31 5478253 3.97%
ESLA Estrella Immunopharma Inc 0.99 1.07 0.99 1.07 8932 3.88%
SLDP Solid Power Inc 1.55 1.65 1.54 1.64 2125062 3.80%
ATPC Agape ATP Corp 0.23 0.25 0.23 0.25 33674 3.75%
EZGO EZGO Technologies Ltd 1.85 2.12 1.80 1.97 419451 3.68%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 178012 3.67%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 425678 3.56%
RPID Rapid Micro Biosystems Inc 0.88 0.91 0.84 0.89 23017 3.49%
CCO Clear Channel Outdoor Holdings Inc 1.43 1.52 1.43 1.49 1777436 3.47%
KLTR Kaltura Inc 1.18 1.22 1.15 1.20 48988 3.45%
BCLI Brainstorm Cell 0.50 0.61 0.45 0.53 996553 3.44%
NEGG Newegg Commerce Inc 0.73 0.76 0.72 0.75 189421 3.39%
UAMY U S Antimony Corp 0.25 0.27 0.25 0.26 282303 3.36%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.47 114494 3.36%
SHCR Sharecare Inc 0.63 0.67 0.59 0.66 6842079 3.33%
USEG U 1.31 1.37 1.28 1.29 214738 3.20%
RBOT Vicarious Surgical Inc 0.28 0.30 0.26 0.29 357848 3.15%
EXFY Expensify Inc 1.58 1.65 1.53 1.64 805733 3.14%
MKTW Marketwise Inc 1.58 1.64 1.57 1.64 89914 3.14%
ATUS Altice USA Inc Cl A 1.90 1.99 1.86 1.97 3035214 3.14%
MYSZ My Size Inc 0.47 0.55 0.47 0.50 388637 3.09%
SXTC China Sxt Pharmaceuticals Inc 0.98 1.08 0.94 1.02 767228 3.03%
RDI Reading International Inc 1.69 1.71 1.69 1.71 2874 3.01%
IMCC IM Cannabis Corp 0.57 0.65 0.56 0.61 106293 2.95%
WKSP Worksport Ltd 0.38 0.41 0.38 0.39 150177 2.93%
IGC India Globalization Capital Inc 0.49 0.51 0.47 0.49 605046 2.92%
ONCY Oncolytics Biotech Inc 1.03 1.06 1.03 1.06 107016 2.91%
WBUY Webuy Global Ltd 0.32 0.34 0.31 0.32 773831 2.90%
UAVS Ageagle Aerial Systems Inc 0.61 0.64 0.60 0.64 323439 2.86%
RIGL Rigel Pharmaceuticals Inc 1.05 1.09 1.01 1.08 812190 2.86%
AZTR Azitra Inc 0.19 0.21 0.19 0.20 352208 2.74%
NMHI Natures Miracle Holding Inc. 0.93 0.95 0.90 0.95 90401 2.72%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.39 402657 2.68%
BIOR Biora Therapeutics Inc 0.60 0.62 0.60 0.62 103390 2.59%
BTBT Bit Digital Inc 1.98 2.05 1.94 1.98 5066362 2.59%
BLRX Biolinerx Ltd 0.66 0.68 0.63 0.66 187125 2.56%
ASRT Assertio Therapeutics Inc 0.75 0.80 0.75 0.77 894425 2.52%
AKLI Akili Inc 0.24 0.25 0.23 0.24 49789 2.50%
SCYX Scynexis Inc 1.41 1.47 1.39 1.44 130875 2.49%
WRN Western Copper Corp 1.41 1.45 1.41 1.44 350363 2.49%
HYPR Hyperfine Inc 0.82 0.90 0.82 0.83 56503 2.47%
CERS Cerus Corporation 1.64 1.69 1.61 1.68 979259 2.44%
ZVIA Zevia PBC 0.96 1.00 0.95 0.98 80403 2.41%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.46 0.47 434959 2.39%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.18 0.16 0.17 602185 2.30%
OPGN Opgen Inc 0.62 0.63 0.59 0.63 79963 2.26%
TANH Tantech Holdings 0.64 0.70 0.59 0.69 685649 2.24%
AADI Aadi Bioscience Inc 1.78 1.86 1.78 1.84 137807 2.22%
SYBX Synlogic Inc 1.84 1.89 1.78 1.87 54373 2.19%
SNDL Sundial Growers Inc 1.83 1.90 1.81 1.87 3167179 2.19%
HLTH HLTH Corporation 0.15 0.16 0.14 0.15 412252 2.18%
RNLX Renalytix Ai Plc ADR 0.78 0.81 0.77 0.80 28010 2.17%
DM Dolan Media Company 0.81 0.87 0.81 0.84 3638715 2.09%
CATX Perspective Therapeutics Inc 1.44 1.50 1.36 1.50 3152616 2.04%
EAF Graftech International Ltd 1.55 1.55 1.48 1.51 3641685 2.03%
RGF Real Good Food Company Inc (The) 0.31 0.33 0.30 0.31 342478 2.00%
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 0.15 0.14 0.14 98821 1.97%
BFLY Bluefly Inc 0.81 0.85 0.75 0.76 2089024 1.95%
TNXP Tonix Pharm Hld 0.15 0.16 0.15 0.16 1081950 1.91%
RXT Rackspace Technology Inc 1.52 1.64 1.52 1.60 2439565 1.91%
PRZO ParaZero Technologies Ltd 0.74 0.79 0.72 0.76 1252920 1.83%
VOR Vor Biopharma Inc 1.67 1.74 1.66 1.71 196781 1.79%
PLX Protalix BioTherapeutics Inc 1.12 1.17 1.10 1.15 449784 1.77%
SOBR Sobr Safe Inc 0.26 0.30 0.26 0.26 77626 1.76%
SOS SPX Capped Leveraged Index Return Note 1.15 1.18 1.10 1.16 129040 1.75%
POAI Predictive Oncology Inc 1.25 1.37 1.16 1.17 48866 1.73%
BFI BurgerFi International Inc 0.41 0.44 0.40 0.42 128710 1.71%
DTC Solo Brands Inc 1.78 1.82 1.74 1.81 438181 1.69%
IMRX Immuneering Corp 1.79 1.82 1.56 1.80 515537 1.69%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 330229 1.65%
APDN Applied Dna Scns 0.34 0.37 0.33 0.34 85215 1.63%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.28 1.21 1.26 151580 1.61%
VLD Velo3D Inc 0.27 0.27 0.25 0.25 5813918 1.60%
GSAT Globalstar Inc 1.25 1.29 1.22 1.27 3460097 1.60%
SHFS SHF Holdings Inc 0.72 0.75 0.72 0.74 21387 1.59%
BITF Bitfarms Ltd. 1.95 1.97 1.86 1.92 28413131 1.59%
GROY Gold Royalty Corp 1.90 1.98 1.89 1.95 381091 1.56%
KIND Nextdoor Holdings Inc 1.92 1.98 1.92 1.98 982041 1.54%
PSNY Polestar Automotive Holding UK PLC 1.33 1.43 1.29 1.35 6010378 1.50%
CEI Camber Energy Inc 0.17 0.18 0.16 0.17 11764115 1.46%
MLEC Moolec Science SA 1.16 1.40 1.16 1.40 217677 1.45%
RBT Rubicon Technologies Inc 0.33 0.36 0.32 0.34 152261 1.45%
MVST Microvast Holdings Inc 0.49 0.52 0.48 0.50 1740967 1.44%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.61 0.66 0.58 0.62 94684 1.39%
CLOV Clover Health Investments Corp 0.63 0.64 0.62 0.64 3111780 1.39%
CETY Clean Energy Technologies Inc 1.52 1.70 1.41 1.47 42020 1.38%
VNET 21Vianet Group Inc 1.46 1.52 1.44 1.49 787272 1.36%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.54 1.57 1.47 1.54 1793818 1.32%
CNTB Connect Biopharma Holdings Ltd 1.46 1.58 1.45 1.54 32224 1.32%
TDUP ThredUp Inc 1.53 1.58 1.52 1.56 243552 1.30%
PCSA Processa Pharmaceuticals Inc 1.53 1.62 1.51 1.58 18939 1.28%
RERE AiHuiShou International Co Ltd 1.59 1.70 1.55 1.58 501598 1.28%
CLDI Calidi Biotherapeutics Inc 0.17 0.18 0.16 0.16 1103124 1.25%
LXRX Lexicon Pharmaceuticals Inc 1.63 1.69 1.60 1.65 2987234 1.23%
INTZ Intrusion Inc 1.68 1.75 1.65 1.70 173433 1.19%
DHAI DIH Holding US Inc 1.28 1.36 1.27 1.31 154550 1.16%
BCOV Brightcove Inc 1.69 1.76 1.67 1.74 155959 1.16%
SGRP SPAR Group Inc 1.75 1.78 1.71 1.76 88217 1.15%
DADA Dada Nexus Limited ADR 1.81 1.91 1.81 1.86 596885 1.09%
RELI Reliance Global Group Inc 0.27 0.29 0.27 0.28 223073 1.09%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.75 341242 1.09%
FSP Franklin Street Properties Corp 1.85 1.90 1.85 1.88 332959 1.08%
AIM Aerosonic Corporation 0.48 0.50 0.47 0.47 75947 1.08%
OGI Organigram Hlds Inc 1.86 1.97 1.85 1.89 1403058 1.07%
CBAT Cbak Energy Technology Inc 0.93 0.99 0.93 0.96 29762 1.06%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.84 0.89 117677 1.06%
CGEN Compugen Ltd 1.91 1.97 1.84 1.90 325090 1.06%
OPI Office Properties Income Trust 1.86 1.95 1.85 1.90 600659 1.06%
ALTO Alto Ingredients Inc 1.92 1.95 1.89 1.93 326225 1.05%
ASM Avino Silver & Gold 0.73 0.75 0.73 0.75 516722 0.99%
ZEPP Zepp Health Corporation 0.82 0.87 0.82 0.83 33809 0.97%
RVP Retractable Technologies Inc 1.03 1.07 1.03 1.06 83608 0.95%
ALLK Allakos Inc 1.05 1.09 1.02 1.07 410849 0.94%
BARK Original BARK Co (The) 1.04 1.08 1.04 1.07 384744 0.94%
FCUV Focus Universal Inc 0.28 0.29 0.28 0.28 72234 0.94%
NRGV Energy Vault Holdings Inc 1.07 1.11 1.05 1.08 668260 0.93%
BZFD BuzzFeed Inc 0.39 0.39 0.38 0.39 653797 0.93%
NIVF NewGenIvf Group Ltd 0.75 0.79 0.72 0.77 75250 0.92%
PIII PECO II Inc 0.50 0.53 0.50 0.51 243151 0.92%
BROG Brooge Holdings Ltd 1.25 1.26 1.09 1.12 731807 0.90%
AUST Austin Gold Corp 1.14 1.16 1.09 1.14 107930 0.89%
DRIO Dario Health Corp 1.12 1.19 1.11 1.16 48002 0.87%
GWH ESS Tech Inc 0.65 0.70 0.65 0.70 534487 0.85%
BKSY BlackSky Technology Inc 1.17 1.20 1.12 1.19 642370 0.85%
HLP Hongli Group Inc 1.16 1.23 1.12 1.19 111626 0.85%
NDLS Noodles & Company 1.15 1.20 1.11 1.19 273518 0.85%
NAK Northern Dynasty Minerals Ltd 0.29 0.31 0.29 0.29 1932470 0.83%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.24 579343 0.81%
SCWO 374Water Inc 1.23 1.26 1.18 1.26 52590 0.80%
PGEN Precigen Inc 1.30 1.34 1.28 1.33 1013097 0.76%
FEMY Femasys Inc 1.30 1.34 1.28 1.32 162242 0.76%
GROM Grom Social Enterprises Inc 0.66 0.70 0.66 0.66 21015 0.76%
THM International Tower Hill Mines Ltd 0.67 0.70 0.66 0.68 100751 0.75%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.55 208895 0.73%
LPTH LightPath Technologies Inc 1.47 1.50 1.42 1.45 28003 0.69%
XNET Xunlei Ltd ADR 1.47 1.48 1.46 1.48 35268 0.68%
SGBX Sg Blocks Inc 0.16 0.16 0.15 0.16 136098 0.65%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.61 0.63 163502 0.64%
LX Lexinfintech Holdings Ltd 1.60 1.63 1.60 1.62 222452 0.62%
VLCN Volcon Inc 0.23 0.23 0.22 0.23 884513 0.62%
MIST Milestone Pharmaceuticals Inc 1.65 1.70 1.62 1.64 29523 0.61%
WOOF VCA Antech Inc 1.64 1.68 1.62 1.66 2394284 0.61%
TLRY Tilray Inc 1.71 1.76 1.70 1.73 20518375 0.58%
JOB General Employment Enterprises Inc 0.33 0.34 0.32 0.33 119919 0.55%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.67 0.68 0.65 0.67 17819 0.55%
WINT Windtree Therapeutics Inc 0.35 0.36 0.33 0.34 472813 0.53%
NTBL Notable Labs Ltd 0.95 0.99 0.94 0.98 39378 0.52%
PZG Paramount Gold and Silver Corp 0.44 0.46 0.43 0.44 149755 0.48%
CLRO ClearOne Communications Inc 0.95 0.99 0.94 0.96 129959 0.45%
VAXX Vaxxinity Inc 0.48 0.48 0.41 0.48 284914 0.40%
GURE Gulf Resources Inc 1.38 1.42 1.36 1.39 2521 0.36%
GLDG Goldmining Inc 0.84 0.85 0.82 0.85 232740 0.35%
PHIO Phio Pharmaceuticals Corp 0.64 0.65 0.61 0.64 28329 0.33%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.31 0.31 120751 0.33%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 4089443 0.32%
KZR Kezar Life Sciences Inc 0.78 0.80 0.77 0.79 421160 0.30%
CIF MFS Intermediate High Income Fund 1.64 1.65 1.64 1.64 15845 0.29%
HUGE Fsd Pharma Inc Cl B 0.46 0.48 0.45 0.47 42321 0.28%
VATE Innovate Corp 0.60 0.61 0.58 0.61 130844 0.25%
SOPA Society Pass Inc 0.12 0.13 0.12 0.12 57972 0.25%
OTLY Oatly Group AB 0.93 0.97 0.91 0.95 1196574 0.15%
CTSO Cytosorbents Cor 0.83 0.83 0.79 0.80 46297 0.12%
MYNZ Mainz Biomed B.V. 0.89 0.95 0.88 0.91 62539 0.11%
YCBD Cbdmd Inc 0.99 1.10 0.93 1.00 132041 0.08%
FOSL Fossil Inc 0.80 0.86 0.78 0.85 426548 0.01%
DNMR Danimer Scientific Inc 0.79 0.81 0.75 0.78 510871 0.01%
(0)
(0)