498 Most Active Penny Stocks Under 5$ Today - 04/19/2024
Symbol Company Open High Low Close Volume Percent
CSLR Complete Solaria Inc. 0.26 0.59 0.24 0.45 11558177 69.81%
EGOX Next.e.GO N.V. 0.04 0.08 0.04 0.05 330264926 42.22%
ZCMD Zhongchao Inc Cl A 2.65 2.74 1.72 1.94 31423628 34.72%
GBR New Concept Energy Inc 1.09 1.47 1.06 1.44 912415 33.32%
HWH HWH International Inc. 0.99 1.36 0.99 1.32 258724 29.41%
NKGN NKGen Biotech Inc 0.83 1.60 0.83 1.11 4812312 28.60%
MRDB MariaDB Plc 0.48 0.56 0.45 0.54 2167198 28.36%
TELL Tellurian Inc 0.41 0.50 0.39 0.50 34496148 28.11%
AULT Ault Alliance Inc 0.32 0.38 0.28 0.30 56434540 25.15%
INSG Inseego Corp 2.55 3.17 2.51 3.00 330071 23.97%
EFSH 1847 Holdings LLC 1.76 2.20 1.76 2.13 245947 23.12%
INDO Indonesia Energy Corp Ltd 4.21 5.46 4.12 5.00 16151892 22.55%
GCTK GlucoTrack Inc 0.72 0.83 0.64 0.82 187979 22.39%
AGBA Agba Acquisition Ltd 1.48 1.64 1.14 1.25 127910111 21.36%
TPET Trio Petroleum Corp. 0.40 0.44 0.35 0.40 49542679 21.23%
UONE Urban One Inc 2.01 2.37 2.00 2.36 74599 19.80%
ORGN Origin Materials Inc 0.59 0.71 0.58 0.69 2843137 18.74%
BSFC Blue Star Foods Corp 0.06 0.10 0.06 0.08 91606729 18.01%
MKFG Markforged Holding Corporation 0.64 0.73 0.59 0.68 1280295 16.32%
MRT Mortons Restaurant Group Inc 1.58 2.03 1.59 1.80 1355761 16.13%
SRFM Surf Air Mobility Inc 0.52 0.65 0.51 0.57 1260485 15.22%
HUSA Houston American Energy Corporation 1.71 2.08 1.71 1.91 2917691 14.37%
KTRA Kintara Therapeutics Inc 0.12 0.13 0.12 0.12 7123813 13.88%
VTNR Vertex Energy 1.30 1.57 1.26 1.49 8264240 13.74%
MYO Myomo Inc 2.85 3.24 2.85 3.19 313153 13.12%
AEHL Antelope Enterprise Hldg Ltd 1.78 2.08 1.66 2.07 147179 13.11%
WAVE Nextwave Wireless Inc 3.63 4.35 3.63 4.10 285388 12.95%
PRTG Portage Biotech Inc 0.29 0.31 0.23 0.27 281259 12.92%
BQ Boqii Holding Limited ADR 0.28 0.31 0.25 0.30 1052036 12.38%
RCON Recon Technology Ltd. 0.10 0.11 0.10 0.11 1589707 12.20%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 237238 11.67%
CURI Curiositystream Inc 1.02 1.15 1.02 1.15 206719 11.65%
CTNT Cheetah Net Supply Chain Service Inc 1.39 1.56 1.33 1.50 136426 11.52%
HNRA HNR Acquisition Corp 2.51 3.15 2.47 2.82 306277 11.02%
QTI QT Imaging Holdings Inc. 0.77 0.83 0.75 0.83 160818 10.79%
PED Petroflow Energy Ltd 0.95 1.04 0.94 1.03 386338 10.75%
GRDI Griid Infrastructure Inc. 0.96 1.10 0.96 1.06 142706 10.54%
NEON Neonode Inc 1.62 1.85 1.55 1.80 67001 10.43%
GEVO Gevo Inc 0.60 0.71 0.59 0.66 14327890 10.14%
CXAI CXApp Inc 3.17 3.63 3.15 3.48 2799989 9.78%
SDPI Superior Drilling Products Inc 1.11 1.25 1.11 1.24 169080 9.73%
MAIA MAIA Biotechnology Inc 1.95 2.15 1.94 2.15 99462 9.69%
EBS Emergent BioSolutions Inc 1.84 2.06 1.84 2.04 924755 9.68%
DFLI Dragonfly Energy Holdings Corp 0.78 0.90 0.78 0.83 2843592 9.65%
VHAI Vocodia Holdings Corp 0.22 0.23 0.20 0.23 1959021 9.61%
KULR KULR Technology Group Inc 0.39 0.46 0.39 0.45 7420638 9.61%
CLPR Clipper Realty Inc 3.64 4.06 3.64 4.04 101659 9.49%
VIVK Vivakor Inc 1.00 1.15 0.97 1.07 345963 9.18%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.14 0.16 4164760 9.13%
EKSO Ekso Bionics Holdings Inc 1.19 1.33 1.17 1.32 51662 9.09%
DMTK Dermtech Inc 0.61 0.69 0.60 0.64 663628 8.97%
FRES Fresh2 Group Ltd 0.33 0.40 0.32 0.37 118682 8.77%
ADAP Adaptimmune Ther Ads 0.92 1.10 0.92 0.98 1475459 8.72%
KZIA Kazia Therapeutics Ltd 0.34 0.41 0.33 0.38 296185 8.61%
BTM Brasil Telecom SA (ADR) 1.91 2.11 1.91 2.06 453119 8.42%
KA Kineta Inc 0.55 0.55 0.49 0.53 478808 8.41%
AMC Amc Entertainment Holdings Inc 2.89 3.30 2.83 3.16 28429817 8.22%
PRLD Prelude Therapeutics Incorporated 3.45 3.86 3.45 3.72 54909 8.14%
VFF Village Farms Intl 1.24 1.35 1.23 1.33 611169 8.13%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.05 9422354 8.02%
BTAI Bioxcel Therapeutics Inc 2.55 2.79 2.52 2.75 618439 7.84%
KAVL Kaival Brands Innovations Group Inc 3.80 4.39 3.45 3.73 707828 7.80%
CEAD CEA Industries Inc 0.69 0.73 0.64 0.71 129997 7.73%
CORZ Core Scientific Inc 2.93 3.10 2.86 3.10 2701448 7.64%
WULF TeraWulf Inc 2.20 2.31 2.11 2.29 14284161 7.51%
EYEN Eyenovia Inc 0.54 0.59 0.52 0.57 1358706 7.48%
ENSV Enservco Corpporation 0.27 0.29 0.25 0.28 813171 7.46%
RDHL Redhill Biophrma ADR 0.42 0.46 0.40 0.45 329184 7.41%
JAN Janone Inc 3.70 3.97 3.56 3.97 157737 7.30%
USAS Americas Silver Corp 0.26 0.29 0.26 0.28 1051768 7.25%
MIGI Mawson Infrastructure Group Inc 1.17 1.24 1.11 1.19 262958 7.21%
MHLD Maiden Holdings Ltd 1.94 2.10 1.94 2.09 137352 7.18%
IFRX Fireman B.V. 1.27 1.38 1.27 1.35 136092 7.14%
USAU U.S. Gold Corp 4.10 4.42 4.04 4.37 164180 7.11%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.63 2.76 2.57 2.72 596938 7.09%
CMAX CareMax Inc 2.35 2.74 2.24 2.57 53252 7.08%
BLUE Bluebird Bio 0.95 1.03 0.94 1.02 8156361 7.03%
GNLX Genelux Corp 3.87 4.19 3.76 4.13 129490 6.99%
PRQR Proqr Therapeutics 1.90 2.07 1.87 1.99 132609 6.99%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.26 177299 6.94%
MSGM Motorsport Games Inc 2.45 2.67 2.39 2.66 14054 6.83%
HRYU Hanryu Holdings Inc 0.57 0.63 0.57 0.63 460279 6.80%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 13513209 6.73%
PSNL Personalis Inc 1.20 1.31 1.20 1.29 280834 6.61%
NUTX Nutex Health Inc 0.65 0.73 0.63 0.70 898458 6.55%
DDL Dingdong (Cayman) Ltd 1.12 1.19 1.10 1.15 199017 6.48%
GORO Gold Resource Corporation 0.45 0.51 0.45 0.49 715331 6.35%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 9216277 6.25%
PACB Pacific Biosciences of California 1.47 1.67 1.43 1.55 16788861 6.16%
WKHS Workhorse Grp 0.15 0.16 0.15 0.16 11898677 6.12%
BYSI Beyondspring Inc 1.80 1.97 1.80 1.91 80207 6.11%
CLNN Clene Inc 0.33 0.36 0.31 0.35 1226665 6.09%
EVC Entravision Communication 1.96 2.14 1.96 2.10 889746 6.06%
AVAH Aveanna Healthcare Holdings Inc 2.14 2.29 2.13 2.29 150839 6.02%
CRDL Cardiol Therapeutics Inc 1.69 1.79 1.55 1.77 567410 5.99%
LICN Lichen China Ltd 0.95 1.08 0.93 1.01 819087 5.91%
IAUX i-80 Gold Corp 1.20 1.27 1.20 1.27 1886049 5.83%
NDRA Endra Life Sciences Inc 0.25 0.25 0.24 0.25 67501 5.83%
TMQ Trilogy Metals Inc 0.39 0.39 0.35 0.39 579241 5.79%
IREN Iris Energy Ltd 4.71 5.02 4.63 4.95 7305842 5.77%
TALK Talkspace Inc 2.95 3.14 2.94 3.14 1408765 5.72%
RCAT Red Cat Holdings Inc 1.06 1.18 0.99 1.12 934684 5.66%
DZSI Dasan Zhone Solutions Inc 1.08 1.16 1.07 1.13 93721 5.61%
TRVI Trevi Therapeutics Inc 2.66 2.92 2.59 2.84 144331 5.59%
IKNA Ikena Oncology Inc 1.25 1.33 1.25 1.33 333727 5.56%
AMWL American Well Corp Cl A 0.52 0.57 0.52 0.55 2059549 5.54%
SGMO Sangamo Biosciences Inc 0.48 0.53 0.47 0.51 1022430 5.44%
GLT P 1.44 1.55 1.44 1.55 291300 5.44%
HUBC Hub Cyber Security Ltd 1.51 1.53 1.31 1.36 10864057 5.43%
RLYB Rallybio Corp 1.65 1.82 1.65 1.76 311296 5.39%
SDOT Sadot Group Inc 0.26 0.28 0.26 0.27 115819 5.23%
EJH E-Home Household Service Holdings Ltd 2.99 3.27 2.99 3.14 1846739 5.20%
MOB Mobilicom Limited 1.08 1.20 1.01 1.12 864344 5.19%
NAUT Nautilus Biotechnology Inc 2.31 2.46 2.31 2.46 52503 5.13%
DHX DICE HOLDINGS INC 2.33 2.50 2.33 2.48 163360 5.08%
CMCM Cheetah Mobile Inc 3.40 3.62 3.40 3.54 13853 5.04%
IMPP Imperial Petroleum Inc 3.25 3.45 3.25 3.36 548861 5.00%
XFOR X4 Pharmaceuticals Inc 1.18 1.31 1.18 1.26 3048587 5.00%
GNS Genius Group Ltd 0.39 0.44 0.38 0.41 2606352 4.97%
BIRD Allbirds Inc 0.56 0.61 0.56 0.60 882568 4.90%
ARBK Argo Blockchain Plc 1.51 1.55 1.44 1.52 294273 4.83%
MAMO Massimo Group 4.07 4.50 4.05 4.25 91917 4.78%
HNRG Hallador Energy Co 4.60 4.86 4.60 4.82 252648 4.78%
MOND Mondee Holdings Inc 2.08 2.20 2.05 2.19 80219 4.78%
GPAK Gamer Pakistan Inc. 0.24 0.28 0.23 0.24 165836 4.77%
YSG Yatsen Holding Ltd 3.52 3.85 3.46 3.75 236031 4.75%
POET POET Technologies Inc 1.01 1.06 1.00 1.05 41587 4.73%
AMTX Aemetis Inc 3.60 3.85 3.60 3.79 714555 4.70%
ABIO ARCA biopharma Inc 3.26 3.42 3.21 3.40 922427 4.62%
SPWH Sportsman's Wareh 3.06 3.21 3.03 3.20 245229 4.58%
LPTV Loop Media Inc 0.28 0.30 0.25 0.29 340468 4.55%
BHR Braemar Hotels & Resorts Inc 2.19 2.31 2.19 2.30 310504 4.55%
SINT Sintx Technologies Inc 0.04 0.05 0.03 0.04 107084223 4.50%
DCGO DocGo Inc 3.40 3.59 3.40 3.57 822902 4.39%
WTO UTime Ltd 0.24 0.26 0.24 0.24 92444 4.39%
CIFR Cipher Mining Inc 3.70 3.99 3.56 3.84 8210923 4.35%
RPTX Repare Therapeutics Inc 3.02 3.28 2.98 3.15 219182 4.30%
CARV Carver Bancorp Inc 1.77 1.80 1.56 1.66 38806 4.30%
IDN Intelli-Check - Mobilisa Inc 2.75 2.99 2.75 2.92 99367 4.29%
ESPR Esperion Theraptc 1.78 1.97 1.71 1.95 7335592 4.28%
SECO Secoo Holding ADR 0.40 0.43 0.37 0.41 359370 4.28%
ETON Eton Pharmaceutcials Inc 3.09 3.20 3.04 3.19 33789 4.25%
SATL Satellogic Inc 1.16 1.28 1.16 1.23 51731 4.24%
HIVE HIVE Blockchain Technologies Ltd 2.62 2.72 2.58 2.71 1865816 4.23%
XAIR Beyond Air Inc 1.18 1.26 1.16 1.24 266687 4.20%
LSF Laird Superfood Inc 2.15 2.32 2.10 2.25 47321 4.17%
TCBP TC BioPharm (Holdings) plc 1.49 1.49 1.38 1.48 83763 4.15%
GTIM Good Times Restaurants Inc 2.49 2.54 2.48 2.54 15433 4.10%
CURV Torrid Holdings Inc 4.56 4.94 4.42 4.83 86270 4.09%
RVYL Ryvyl Inc 1.20 1.38 1.20 1.28 40199 4.07%
SSP The E.W. Scripps Company 3.45 3.63 3.45 3.59 626237 4.06%
CTM Castellum Inc 0.22 0.25 0.22 0.24 65111 4.06%
TLSA Tiziana Life Sciences Plc ADR 0.65 0.75 0.64 0.67 596169 4.06%
CVM CEL-SCI Corporation 1.54 1.57 1.50 1.56 227075 4.00%
SMFL Smart for Life Inc 0.45 0.53 0.42 0.48 2955908 4.00%
GCI Gannett Co 2.48 2.63 2.42 2.60 1397814 4.00%
NVVE Nuvve Holding Corp 0.68 0.69 0.66 0.69 23362 4.00%
IMNN Imunon Inc 1.09 1.18 1.09 1.17 94597 4.00%
GETR Getaround Inc. 0.22 0.25 0.22 0.24 134100 3.98%
LAZR Luminar Technologies Inc 1.25 1.34 1.25 1.31 5478253 3.97%
QSI Quantum-Si Incorporated 1.49 1.58 1.48 1.57 729337 3.97%
LYT Lytus Technologies Holdings PTV Ltd 4.16 4.82 3.60 4.19 1405616 3.97%
RZLT Rezolute Inc 3.31 3.60 3.31 3.43 342435 3.94%
ESLA Estrella Immunopharma Inc 0.99 1.07 0.99 1.07 8932 3.88%
IPSC Century Therapeutics Inc 2.99 3.20 2.91 3.09 112650 3.87%
OPFI OppFi Inc 2.82 3.05 2.81 2.99 245149 3.82%
SLDP Solid Power Inc 1.55 1.65 1.54 1.64 2125062 3.80%
ANTX AN2 Therapeutics Inc 2.48 2.48 2.40 2.47 101107 3.78%
ATPC Agape ATP Corp 0.23 0.25 0.23 0.25 33674 3.75%
AUPH Aurinia Pharm Ord 4.79 5.01 4.77 4.99 1571644 3.74%
DCTH Delcath Systems Inc 4.77 4.90 4.62 4.87 301565 3.73%
SID Companhia Siderurgica Nacional (ADR) 2.70 2.82 2.70 2.82 3327274 3.68%
GFAI Guardforce AI Co Ltd 2.69 2.90 2.69 2.82 149982 3.68%
EZGO EZGO Technologies Ltd 1.85 2.12 1.80 1.97 419451 3.68%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 178012 3.67%
LAAC Lithium Americas (Argentina) Corp 4.76 5.02 4.72 5.00 1302999 3.63%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 425678 3.56%
CHRS Charming Shoppes Inc 2.02 2.09 1.95 2.07 2879571 3.50%
RPID Rapid Micro Biosystems Inc 0.88 0.91 0.84 0.89 23017 3.49%
CCO Clear Channel Outdoor Holdings Inc 1.43 1.52 1.43 1.49 1777436 3.47%
KLTR Kaltura Inc 1.18 1.22 1.15 1.20 48988 3.45%
BCLI Brainstorm Cell 0.50 0.61 0.45 0.53 996553 3.44%
ATHA Athira Pharma Inc 2.06 2.16 2.06 2.13 203913 3.40%
NEGG Newegg Commerce Inc 0.73 0.76 0.72 0.75 189421 3.39%
UAMY U S Antimony Corp 0.25 0.27 0.25 0.26 282303 3.36%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.47 114494 3.36%
APLD Applied Blockchain Inc 2.40 2.52 2.37 2.47 3208438 3.35%
SOPH SOPHiA Genetics SA 4.71 4.97 4.71 4.96 51047 3.33%
SHCR Sharecare Inc 0.63 0.67 0.59 0.66 6842079 3.33%
BDN Brandywine Realty Trust 4.21 4.39 4.21 4.38 1645031 3.30%
ONL Orion Office REIT Inc 3.04 3.17 3.04 3.16 462435 3.27%
USEG U 1.31 1.37 1.28 1.29 214738 3.20%
ORMP Oramed Pharma 2.19 2.30 2.18 2.27 113646 3.18%
EXK Endeavour Silver Corp 2.51 2.66 2.49 2.61 4879949 3.16%
BRBS Blue Ridge Bankshare 2.53 2.63 2.52 2.61 85949 3.16%
DXLG Destination XL Group 3.15 3.27 3.15 3.26 484624 3.16%
RBOT Vicarious Surgical Inc 0.28 0.30 0.26 0.29 357848 3.15%
GETY Getty Images Holdings Inc 3.80 3.95 3.76 3.94 277524 3.14%
EXFY Expensify Inc 1.58 1.65 1.53 1.64 805733 3.14%
MKTW Marketwise Inc 1.58 1.64 1.57 1.64 89914 3.14%
ATUS Altice USA Inc Cl A 1.90 1.99 1.86 1.97 3035214 3.14%
OM Outset Medical Inc 2.23 2.37 2.20 2.32 824939 3.11%
FSM Fortuna Silver Mines 4.50 4.73 4.50 4.65 5296952 3.10%
MYSZ My Size Inc 0.47 0.55 0.47 0.50 388637 3.09%
HUMA Humacyte Inc 3.75 4.11 3.55 3.70 4883214 3.06%
SXTC China Sxt Pharmaceuticals Inc 0.98 1.08 0.94 1.02 767228 3.03%
SLNH Soluna Holdings Inc 2.12 2.25 2.10 2.21 111110 3.03%
PPSI Pioneer Pwr Sol 3.66 3.80 3.66 3.76 64633 3.01%
RDI Reading International Inc 1.69 1.71 1.69 1.71 2874 3.01%
IMCC IM Cannabis Corp 0.57 0.65 0.56 0.61 106293 2.95%
WKSP Worksport Ltd 0.38 0.41 0.38 0.39 150177 2.93%
IGC India Globalization Capital Inc 0.49 0.51 0.47 0.49 605046 2.92%
ONCY Oncolytics Biotech Inc 1.03 1.06 1.03 1.06 107016 2.91%
EGRX Eagle Pharmaceuticals 4.48 4.74 4.48 4.61 59516 2.90%
WBUY Webuy Global Ltd 0.32 0.34 0.31 0.32 773831 2.90%
CYH Community Health Systems 2.78 2.94 2.78 2.86 2001306 2.88%
RIGL Rigel Pharmaceuticals Inc 1.05 1.09 1.01 1.08 812190 2.86%
UAVS Ageagle Aerial Systems Inc 0.61 0.64 0.60 0.64 323439 2.86%
TRUE Centrue Financial Corporation 2.80 2.92 2.80 2.91 195402 2.83%
ADPT Adaptec Inc 2.31 2.48 2.28 2.40 2341465 2.78%
VTYX Ventyx Biosciences Inc 4.33 4.63 4.26 4.47 905952 2.76%
ALTM Altus Midstream Company 3.75 3.91 3.70 3.91 5718007 2.76%
PRT Permrock Royalty Trust Trust Units 4.03 4.14 4.03 4.11 36514 2.75%
AZTR Azitra Inc 0.19 0.21 0.19 0.20 352208 2.74%
NMHI Natures Miracle Holding Inc. 0.93 0.95 0.90 0.95 90401 2.72%
ANNX Annexon Inc 4.33 4.71 4.28 4.56 1154120 2.70%
PGRE Paramount Group Inc 4.43 4.58 4.43 4.57 887230 2.70%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.39 402657 2.68%
QUAD Quad/Graphics Inc. 4.51 4.65 4.44 4.63 146203 2.66%
TGL Treasure Global Inc 4.82 4.97 4.60 4.69 90836 2.63%
BIOR Biora Therapeutics Inc 0.60 0.62 0.60 0.62 103390 2.59%
BTBT Bit Digital Inc 1.98 2.05 1.94 1.98 5066362 2.59%
BRCC BRC Inc 4.25 4.44 4.25 4.37 539565 2.58%
BLRX Biolinerx Ltd 0.66 0.68 0.63 0.66 187125 2.56%
VIGL Vigil Neuroscience Inc 2.70 2.96 2.58 2.82 64624 2.55%
REI Ring Energy Inc 1.94 2.05 1.92 2.02 1370320 2.54%
ASRT Assertio Therapeutics Inc 0.75 0.80 0.75 0.77 894425 2.52%
GGB Gerdau SA (ADR) 3.57 3.70 3.56 3.66 9290164 2.52%
AKLI Akili Inc 0.24 0.25 0.23 0.24 49789 2.50%
WRN Western Copper Corp 1.41 1.45 1.41 1.44 350363 2.49%
SCYX Scynexis Inc 1.41 1.47 1.39 1.44 130875 2.49%
HYPR Hyperfine Inc 0.82 0.90 0.82 0.83 56503 2.47%
CIO City Office REIT Inc 4.49 4.57 4.45 4.57 159010 2.47%
MNKD MannKind Corporation 4.06 4.20 4.02 4.18 1795644 2.45%
CERS Cerus Corporation 1.64 1.69 1.61 1.68 979259 2.44%
ZVIA Zevia PBC 0.96 1.00 0.95 0.98 80403 2.41%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.46 0.47 434959 2.39%
LGCL Lucas GC Ltd 2.51 2.66 2.35 2.60 170352 2.36%
DDD SCOLR Pharma Inc 3.43 3.60 3.41 3.55 1480690 2.31%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.18 0.16 0.17 602185 2.30%
IMMP Immutep Ltd ADR 2.20 2.32 2.20 2.25 89825 2.27%
VVOS Vivos Therapeutics Inc 2.69 2.74 2.61 2.72 34104 2.26%
HITI High Tide Inc. 2.24 2.31 2.17 2.26 733149 2.26%
OPGN Opgen Inc 0.62 0.63 0.59 0.63 79963 2.26%
CIM Chimera Investment Corporation 4.00 4.13 4.00 4.11 1360261 2.24%
TANH Tantech Holdings 0.64 0.70 0.59 0.69 685649 2.24%
AADI Aadi Bioscience Inc 1.78 1.86 1.78 1.84 137807 2.22%
SYBX Synlogic Inc 1.84 1.89 1.78 1.87 54373 2.19%
SNDL Sundial Growers Inc 1.83 1.90 1.81 1.87 3167179 2.19%
HLTH HLTH Corporation 0.15 0.16 0.14 0.15 412252 2.18%
RNLX Renalytix Ai Plc ADR 0.78 0.81 0.77 0.80 28010 2.17%
BPTH Bio-Path Holdings 4.25 4.57 3.80 4.29 2121455 2.14%
DHC Diversified Healthcare Trust 2.34 2.43 2.32 2.41 742964 2.12%
ARMN Aris Mining Corp 3.80 3.97 3.77 3.90 503676 2.12%
DM Dolan Media Company 0.81 0.87 0.81 0.84 3638715 2.09%
ZOOZ Zooz Power Ltd 3.00 3.00 2.91 2.96 33610 2.07%
NVAX Novavax Inc 3.89 4.02 3.86 3.97 2899191 2.06%
AJX Great Ajax Corp 3.45 3.59 3.39 3.47 114683 2.06%
CATX Perspective Therapeutics Inc 1.44 1.50 1.36 1.50 3152616 2.04%
EAF Graftech International Ltd 1.55 1.55 1.48 1.51 3641685 2.03%
WOW Wideopenwest Inc 3.42 3.56 3.42 3.52 263497 2.03%
NOK Nokia Corporation (ADR) 3.49 3.55 3.48 3.52 17381151 2.03%
RGF Real Good Food Company Inc (The) 0.31 0.33 0.30 0.31 342478 2.00%
GORV Lazydays Holdings Inc 3.47 3.63 3.29 3.57 69054 2.00%
BGFV Big 5 Sporting Goods Corporation 3.01 3.20 3.00 3.09 330950 1.98%
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 0.15 0.14 0.14 98821 1.97%
HYMC Hycroft Mining Holding Corp 3.60 3.90 3.53 3.65 718416 1.96%
BFLY Bluefly Inc 0.81 0.85 0.75 0.76 2089024 1.95%
TNXP Tonix Pharm Hld 0.15 0.16 0.15 0.16 1081950 1.91%
RXT Rackspace Technology Inc 1.52 1.64 1.52 1.60 2439565 1.91%
PAYS Paysign Inc 4.27 4.38 4.22 4.35 529159 1.87%
GPMT Granite Point Mortgage Trust Inc 4.30 4.39 4.30 4.39 278710 1.86%
TTI TETRA Technologies Inc 4.31 4.43 4.31 4.42 1057440 1.84%
IHS IHS Inc 3.20 3.34 3.20 3.32 196780 1.84%
PRZO ParaZero Technologies Ltd 0.74 0.79 0.72 0.76 1252920 1.83%
MXCT Methanex Corp. 3.85 3.97 3.81 3.95 534109 1.80%
REAX The Real Brokerage Inc. 3.34 3.64 3.25 3.40 618094 1.80%
VOR Vor Biopharma Inc 1.67 1.74 1.66 1.71 196781 1.79%
PLX Protalix BioTherapeutics Inc 1.12 1.17 1.10 1.15 449784 1.77%
SOBR Sobr Safe Inc 0.26 0.30 0.26 0.26 77626 1.76%
SOS SPX Capped Leveraged Index Return Note 1.15 1.18 1.10 1.16 129040 1.75%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.03 4.08 4.01 4.08 599260 1.75%
OABI OmniAb Inc 4.54 4.67 4.52 4.67 922696 1.74%
POAI Predictive Oncology Inc 1.25 1.37 1.16 1.17 48866 1.73%
BFI BurgerFi International Inc 0.41 0.44 0.40 0.42 128710 1.71%
DTC Solo Brands Inc 1.78 1.82 1.74 1.81 438181 1.69%
IMRX Immuneering Corp 1.79 1.82 1.56 1.80 515537 1.69%
BWAY Brainsway Ltd ADR 4.80 5.05 4.79 4.87 41416 1.67%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 330229 1.65%
LU Lufax Holding Ltd ADR 4.21 4.36 4.20 4.34 1440671 1.64%
SGHC Super Group (SGHC) Limited 3.05 3.13 3.04 3.10 414605 1.64%
ADV Advantage Solutions Inc 4.23 4.38 4.22 4.33 881215 1.64%
CIG Companhia Energetica Minas Gerais (ADR) 2.46 2.49 2.46 2.48 1301396 1.64%
GREE Greenidge Generation Holdings Inc 2.46 2.55 2.42 2.50 102301 1.63%
STXS Stereotaxis Inc 2.46 2.54 2.45 2.49 143798 1.63%
APDN Applied Dna Scns 0.34 0.37 0.33 0.34 85215 1.63%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.28 1.21 1.26 151580 1.61%
GSAT Globalstar Inc 1.25 1.29 1.22 1.27 3460097 1.60%
VLD Velo3D Inc 0.27 0.27 0.25 0.25 5813918 1.60%
BITF Bitfarms Ltd. 1.95 1.97 1.86 1.92 28413131 1.59%
SHFS SHF Holdings Inc 0.72 0.75 0.72 0.74 21387 1.59%
NCMI National CineMedia Inc 4.40 4.59 4.32 4.50 900517 1.58%
GROY Gold Royalty Corp 1.90 1.98 1.89 1.95 381091 1.56%
UBXG U-BX Technology Ltd. 4.16 4.65 4.16 4.59 14765 1.56%
PRCH Porch Group Inc 3.22 3.38 3.15 3.27 1047761 1.55%
KIND Nextdoor Holdings Inc 1.92 1.98 1.92 1.98 982041 1.54%
PSNY Polestar Automotive Holding UK PLC 1.33 1.43 1.29 1.35 6010378 1.50%
LAC Lithium Americas Corp 4.71 4.90 4.67 4.73 8677089 1.50%
FIGS Figs Inc 4.68 4.84 4.68 4.79 2546494 1.48%
EU WisdomTree Dreyfus Euro ETF 4.06 4.17 4.06 4.17 677067 1.46%
MNTK Montauk Renewables Inc 3.41 3.56 3.41 3.48 289051 1.46%
WVE Wave Life Sci Ord Sh 4.78 5.01 4.72 4.87 452641 1.46%
CEI Camber Energy Inc 0.17 0.18 0.16 0.17 11764115 1.46%
RBT Rubicon Technologies Inc 0.33 0.36 0.32 0.34 152261 1.45%
MLEC Moolec Science SA 1.16 1.40 1.16 1.40 217677 1.45%
MVST Microvast Holdings Inc 0.49 0.52 0.48 0.50 1740967 1.44%
BRN Barnwell Industries Inc 2.77 2.95 2.77 2.83 51364 1.43%
ORGO Organogenesis Holdings Inc 2.82 2.91 2.81 2.90 421197 1.40%
EGHT 8x8 Inc 2.14 2.20 2.12 2.18 963438 1.40%
CLOV Clover Health Investments Corp 0.63 0.64 0.62 0.64 3111780 1.39%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.61 0.66 0.58 0.62 94684 1.39%
CETY Clean Energy Technologies Inc 1.52 1.70 1.41 1.47 42020 1.38%
VNET 21Vianet Group Inc 1.46 1.52 1.44 1.49 787272 1.36%
CONN CONNS Inc 3.63 3.93 3.63 3.74 101148 1.36%
CDE Coeur dAlene Mines Corporation 4.40 4.53 4.38 4.50 7261254 1.35%
ARKO ARKO Corp 4.54 4.58 4.47 4.55 483180 1.34%
QD Qudian Inc ADR 2.22 2.31 2.22 2.28 624611 1.33%
CNDT Conduent Inc 3.00 3.06 3.00 3.06 827035 1.32%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.54 1.57 1.47 1.54 1793818 1.32%
CNTB Connect Biopharma Holdings Ltd 1.46 1.58 1.45 1.54 32224 1.32%
TWKS Thoughtworks Holding Inc 2.29 2.34 2.27 2.32 433198 1.31%
TDUP ThredUp Inc 1.53 1.58 1.52 1.56 243552 1.30%
INFN Infinera Corp 4.60 4.80 4.60 4.72 2252810 1.29%
BACK IMAC Holdings Inc 3.10 3.54 3.10 3.14 59650 1.29%
RERE AiHuiShou International Co Ltd 1.59 1.70 1.55 1.58 501598 1.28%
IGR ING Clarion Global Real Estate Income Fd 4.68 4.76 4.68 4.76 354636 1.28%
PCSA Processa Pharmaceuticals Inc 1.53 1.62 1.51 1.58 18939 1.28%
VTGN Vistagen Therap. Com 4.68 4.78 4.66 4.76 152105 1.28%
WTI W&T Offshore Inc 2.39 2.44 2.37 2.41 1507743 1.26%
CLDI Calidi Biotherapeutics Inc 0.17 0.18 0.16 0.16 1103124 1.25%
LXRX Lexicon Pharmaceuticals Inc 1.63 1.69 1.60 1.65 2987234 1.23%
ACCO Acco Brands Corp 4.84 4.97 4.84 4.92 627646 1.23%
CHMI Cherry Hill Mortgage Investmen 3.27 3.33 3.27 3.30 120455 1.23%
INTZ Intrusion Inc 1.68 1.75 1.65 1.70 173433 1.19%
TEF Telefonica S 4.24 4.28 4.24 4.27 413840 1.18%
BCOV Brightcove Inc 1.69 1.76 1.67 1.74 155959 1.16%
AMBP Ardagh Metal Packaging S.A. 3.44 3.53 3.43 3.49 1569323 1.16%
DHAI DIH Holding US Inc 1.28 1.36 1.27 1.31 154550 1.16%
SGRP SPAR Group Inc 1.75 1.78 1.71 1.76 88217 1.15%
SCPH SC Pharmaceuticals Inc 4.50 4.62 4.41 4.56 166591 1.11%
ILPT Industrial Logistics Properties Trust 3.63 3.73 3.61 3.66 327346 1.11%
CRNT Ceragon Networks Ltd 2.72 2.78 2.68 2.73 431376 1.11%
DADA Dada Nexus Limited ADR 1.81 1.91 1.81 1.86 596885 1.09%
RELI Reliance Global Group Inc 0.27 0.29 0.27 0.28 223073 1.09%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.75 341242 1.09%
BIG Big Lots Inc 3.64 3.77 3.60 3.70 908611 1.09%
FSP Franklin Street Properties Corp 1.85 1.90 1.85 1.88 332959 1.08%
AIM Aerosonic Corporation 0.48 0.50 0.47 0.47 75947 1.08%
CDXS Codexis Inc. 2.77 2.87 2.71 2.83 465339 1.07%
OGI Organigram Hlds Inc 1.86 1.97 1.85 1.89 1403058 1.07%
ICL Israel Chemicals Ltd 4.65 4.75 4.65 4.71 525290 1.07%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.84 0.89 117677 1.06%
OPI Office Properties Income Trust 1.86 1.95 1.85 1.90 600659 1.06%
CBAT Cbak Energy Technology Inc 0.93 0.99 0.93 0.96 29762 1.06%
CGEN Compugen Ltd 1.91 1.97 1.84 1.90 325090 1.06%
ALTO Alto Ingredients Inc 1.92 1.95 1.89 1.93 326225 1.05%
CNTY Century Casinos Inc 2.90 3.00 2.85 2.94 116109 1.03%
KVHI KVH Industries Inc 4.88 4.97 4.87 4.94 54395 1.02%
SGMT Sagimet Biosciences Inc 3.91 4.07 3.83 4.01 430096 1.01%
PSTX Poseida Therapeutics Inc 2.00 2.07 1.95 2.02 641417 1.00%
ASM Avino Silver & Gold 0.73 0.75 0.73 0.75 516722 0.99%
SIRI Sirius XM Radio Inc 3.06 3.12 3.04 3.09 16826102 0.98%
NG NovaGold Resources Inc 3.06 3.10 3.02 3.10 1986775 0.98%
KRMD Repro Med Sys Inc 2.05 2.17 2.05 2.08 59143 0.97%
ZEPP Zepp Health Corporation 0.82 0.87 0.82 0.83 33809 0.97%
COOK Traeger Inc 2.04 2.11 2.04 2.11 243849 0.96%
RVP Retractable Technologies Inc 1.03 1.07 1.03 1.06 83608 0.95%
GANX Gain Therapeutics Inc 3.11 3.26 3.00 3.18 71353 0.95%
FCUV Focus Universal Inc 0.28 0.29 0.28 0.28 72234 0.94%
ALLK Allakos Inc 1.05 1.09 1.02 1.07 410849 0.94%
BARK Original BARK Co (The) 1.04 1.08 1.04 1.07 384744 0.94%
RYAM Rayonier Advanced Materials Inc 4.22 4.34 4.20 4.30 323022 0.94%
BZFD BuzzFeed Inc 0.39 0.39 0.38 0.39 653797 0.93%
NRGV Energy Vault Holdings Inc 1.07 1.11 1.05 1.08 668260 0.93%
NIVF NewGenIvf Group Ltd 0.75 0.79 0.72 0.77 75250 0.92%
PIII PECO II Inc 0.50 0.53 0.50 0.51 243151 0.92%
LESL Leslie's Inc 4.37 4.51 4.32 4.45 5157190 0.91%
ODV Osisko Development Corp 2.18 2.30 2.16 2.23 86564 0.91%
BROG Brooge Holdings Ltd 1.25 1.26 1.09 1.12 731807 0.90%
AUST Austin Gold Corp 1.14 1.16 1.09 1.14 107930 0.89%
DRIO Dario Health Corp 1.12 1.19 1.11 1.16 48002 0.87%
LDI LoanDepot Inc 2.28 2.43 2.28 2.34 181704 0.86%
HLP Hongli Group Inc 1.16 1.23 1.12 1.19 111626 0.85%
GWH ESS Tech Inc 0.65 0.70 0.65 0.70 534487 0.85%
BKSY BlackSky Technology Inc 1.17 1.20 1.12 1.19 642370 0.85%
NDLS Noodles & Company 1.15 1.20 1.11 1.19 273518 0.85%
SB Safe Bulkers Inc 4.78 4.82 4.74 4.81 321014 0.84%
ACTG Acacia Research- Acacia Technologies 4.82 4.92 4.82 4.88 119090 0.83%
NAK Northern Dynasty Minerals Ltd 0.29 0.31 0.29 0.29 1932470 0.83%
PAYO Payoneer Global Inc 4.81 4.99 4.79 4.89 2105313 0.82%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.24 579343 0.81%
SCWO 374Water Inc 1.23 1.26 1.18 1.26 52590 0.80%
DC Dakota Gold Corp 2.47 2.53 2.46 2.52 253613 0.80%
NAT Nordic American Tanker Shipping Limited 3.76 3.85 3.74 3.80 2016419 0.80%
NUVB Nuvation Bio Inc 2.58 2.77 2.51 2.60 1666743 0.78%
GROM Grom Social Enterprises Inc 0.66 0.70 0.66 0.66 21015 0.76%
FEMY Femasys Inc 1.30 1.34 1.28 1.32 162242 0.76%
PGEN Precigen Inc 1.30 1.34 1.28 1.33 1013097 0.76%
ETWO E2open Parent Holdings Inc 3.92 3.98 3.86 3.96 512208 0.76%
THM International Tower Hill Mines Ltd 0.67 0.70 0.66 0.68 100751 0.75%
OB OneBeacon Insurance Group Ltd 4.05 4.11 4.05 4.09 63085 0.74%
TSE Trinseo S.A. 2.70 2.81 2.66 2.76 281185 0.73%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.55 208895 0.73%
GBIO Generation Bio CO 2.75 2.84 2.70 2.80 251942 0.72%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.02 3.03 3.00 3.02 96241 0.70%
TNYA Tenaya Therapeutics Inc 4.24 4.38 4.15 4.32 409291 0.70%
OPEN OpenTable Inc 2.14 2.19 2.11 2.17 9993601 0.70%
LPTH LightPath Technologies Inc 1.47 1.50 1.42 1.45 28003 0.69%
XNET Xunlei Ltd ADR 1.47 1.48 1.46 1.48 35268 0.68%
SJT San Juan Basin Royalty Trust 4.56 4.67 4.45 4.55 431956 0.66%
NRXP NRX Pharmaceuticals Inc 3.07 3.25 3.00 3.04 231974 0.66%
ANIX Anixa Biosciences Inc 3.10 3.20 3.05 3.12 32691 0.65%
SGBX Sg Blocks Inc 0.16 0.16 0.15 0.16 136098 0.65%
LPRO Open Lending Corp Cl A 4.58 4.70 4.57 4.66 551074 0.65%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.61 0.63 163502 0.64%
LX Lexinfintech Holdings Ltd 1.60 1.63 1.60 1.62 222452 0.62%
OVID Ovid Therapeutics Inc 3.19 3.29 3.17 3.23 176628 0.62%
VLCN Volcon Inc 0.23 0.23 0.22 0.23 884513 0.62%
MIST Milestone Pharmaceuticals Inc 1.65 1.70 1.62 1.64 29523 0.61%
WOOF VCA Antech Inc 1.64 1.68 1.62 1.66 2394284 0.61%
TLS Telos Corp 3.28 3.40 3.26 3.32 227668 0.61%
TLRY Tilray Inc 1.71 1.76 1.70 1.73 20518375 0.58%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.67 0.68 0.65 0.67 17819 0.55%
JOB General Employment Enterprises Inc 0.33 0.34 0.32 0.33 119919 0.55%
IAG IAMGOLD Corporation (USA) 3.64 3.75 3.62 3.66 7980423 0.55%
AVIR Atea Pharmaceuticals Inc 3.69 3.77 3.67 3.72 217747 0.54%
WINT Windtree Therapeutics Inc 0.35 0.36 0.33 0.34 472813 0.53%
NOVA NovaMed Inc 3.57 4.04 3.52 3.80 10218884 0.53%
NTBL Notable Labs Ltd 0.95 0.99 0.94 0.98 39378 0.52%
PZG Paramount Gold and Silver Corp 0.44 0.46 0.43 0.44 149755 0.48%
CNSL Consolidated Communications Holdings Inc 4.25 4.27 4.25 4.27 1054753 0.47%
CLRO ClearOne Communications Inc 0.95 0.99 0.94 0.96 129959 0.45%
CASI Casi Phrmactcls Inc 2.18 2.30 2.18 2.25 10084 0.45%
ABEV Ambev S.A. 2.28 2.31 2.27 2.29 13706858 0.44%
ZVRA Zevra Therapeutics Inc 4.49 4.63 4.39 4.52 363829 0.44%
UROY Uranium Royalty Corp 2.31 2.39 2.31 2.34 674264 0.43%
MYPS PLAYSTUDIOS Inc 2.27 2.31 2.27 2.31 274691 0.43%
SVRA Savara Inc 4.75 4.83 4.63 4.81 875821 0.42%
LCID Lucid Group Inc 2.41 2.48 2.40 2.45 14943402 0.41%
VAXX Vaxxinity Inc 0.48 0.48 0.41 0.48 284914 0.40%
LYG Lloyds Banking Group PLC (ADR) 2.50 2.52 2.49 2.52 8346733 0.40%
BBD Banco Bradesco SA (ADR) 2.62 2.66 2.62 2.64 13464295 0.38%
GURE Gulf Resources Inc 1.38 1.42 1.36 1.39 2521 0.36%
DSX Diana Shipping Inc 2.89 2.91 2.88 2.90 328264 0.35%
GLDG Goldmining Inc 0.84 0.85 0.82 0.85 232740 0.35%
PHIO Phio Pharmaceuticals Corp 0.64 0.65 0.61 0.64 28329 0.33%
FUFU BitFuFu Inc. 3.07 3.55 2.71 3.01 162105 0.33%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.31 0.31 120751 0.33%
SWIM thinkorswim Group Inc 3.03 3.14 3.02 3.07 176221 0.33%
AEVA Aeva Technologies Inc 3.08 3.22 3.07 3.11 244920 0.32%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 4089443 0.32%
ASPI ASP Isotopes Inc 3.09 3.18 3.03 3.10 519444 0.32%
BRFS BRF Brasil Foods SA(ADR) 3.26 3.35 3.25 3.28 2517508 0.31%
SACH Sachem Capital Corp 3.18 3.22 3.14 3.19 217391 0.31%
KZR Kezar Life Sciences Inc 0.78 0.80 0.77 0.79 421160 0.30%
ALLO Allogene Therapeutics Inc 3.45 3.56 3.38 3.47 2005225 0.29%
CIF MFS Intermediate High Income Fund 1.64 1.65 1.64 1.64 15845 0.29%
HUGE Fsd Pharma Inc Cl B 0.46 0.48 0.45 0.47 42321 0.28%
AWP Alpine Global Premier Properties Fund 3.61 3.64 3.58 3.60 209845 0.28%
BTE Baytex Energy Trust (USA) 3.62 3.76 3.62 3.63 11311664 0.28%
LPL LG Display Co Ltd 3.77 3.87 3.77 3.86 84632 0.26%
MFG Mizuho Financial Group Inc 3.83 3.87 3.83 3.85 582624 0.26%
VOXR Vox Royalty Corp 2.01 2.05 1.99 2.02 83592 0.25%
SOPA Society Pass Inc 0.12 0.13 0.12 0.12 57972 0.25%
SAVE Spirit Airlines Inc 4.00 4.14 4.00 4.04 4285966 0.25%
VATE Innovate Corp 0.60 0.61 0.58 0.61 130844 0.25%
HLLY Holley Inc 4.14 4.25 4.14 4.18 224364 0.24%
KODK Eastman Kodak 4.57 4.68 4.54 4.62 540334 0.22%
EDD Morgan Stanley Emerging Markets Domestic 4.44 4.49 4.44 4.47 190112 0.22%
ALTI Altair Nanotechnologies Inc 4.61 4.76 4.45 4.64 108404 0.22%
OTLY Oatly Group AB 0.93 0.97 0.91 0.95 1196574 0.15%
CTSO Cytosorbents Cor 0.83 0.83 0.79 0.80 46297 0.12%
MYNZ Mainz Biomed B.V. 0.89 0.95 0.88 0.91 62539 0.11%
MMT MFS Multimarket Income Trust 4.48 4.51 4.48 4.49 103368 0.10%
YCBD Cbdmd Inc 0.99 1.10 0.93 1.00 132041 0.08%
CIK Credit Suisse AM Inc Fund Inc 2.83 2.89 2.83 2.86 341589 0.02%
DNMR Danimer Scientific Inc 0.79 0.81 0.75 0.78 510871 0.01%
FOSL Fossil Inc 0.80 0.86 0.78 0.85 426548 0.01%
Symbol Company Open High Low Close Volume Percent
CSLR Complete Solaria Inc. 0.26 0.59 0.24 0.45 11558177 69.81%
EGOX Next.e.GO N.V. 0.04 0.08 0.04 0.05 330264926 42.22%
ZCMD Zhongchao Inc Cl A 2.65 2.74 1.72 1.94 31423628 34.72%
GBR New Concept Energy Inc 1.09 1.47 1.06 1.44 912415 33.32%
HWH HWH International Inc. 0.99 1.36 0.99 1.32 258724 29.41%
NKGN NKGen Biotech Inc 0.83 1.60 0.83 1.11 4812312 28.60%
MRDB MariaDB Plc 0.48 0.56 0.45 0.54 2167198 28.36%
TELL Tellurian Inc 0.41 0.50 0.39 0.50 34496148 28.11%
AULT Ault Alliance Inc 0.32 0.38 0.28 0.30 56434540 25.15%
INSG Inseego Corp 2.55 3.17 2.51 3.00 330071 23.97%
EFSH 1847 Holdings LLC 1.76 2.20 1.76 2.13 245947 23.12%
INDO Indonesia Energy Corp Ltd 4.21 5.46 4.12 5.00 16151892 22.55%
GCTK GlucoTrack Inc 0.72 0.83 0.64 0.82 187979 22.39%
AGBA Agba Acquisition Ltd 1.48 1.64 1.14 1.25 127910111 21.36%
TPET Trio Petroleum Corp. 0.40 0.44 0.35 0.40 49542679 21.23%
UONE Urban One Inc 2.01 2.37 2.00 2.36 74599 19.80%
ORGN Origin Materials Inc 0.59 0.71 0.58 0.69 2843137 18.74%
BSFC Blue Star Foods Corp 0.06 0.10 0.06 0.08 91606729 18.01%
MKFG Markforged Holding Corporation 0.64 0.73 0.59 0.68 1280295 16.32%
MRT Mortons Restaurant Group Inc 1.58 2.03 1.59 1.80 1355761 16.13%
SRFM Surf Air Mobility Inc 0.52 0.65 0.51 0.57 1260485 15.22%
HUSA Houston American Energy Corporation 1.71 2.08 1.71 1.91 2917691 14.37%
KTRA Kintara Therapeutics Inc 0.12 0.13 0.12 0.12 7123813 13.88%
VTNR Vertex Energy 1.30 1.57 1.26 1.49 8264240 13.74%
MYO Myomo Inc 2.85 3.24 2.85 3.19 313153 13.12%
AEHL Antelope Enterprise Hldg Ltd 1.78 2.08 1.66 2.07 147179 13.11%
WAVE Nextwave Wireless Inc 3.63 4.35 3.63 4.10 285388 12.95%
PRTG Portage Biotech Inc 0.29 0.31 0.23 0.27 281259 12.92%
BQ Boqii Holding Limited ADR 0.28 0.31 0.25 0.30 1052036 12.38%
RCON Recon Technology Ltd. 0.10 0.11 0.10 0.11 1589707 12.20%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 237238 11.67%
CURI Curiositystream Inc 1.02 1.15 1.02 1.15 206719 11.65%
CTNT Cheetah Net Supply Chain Service Inc 1.39 1.56 1.33 1.50 136426 11.52%
HNRA HNR Acquisition Corp 2.51 3.15 2.47 2.82 306277 11.02%
QTI QT Imaging Holdings Inc. 0.77 0.83 0.75 0.83 160818 10.79%
PED Petroflow Energy Ltd 0.95 1.04 0.94 1.03 386338 10.75%
GRDI Griid Infrastructure Inc. 0.96 1.10 0.96 1.06 142706 10.54%
NEON Neonode Inc 1.62 1.85 1.55 1.80 67001 10.43%
GEVO Gevo Inc 0.60 0.71 0.59 0.66 14327890 10.14%
CXAI CXApp Inc 3.17 3.63 3.15 3.48 2799989 9.78%
SDPI Superior Drilling Products Inc 1.11 1.25 1.11 1.24 169080 9.73%
MAIA MAIA Biotechnology Inc 1.95 2.15 1.94 2.15 99462 9.69%
EBS Emergent BioSolutions Inc 1.84 2.06 1.84 2.04 924755 9.68%
DFLI Dragonfly Energy Holdings Corp 0.78 0.90 0.78 0.83 2843592 9.65%
VHAI Vocodia Holdings Corp 0.22 0.23 0.20 0.23 1959021 9.61%
KULR KULR Technology Group Inc 0.39 0.46 0.39 0.45 7420638 9.61%
CLPR Clipper Realty Inc 3.64 4.06 3.64 4.04 101659 9.49%
VIVK Vivakor Inc 1.00 1.15 0.97 1.07 345963 9.18%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.14 0.16 4164760 9.13%
EKSO Ekso Bionics Holdings Inc 1.19 1.33 1.17 1.32 51662 9.09%
DMTK Dermtech Inc 0.61 0.69 0.60 0.64 663628 8.97%
FRES Fresh2 Group Ltd 0.33 0.40 0.32 0.37 118682 8.77%
ADAP Adaptimmune Ther Ads 0.92 1.10 0.92 0.98 1475459 8.72%
KZIA Kazia Therapeutics Ltd 0.34 0.41 0.33 0.38 296185 8.61%
BTM Brasil Telecom SA (ADR) 1.91 2.11 1.91 2.06 453119 8.42%
KA Kineta Inc 0.55 0.55 0.49 0.53 478808 8.41%
AMC Amc Entertainment Holdings Inc 2.89 3.30 2.83 3.16 28429817 8.22%
PRLD Prelude Therapeutics Incorporated 3.45 3.86 3.45 3.72 54909 8.14%
VFF Village Farms Intl 1.24 1.35 1.23 1.33 611169 8.13%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.05 9422354 8.02%
BTAI Bioxcel Therapeutics Inc 2.55 2.79 2.52 2.75 618439 7.84%
KAVL Kaival Brands Innovations Group Inc 3.80 4.39 3.45 3.73 707828 7.80%
CEAD CEA Industries Inc 0.69 0.73 0.64 0.71 129997 7.73%
CORZ Core Scientific Inc 2.93 3.10 2.86 3.10 2701448 7.64%
WULF TeraWulf Inc 2.20 2.31 2.11 2.29 14284161 7.51%
EYEN Eyenovia Inc 0.54 0.59 0.52 0.57 1358706 7.48%
ENSV Enservco Corpporation 0.27 0.29 0.25 0.28 813171 7.46%
RDHL Redhill Biophrma ADR 0.42 0.46 0.40 0.45 329184 7.41%
JAN Janone Inc 3.70 3.97 3.56 3.97 157737 7.30%
USAS Americas Silver Corp 0.26 0.29 0.26 0.28 1051768 7.25%
MIGI Mawson Infrastructure Group Inc 1.17 1.24 1.11 1.19 262958 7.21%
MHLD Maiden Holdings Ltd 1.94 2.10 1.94 2.09 137352 7.18%
IFRX Fireman B.V. 1.27 1.38 1.27 1.35 136092 7.14%
USAU U.S. Gold Corp 4.10 4.42 4.04 4.37 164180 7.11%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.63 2.76 2.57 2.72 596938 7.09%
CMAX CareMax Inc 2.35 2.74 2.24 2.57 53252 7.08%
BLUE Bluebird Bio 0.95 1.03 0.94 1.02 8156361 7.03%
GNLX Genelux Corp 3.87 4.19 3.76 4.13 129490 6.99%
PRQR Proqr Therapeutics 1.90 2.07 1.87 1.99 132609 6.99%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.26 177299 6.94%
MSGM Motorsport Games Inc 2.45 2.67 2.39 2.66 14054 6.83%
HRYU Hanryu Holdings Inc 0.57 0.63 0.57 0.63 460279 6.80%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 13513209 6.73%
PSNL Personalis Inc 1.20 1.31 1.20 1.29 280834 6.61%
NUTX Nutex Health Inc 0.65 0.73 0.63 0.70 898458 6.55%
DDL Dingdong (Cayman) Ltd 1.12 1.19 1.10 1.15 199017 6.48%
GORO Gold Resource Corporation 0.45 0.51 0.45 0.49 715331 6.35%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 9216277 6.25%
PACB Pacific Biosciences of California 1.47 1.67 1.43 1.55 16788861 6.16%
WKHS Workhorse Grp 0.15 0.16 0.15 0.16 11898677 6.12%
BYSI Beyondspring Inc 1.80 1.97 1.80 1.91 80207 6.11%
CLNN Clene Inc 0.33 0.36 0.31 0.35 1226665 6.09%
EVC Entravision Communication 1.96 2.14 1.96 2.10 889746 6.06%
AVAH Aveanna Healthcare Holdings Inc 2.14 2.29 2.13 2.29 150839 6.02%
CRDL Cardiol Therapeutics Inc 1.69 1.79 1.55 1.77 567410 5.99%
LICN Lichen China Ltd 0.95 1.08 0.93 1.01 819087 5.91%
IAUX i-80 Gold Corp 1.20 1.27 1.20 1.27 1886049 5.83%
NDRA Endra Life Sciences Inc 0.25 0.25 0.24 0.25 67501 5.83%
TMQ Trilogy Metals Inc 0.39 0.39 0.35 0.39 579241 5.79%
IREN Iris Energy Ltd 4.71 5.02 4.63 4.95 7305842 5.77%
TALK Talkspace Inc 2.95 3.14 2.94 3.14 1408765 5.72%
RCAT Red Cat Holdings Inc 1.06 1.18 0.99 1.12 934684 5.66%
DZSI Dasan Zhone Solutions Inc 1.08 1.16 1.07 1.13 93721 5.61%
TRVI Trevi Therapeutics Inc 2.66 2.92 2.59 2.84 144331 5.59%
IKNA Ikena Oncology Inc 1.25 1.33 1.25 1.33 333727 5.56%
AMWL American Well Corp Cl A 0.52 0.57 0.52 0.55 2059549 5.54%
SGMO Sangamo Biosciences Inc 0.48 0.53 0.47 0.51 1022430 5.44%
GLT P 1.44 1.55 1.44 1.55 291300 5.44%
HUBC Hub Cyber Security Ltd 1.51 1.53 1.31 1.36 10864057 5.43%
RLYB Rallybio Corp 1.65 1.82 1.65 1.76 311296 5.39%
SDOT Sadot Group Inc 0.26 0.28 0.26 0.27 115819 5.23%
EJH E-Home Household Service Holdings Ltd 2.99 3.27 2.99 3.14 1846739 5.20%
MOB Mobilicom Limited 1.08 1.20 1.01 1.12 864344 5.19%
NAUT Nautilus Biotechnology Inc 2.31 2.46 2.31 2.46 52503 5.13%
DHX DICE HOLDINGS INC 2.33 2.50 2.33 2.48 163360 5.08%
CMCM Cheetah Mobile Inc 3.40 3.62 3.40 3.54 13853 5.04%
IMPP Imperial Petroleum Inc 3.25 3.45 3.25 3.36 548861 5.00%
XFOR X4 Pharmaceuticals Inc 1.18 1.31 1.18 1.26 3048587 5.00%
GNS Genius Group Ltd 0.39 0.44 0.38 0.41 2606352 4.97%
BIRD Allbirds Inc 0.56 0.61 0.56 0.60 882568 4.90%
ARBK Argo Blockchain Plc 1.51 1.55 1.44 1.52 294273 4.83%
MAMO Massimo Group 4.07 4.50 4.05 4.25 91917 4.78%
HNRG Hallador Energy Co 4.60 4.86 4.60 4.82 252648 4.78%
MOND Mondee Holdings Inc 2.08 2.20 2.05 2.19 80219 4.78%
GPAK Gamer Pakistan Inc. 0.24 0.28 0.23 0.24 165836 4.77%
YSG Yatsen Holding Ltd 3.52 3.85 3.46 3.75 236031 4.75%
POET POET Technologies Inc 1.01 1.06 1.00 1.05 41587 4.73%
AMTX Aemetis Inc 3.60 3.85 3.60 3.79 714555 4.70%
ABIO ARCA biopharma Inc 3.26 3.42 3.21 3.40 922427 4.62%
SPWH Sportsman's Wareh 3.06 3.21 3.03 3.20 245229 4.58%
LPTV Loop Media Inc 0.28 0.30 0.25 0.29 340468 4.55%
BHR Braemar Hotels & Resorts Inc 2.19 2.31 2.19 2.30 310504 4.55%
SINT Sintx Technologies Inc 0.04 0.05 0.03 0.04 107084223 4.50%
DCGO DocGo Inc 3.40 3.59 3.40 3.57 822902 4.39%
WTO UTime Ltd 0.24 0.26 0.24 0.24 92444 4.39%
CIFR Cipher Mining Inc 3.70 3.99 3.56 3.84 8210923 4.35%
RPTX Repare Therapeutics Inc 3.02 3.28 2.98 3.15 219182 4.30%
CARV Carver Bancorp Inc 1.77 1.80 1.56 1.66 38806 4.30%
IDN Intelli-Check - Mobilisa Inc 2.75 2.99 2.75 2.92 99367 4.29%
ESPR Esperion Theraptc 1.78 1.97 1.71 1.95 7335592 4.28%
SECO Secoo Holding ADR 0.40 0.43 0.37 0.41 359370 4.28%
ETON Eton Pharmaceutcials Inc 3.09 3.20 3.04 3.19 33789 4.25%
SATL Satellogic Inc 1.16 1.28 1.16 1.23 51731 4.24%
HIVE HIVE Blockchain Technologies Ltd 2.62 2.72 2.58 2.71 1865816 4.23%
XAIR Beyond Air Inc 1.18 1.26 1.16 1.24 266687 4.20%
LSF Laird Superfood Inc 2.15 2.32 2.10 2.25 47321 4.17%
TCBP TC BioPharm (Holdings) plc 1.49 1.49 1.38 1.48 83763 4.15%
GTIM Good Times Restaurants Inc 2.49 2.54 2.48 2.54 15433 4.10%
CURV Torrid Holdings Inc 4.56 4.94 4.42 4.83 86270 4.09%
RVYL Ryvyl Inc 1.20 1.38 1.20 1.28 40199 4.07%
SSP The E.W. Scripps Company 3.45 3.63 3.45 3.59 626237 4.06%
CTM Castellum Inc 0.22 0.25 0.22 0.24 65111 4.06%
TLSA Tiziana Life Sciences Plc ADR 0.65 0.75 0.64 0.67 596169 4.06%
CVM CEL-SCI Corporation 1.54 1.57 1.50 1.56 227075 4.00%
SMFL Smart for Life Inc 0.45 0.53 0.42 0.48 2955908 4.00%
GCI Gannett Co 2.48 2.63 2.42 2.60 1397814 4.00%
NVVE Nuvve Holding Corp 0.68 0.69 0.66 0.69 23362 4.00%
IMNN Imunon Inc 1.09 1.18 1.09 1.17 94597 4.00%
GETR Getaround Inc. 0.22 0.25 0.22 0.24 134100 3.98%
LAZR Luminar Technologies Inc 1.25 1.34 1.25 1.31 5478253 3.97%
QSI Quantum-Si Incorporated 1.49 1.58 1.48 1.57 729337 3.97%
LYT Lytus Technologies Holdings PTV Ltd 4.16 4.82 3.60 4.19 1405616 3.97%
RZLT Rezolute Inc 3.31 3.60 3.31 3.43 342435 3.94%
ESLA Estrella Immunopharma Inc 0.99 1.07 0.99 1.07 8932 3.88%
IPSC Century Therapeutics Inc 2.99 3.20 2.91 3.09 112650 3.87%
OPFI OppFi Inc 2.82 3.05 2.81 2.99 245149 3.82%
SLDP Solid Power Inc 1.55 1.65 1.54 1.64 2125062 3.80%
ANTX AN2 Therapeutics Inc 2.48 2.48 2.40 2.47 101107 3.78%
ATPC Agape ATP Corp 0.23 0.25 0.23 0.25 33674 3.75%
AUPH Aurinia Pharm Ord 4.79 5.01 4.77 4.99 1571644 3.74%
DCTH Delcath Systems Inc 4.77 4.90 4.62 4.87 301565 3.73%
SID Companhia Siderurgica Nacional (ADR) 2.70 2.82 2.70 2.82 3327274 3.68%
GFAI Guardforce AI Co Ltd 2.69 2.90 2.69 2.82 149982 3.68%
EZGO EZGO Technologies Ltd 1.85 2.12 1.80 1.97 419451 3.68%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 178012 3.67%
LAAC Lithium Americas (Argentina) Corp 4.76 5.02 4.72 5.00 1302999 3.63%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 425678 3.56%
CHRS Charming Shoppes Inc 2.02 2.09 1.95 2.07 2879571 3.50%
RPID Rapid Micro Biosystems Inc 0.88 0.91 0.84 0.89 23017 3.49%
CCO Clear Channel Outdoor Holdings Inc 1.43 1.52 1.43 1.49 1777436 3.47%
KLTR Kaltura Inc 1.18 1.22 1.15 1.20 48988 3.45%
BCLI Brainstorm Cell 0.50 0.61 0.45 0.53 996553 3.44%
ATHA Athira Pharma Inc 2.06 2.16 2.06 2.13 203913 3.40%
NEGG Newegg Commerce Inc 0.73 0.76 0.72 0.75 189421 3.39%
UAMY U S Antimony Corp 0.25 0.27 0.25 0.26 282303 3.36%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.47 114494 3.36%
APLD Applied Blockchain Inc 2.40 2.52 2.37 2.47 3208438 3.35%
SOPH SOPHiA Genetics SA 4.71 4.97 4.71 4.96 51047 3.33%
SHCR Sharecare Inc 0.63 0.67 0.59 0.66 6842079 3.33%
BDN Brandywine Realty Trust 4.21 4.39 4.21 4.38 1645031 3.30%
ONL Orion Office REIT Inc 3.04 3.17 3.04 3.16 462435 3.27%
USEG U 1.31 1.37 1.28 1.29 214738 3.20%
ORMP Oramed Pharma 2.19 2.30 2.18 2.27 113646 3.18%
EXK Endeavour Silver Corp 2.51 2.66 2.49 2.61 4879949 3.16%
BRBS Blue Ridge Bankshare 2.53 2.63 2.52 2.61 85949 3.16%
DXLG Destination XL Group 3.15 3.27 3.15 3.26 484624 3.16%
RBOT Vicarious Surgical Inc 0.28 0.30 0.26 0.29 357848 3.15%
GETY Getty Images Holdings Inc 3.80 3.95 3.76 3.94 277524 3.14%
EXFY Expensify Inc 1.58 1.65 1.53 1.64 805733 3.14%
MKTW Marketwise Inc 1.58 1.64 1.57 1.64 89914 3.14%
ATUS Altice USA Inc Cl A 1.90 1.99 1.86 1.97 3035214 3.14%
OM Outset Medical Inc 2.23 2.37 2.20 2.32 824939 3.11%
FSM Fortuna Silver Mines 4.50 4.73 4.50 4.65 5296952 3.10%
MYSZ My Size Inc 0.47 0.55 0.47 0.50 388637 3.09%
HUMA Humacyte Inc 3.75 4.11 3.55 3.70 4883214 3.06%
SXTC China Sxt Pharmaceuticals Inc 0.98 1.08 0.94 1.02 767228 3.03%
SLNH Soluna Holdings Inc 2.12 2.25 2.10 2.21 111110 3.03%
PPSI Pioneer Pwr Sol 3.66 3.80 3.66 3.76 64633 3.01%
RDI Reading International Inc 1.69 1.71 1.69 1.71 2874 3.01%
IMCC IM Cannabis Corp 0.57 0.65 0.56 0.61 106293 2.95%
WKSP Worksport Ltd 0.38 0.41 0.38 0.39 150177 2.93%
IGC India Globalization Capital Inc 0.49 0.51 0.47 0.49 605046 2.92%
ONCY Oncolytics Biotech Inc 1.03 1.06 1.03 1.06 107016 2.91%
EGRX Eagle Pharmaceuticals 4.48 4.74 4.48 4.61 59516 2.90%
WBUY Webuy Global Ltd 0.32 0.34 0.31 0.32 773831 2.90%
CYH Community Health Systems 2.78 2.94 2.78 2.86 2001306 2.88%
RIGL Rigel Pharmaceuticals Inc 1.05 1.09 1.01 1.08 812190 2.86%
UAVS Ageagle Aerial Systems Inc 0.61 0.64 0.60 0.64 323439 2.86%
TRUE Centrue Financial Corporation 2.80 2.92 2.80 2.91 195402 2.83%
ADPT Adaptec Inc 2.31 2.48 2.28 2.40 2341465 2.78%
VTYX Ventyx Biosciences Inc 4.33 4.63 4.26 4.47 905952 2.76%
ALTM Altus Midstream Company 3.75 3.91 3.70 3.91 5718007 2.76%
PRT Permrock Royalty Trust Trust Units 4.03 4.14 4.03 4.11 36514 2.75%
AZTR Azitra Inc 0.19 0.21 0.19 0.20 352208 2.74%
NMHI Natures Miracle Holding Inc. 0.93 0.95 0.90 0.95 90401 2.72%
ANNX Annexon Inc 4.33 4.71 4.28 4.56 1154120 2.70%
PGRE Paramount Group Inc 4.43 4.58 4.43 4.57 887230 2.70%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.39 402657 2.68%
QUAD Quad/Graphics Inc. 4.51 4.65 4.44 4.63 146203 2.66%
TGL Treasure Global Inc 4.82 4.97 4.60 4.69 90836 2.63%
BIOR Biora Therapeutics Inc 0.60 0.62 0.60 0.62 103390 2.59%
BTBT Bit Digital Inc 1.98 2.05 1.94 1.98 5066362 2.59%
BRCC BRC Inc 4.25 4.44 4.25 4.37 539565 2.58%
BLRX Biolinerx Ltd 0.66 0.68 0.63 0.66 187125 2.56%
VIGL Vigil Neuroscience Inc 2.70 2.96 2.58 2.82 64624 2.55%
REI Ring Energy Inc 1.94 2.05 1.92 2.02 1370320 2.54%
ASRT Assertio Therapeutics Inc 0.75 0.80 0.75 0.77 894425 2.52%
GGB Gerdau SA (ADR) 3.57 3.70 3.56 3.66 9290164 2.52%
AKLI Akili Inc 0.24 0.25 0.23 0.24 49789 2.50%
WRN Western Copper Corp 1.41 1.45 1.41 1.44 350363 2.49%
SCYX Scynexis Inc 1.41 1.47 1.39 1.44 130875 2.49%
HYPR Hyperfine Inc 0.82 0.90 0.82 0.83 56503 2.47%
CIO City Office REIT Inc 4.49 4.57 4.45 4.57 159010 2.47%
MNKD MannKind Corporation 4.06 4.20 4.02 4.18 1795644 2.45%
CERS Cerus Corporation 1.64 1.69 1.61 1.68 979259 2.44%
ZVIA Zevia PBC 0.96 1.00 0.95 0.98 80403 2.41%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.46 0.47 434959 2.39%
LGCL Lucas GC Ltd 2.51 2.66 2.35 2.60 170352 2.36%
DDD SCOLR Pharma Inc 3.43 3.60 3.41 3.55 1480690 2.31%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.18 0.16 0.17 602185 2.30%
IMMP Immutep Ltd ADR 2.20 2.32 2.20 2.25 89825 2.27%
VVOS Vivos Therapeutics Inc 2.69 2.74 2.61 2.72 34104 2.26%
HITI High Tide Inc. 2.24 2.31 2.17 2.26 733149 2.26%
OPGN Opgen Inc 0.62 0.63 0.59 0.63 79963 2.26%
CIM Chimera Investment Corporation 4.00 4.13 4.00 4.11 1360261 2.24%
TANH Tantech Holdings 0.64 0.70 0.59 0.69 685649 2.24%
AADI Aadi Bioscience Inc 1.78 1.86 1.78 1.84 137807 2.22%
SYBX Synlogic Inc 1.84 1.89 1.78 1.87 54373 2.19%
SNDL Sundial Growers Inc 1.83 1.90 1.81 1.87 3167179 2.19%
HLTH HLTH Corporation 0.15 0.16 0.14 0.15 412252 2.18%
RNLX Renalytix Ai Plc ADR 0.78 0.81 0.77 0.80 28010 2.17%
BPTH Bio-Path Holdings 4.25 4.57 3.80 4.29 2121455 2.14%
DHC Diversified Healthcare Trust 2.34 2.43 2.32 2.41 742964 2.12%
ARMN Aris Mining Corp 3.80 3.97 3.77 3.90 503676 2.12%
DM Dolan Media Company 0.81 0.87 0.81 0.84 3638715 2.09%
ZOOZ Zooz Power Ltd 3.00 3.00 2.91 2.96 33610 2.07%
NVAX Novavax Inc 3.89 4.02 3.86 3.97 2899191 2.06%
AJX Great Ajax Corp 3.45 3.59 3.39 3.47 114683 2.06%
CATX Perspective Therapeutics Inc 1.44 1.50 1.36 1.50 3152616 2.04%
EAF Graftech International Ltd 1.55 1.55 1.48 1.51 3641685 2.03%
WOW Wideopenwest Inc 3.42 3.56 3.42 3.52 263497 2.03%
NOK Nokia Corporation (ADR) 3.49 3.55 3.48 3.52 17381151 2.03%
RGF Real Good Food Company Inc (The) 0.31 0.33 0.30 0.31 342478 2.00%
GORV Lazydays Holdings Inc 3.47 3.63 3.29 3.57 69054 2.00%
BGFV Big 5 Sporting Goods Corporation 3.01 3.20 3.00 3.09 330950 1.98%
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 0.15 0.14 0.14 98821 1.97%
HYMC Hycroft Mining Holding Corp 3.60 3.90 3.53 3.65 718416 1.96%
BFLY Bluefly Inc 0.81 0.85 0.75 0.76 2089024 1.95%
TNXP Tonix Pharm Hld 0.15 0.16 0.15 0.16 1081950 1.91%
RXT Rackspace Technology Inc 1.52 1.64 1.52 1.60 2439565 1.91%
PAYS Paysign Inc 4.27 4.38 4.22 4.35 529159 1.87%
GPMT Granite Point Mortgage Trust Inc 4.30 4.39 4.30 4.39 278710 1.86%
TTI TETRA Technologies Inc 4.31 4.43 4.31 4.42 1057440 1.84%
IHS IHS Inc 3.20 3.34 3.20 3.32 196780 1.84%
PRZO ParaZero Technologies Ltd 0.74 0.79 0.72 0.76 1252920 1.83%
MXCT Methanex Corp. 3.85 3.97 3.81 3.95 534109 1.80%
REAX The Real Brokerage Inc. 3.34 3.64 3.25 3.40 618094 1.80%
VOR Vor Biopharma Inc 1.67 1.74 1.66 1.71 196781 1.79%
PLX Protalix BioTherapeutics Inc 1.12 1.17 1.10 1.15 449784 1.77%
SOBR Sobr Safe Inc 0.26 0.30 0.26 0.26 77626 1.76%
SOS SPX Capped Leveraged Index Return Note 1.15 1.18 1.10 1.16 129040 1.75%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.03 4.08 4.01 4.08 599260 1.75%
OABI OmniAb Inc 4.54 4.67 4.52 4.67 922696 1.74%
POAI Predictive Oncology Inc 1.25 1.37 1.16 1.17 48866 1.73%
BFI BurgerFi International Inc 0.41 0.44 0.40 0.42 128710 1.71%
DTC Solo Brands Inc 1.78 1.82 1.74 1.81 438181 1.69%
IMRX Immuneering Corp 1.79 1.82 1.56 1.80 515537 1.69%
BWAY Brainsway Ltd ADR 4.80 5.05 4.79 4.87 41416 1.67%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 330229 1.65%
LU Lufax Holding Ltd ADR 4.21 4.36 4.20 4.34 1440671 1.64%
SGHC Super Group (SGHC) Limited 3.05 3.13 3.04 3.10 414605 1.64%
ADV Advantage Solutions Inc 4.23 4.38 4.22 4.33 881215 1.64%
CIG Companhia Energetica Minas Gerais (ADR) 2.46 2.49 2.46 2.48 1301396 1.64%
GREE Greenidge Generation Holdings Inc 2.46 2.55 2.42 2.50 102301 1.63%
STXS Stereotaxis Inc 2.46 2.54 2.45 2.49 143798 1.63%
APDN Applied Dna Scns 0.34 0.37 0.33 0.34 85215 1.63%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.28 1.21 1.26 151580 1.61%
GSAT Globalstar Inc 1.25 1.29 1.22 1.27 3460097 1.60%
VLD Velo3D Inc 0.27 0.27 0.25 0.25 5813918 1.60%
BITF Bitfarms Ltd. 1.95 1.97 1.86 1.92 28413131 1.59%
SHFS SHF Holdings Inc 0.72 0.75 0.72 0.74 21387 1.59%
NCMI National CineMedia Inc 4.40 4.59 4.32 4.50 900517 1.58%
GROY Gold Royalty Corp 1.90 1.98 1.89 1.95 381091 1.56%
UBXG U-BX Technology Ltd. 4.16 4.65 4.16 4.59 14765 1.56%
PRCH Porch Group Inc 3.22 3.38 3.15 3.27 1047761 1.55%
KIND Nextdoor Holdings Inc 1.92 1.98 1.92 1.98 982041 1.54%
PSNY Polestar Automotive Holding UK PLC 1.33 1.43 1.29 1.35 6010378 1.50%
LAC Lithium Americas Corp 4.71 4.90 4.67 4.73 8677089 1.50%
FIGS Figs Inc 4.68 4.84 4.68 4.79 2546494 1.48%
EU WisdomTree Dreyfus Euro ETF 4.06 4.17 4.06 4.17 677067 1.46%
MNTK Montauk Renewables Inc 3.41 3.56 3.41 3.48 289051 1.46%
WVE Wave Life Sci Ord Sh 4.78 5.01 4.72 4.87 452641 1.46%
CEI Camber Energy Inc 0.17 0.18 0.16 0.17 11764115 1.46%
RBT Rubicon Technologies Inc 0.33 0.36 0.32 0.34 152261 1.45%
MLEC Moolec Science SA 1.16 1.40 1.16 1.40 217677 1.45%
MVST Microvast Holdings Inc 0.49 0.52 0.48 0.50 1740967 1.44%
BRN Barnwell Industries Inc 2.77 2.95 2.77 2.83 51364 1.43%
ORGO Organogenesis Holdings Inc 2.82 2.91 2.81 2.90 421197 1.40%
EGHT 8x8 Inc 2.14 2.20 2.12 2.18 963438 1.40%
CLOV Clover Health Investments Corp 0.63 0.64 0.62 0.64 3111780 1.39%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.61 0.66 0.58 0.62 94684 1.39%
CETY Clean Energy Technologies Inc 1.52 1.70 1.41 1.47 42020 1.38%
VNET 21Vianet Group Inc 1.46 1.52 1.44 1.49 787272 1.36%
CONN CONNS Inc 3.63 3.93 3.63 3.74 101148 1.36%
CDE Coeur dAlene Mines Corporation 4.40 4.53 4.38 4.50 7261254 1.35%
ARKO ARKO Corp 4.54 4.58 4.47 4.55 483180 1.34%
QD Qudian Inc ADR 2.22 2.31 2.22 2.28 624611 1.33%
CNDT Conduent Inc 3.00 3.06 3.00 3.06 827035 1.32%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.54 1.57 1.47 1.54 1793818 1.32%
CNTB Connect Biopharma Holdings Ltd 1.46 1.58 1.45 1.54 32224 1.32%
TWKS Thoughtworks Holding Inc 2.29 2.34 2.27 2.32 433198 1.31%
TDUP ThredUp Inc 1.53 1.58 1.52 1.56 243552 1.30%
INFN Infinera Corp 4.60 4.80 4.60 4.72 2252810 1.29%
BACK IMAC Holdings Inc 3.10 3.54 3.10 3.14 59650 1.29%
RERE AiHuiShou International Co Ltd 1.59 1.70 1.55 1.58 501598 1.28%
IGR ING Clarion Global Real Estate Income Fd 4.68 4.76 4.68 4.76 354636 1.28%
PCSA Processa Pharmaceuticals Inc 1.53 1.62 1.51 1.58 18939 1.28%
VTGN Vistagen Therap. Com 4.68 4.78 4.66 4.76 152105 1.28%
WTI W&T Offshore Inc 2.39 2.44 2.37 2.41 1507743 1.26%
CLDI Calidi Biotherapeutics Inc 0.17 0.18 0.16 0.16 1103124 1.25%
LXRX Lexicon Pharmaceuticals Inc 1.63 1.69 1.60 1.65 2987234 1.23%
ACCO Acco Brands Corp 4.84 4.97 4.84 4.92 627646 1.23%
CHMI Cherry Hill Mortgage Investmen 3.27 3.33 3.27 3.30 120455 1.23%
INTZ Intrusion Inc 1.68 1.75 1.65 1.70 173433 1.19%
TEF Telefonica S 4.24 4.28 4.24 4.27 413840 1.18%
BCOV Brightcove Inc 1.69 1.76 1.67 1.74 155959 1.16%
AMBP Ardagh Metal Packaging S.A. 3.44 3.53 3.43 3.49 1569323 1.16%
DHAI DIH Holding US Inc 1.28 1.36 1.27 1.31 154550 1.16%
SGRP SPAR Group Inc 1.75 1.78 1.71 1.76 88217 1.15%
SCPH SC Pharmaceuticals Inc 4.50 4.62 4.41 4.56 166591 1.11%
ILPT Industrial Logistics Properties Trust 3.63 3.73 3.61 3.66 327346 1.11%
CRNT Ceragon Networks Ltd 2.72 2.78 2.68 2.73 431376 1.11%
DADA Dada Nexus Limited ADR 1.81 1.91 1.81 1.86 596885 1.09%
RELI Reliance Global Group Inc 0.27 0.29 0.27 0.28 223073 1.09%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.75 341242 1.09%
BIG Big Lots Inc 3.64 3.77 3.60 3.70 908611 1.09%
FSP Franklin Street Properties Corp 1.85 1.90 1.85 1.88 332959 1.08%
AIM Aerosonic Corporation 0.48 0.50 0.47 0.47 75947 1.08%
CDXS Codexis Inc. 2.77 2.87 2.71 2.83 465339 1.07%
OGI Organigram Hlds Inc 1.86 1.97 1.85 1.89 1403058 1.07%
ICL Israel Chemicals Ltd 4.65 4.75 4.65 4.71 525290 1.07%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.84 0.89 117677 1.06%
OPI Office Properties Income Trust 1.86 1.95 1.85 1.90 600659 1.06%
CBAT Cbak Energy Technology Inc 0.93 0.99 0.93 0.96 29762 1.06%
CGEN Compugen Ltd 1.91 1.97 1.84 1.90 325090 1.06%
ALTO Alto Ingredients Inc 1.92 1.95 1.89 1.93 326225 1.05%
CNTY Century Casinos Inc 2.90 3.00 2.85 2.94 116109 1.03%
KVHI KVH Industries Inc 4.88 4.97 4.87 4.94 54395 1.02%
SGMT Sagimet Biosciences Inc 3.91 4.07 3.83 4.01 430096 1.01%
PSTX Poseida Therapeutics Inc 2.00 2.07 1.95 2.02 641417 1.00%
ASM Avino Silver & Gold 0.73 0.75 0.73 0.75 516722 0.99%
SIRI Sirius XM Radio Inc 3.06 3.12 3.04 3.09 16826102 0.98%
NG NovaGold Resources Inc 3.06 3.10 3.02 3.10 1986775 0.98%
KRMD Repro Med Sys Inc 2.05 2.17 2.05 2.08 59143 0.97%
ZEPP Zepp Health Corporation 0.82 0.87 0.82 0.83 33809 0.97%
COOK Traeger Inc 2.04 2.11 2.04 2.11 243849 0.96%
RVP Retractable Technologies Inc 1.03 1.07 1.03 1.06 83608 0.95%
GANX Gain Therapeutics Inc 3.11 3.26 3.00 3.18 71353 0.95%
FCUV Focus Universal Inc 0.28 0.29 0.28 0.28 72234 0.94%
ALLK Allakos Inc 1.05 1.09 1.02 1.07 410849 0.94%
BARK Original BARK Co (The) 1.04 1.08 1.04 1.07 384744 0.94%
RYAM Rayonier Advanced Materials Inc 4.22 4.34 4.20 4.30 323022 0.94%
BZFD BuzzFeed Inc 0.39 0.39 0.38 0.39 653797 0.93%
NRGV Energy Vault Holdings Inc 1.07 1.11 1.05 1.08 668260 0.93%
NIVF NewGenIvf Group Ltd 0.75 0.79 0.72 0.77 75250 0.92%
PIII PECO II Inc 0.50 0.53 0.50 0.51 243151 0.92%
LESL Leslie's Inc 4.37 4.51 4.32 4.45 5157190 0.91%
ODV Osisko Development Corp 2.18 2.30 2.16 2.23 86564 0.91%
BROG Brooge Holdings Ltd 1.25 1.26 1.09 1.12 731807 0.90%
AUST Austin Gold Corp 1.14 1.16 1.09 1.14 107930 0.89%
DRIO Dario Health Corp 1.12 1.19 1.11 1.16 48002 0.87%
LDI LoanDepot Inc 2.28 2.43 2.28 2.34 181704 0.86%
HLP Hongli Group Inc 1.16 1.23 1.12 1.19 111626 0.85%
GWH ESS Tech Inc 0.65 0.70 0.65 0.70 534487 0.85%
BKSY BlackSky Technology Inc 1.17 1.20 1.12 1.19 642370 0.85%
NDLS Noodles & Company 1.15 1.20 1.11 1.19 273518 0.85%
SB Safe Bulkers Inc 4.78 4.82 4.74 4.81 321014 0.84%
ACTG Acacia Research- Acacia Technologies 4.82 4.92 4.82 4.88 119090 0.83%
NAK Northern Dynasty Minerals Ltd 0.29 0.31 0.29 0.29 1932470 0.83%
PAYO Payoneer Global Inc 4.81 4.99 4.79 4.89 2105313 0.82%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.24 579343 0.81%
SCWO 374Water Inc 1.23 1.26 1.18 1.26 52590 0.80%
DC Dakota Gold Corp 2.47 2.53 2.46 2.52 253613 0.80%
NAT Nordic American Tanker Shipping Limited 3.76 3.85 3.74 3.80 2016419 0.80%
NUVB Nuvation Bio Inc 2.58 2.77 2.51 2.60 1666743 0.78%
GROM Grom Social Enterprises Inc 0.66 0.70 0.66 0.66 21015 0.76%
FEMY Femasys Inc 1.30 1.34 1.28 1.32 162242 0.76%
PGEN Precigen Inc 1.30 1.34 1.28 1.33 1013097 0.76%
ETWO E2open Parent Holdings Inc 3.92 3.98 3.86 3.96 512208 0.76%
THM International Tower Hill Mines Ltd 0.67 0.70 0.66 0.68 100751 0.75%
OB OneBeacon Insurance Group Ltd 4.05 4.11 4.05 4.09 63085 0.74%
TSE Trinseo S.A. 2.70 2.81 2.66 2.76 281185 0.73%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.55 208895 0.73%
GBIO Generation Bio CO 2.75 2.84 2.70 2.80 251942 0.72%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.02 3.03 3.00 3.02 96241 0.70%
TNYA Tenaya Therapeutics Inc 4.24 4.38 4.15 4.32 409291 0.70%
OPEN OpenTable Inc 2.14 2.19 2.11 2.17 9993601 0.70%
LPTH LightPath Technologies Inc 1.47 1.50 1.42 1.45 28003 0.69%
XNET Xunlei Ltd ADR 1.47 1.48 1.46 1.48 35268 0.68%
SJT San Juan Basin Royalty Trust 4.56 4.67 4.45 4.55 431956 0.66%
NRXP NRX Pharmaceuticals Inc 3.07 3.25 3.00 3.04 231974 0.66%
ANIX Anixa Biosciences Inc 3.10 3.20 3.05 3.12 32691 0.65%
SGBX Sg Blocks Inc 0.16 0.16 0.15 0.16 136098 0.65%
LPRO Open Lending Corp Cl A 4.58 4.70 4.57 4.66 551074 0.65%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.61 0.63 163502 0.64%
LX Lexinfintech Holdings Ltd 1.60 1.63 1.60 1.62 222452 0.62%
OVID Ovid Therapeutics Inc 3.19 3.29 3.17 3.23 176628 0.62%
VLCN Volcon Inc 0.23 0.23 0.22 0.23 884513 0.62%
MIST Milestone Pharmaceuticals Inc 1.65 1.70 1.62 1.64 29523 0.61%
WOOF VCA Antech Inc 1.64 1.68 1.62 1.66 2394284 0.61%
TLS Telos Corp 3.28 3.40 3.26 3.32 227668 0.61%
TLRY Tilray Inc 1.71 1.76 1.70 1.73 20518375 0.58%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.67 0.68 0.65 0.67 17819 0.55%
JOB General Employment Enterprises Inc 0.33 0.34 0.32 0.33 119919 0.55%
IAG IAMGOLD Corporation (USA) 3.64 3.75 3.62 3.66 7980423 0.55%
AVIR Atea Pharmaceuticals Inc 3.69 3.77 3.67 3.72 217747 0.54%
WINT Windtree Therapeutics Inc 0.35 0.36 0.33 0.34 472813 0.53%
NOVA NovaMed Inc 3.57 4.04 3.52 3.80 10218884 0.53%
NTBL Notable Labs Ltd 0.95 0.99 0.94 0.98 39378 0.52%
PZG Paramount Gold and Silver Corp 0.44 0.46 0.43 0.44 149755 0.48%
CNSL Consolidated Communications Holdings Inc 4.25 4.27 4.25 4.27 1054753 0.47%
CLRO ClearOne Communications Inc 0.95 0.99 0.94 0.96 129959 0.45%
CASI Casi Phrmactcls Inc 2.18 2.30 2.18 2.25 10084 0.45%
ABEV Ambev S.A. 2.28 2.31 2.27 2.29 13706858 0.44%
ZVRA Zevra Therapeutics Inc 4.49 4.63 4.39 4.52 363829 0.44%
UROY Uranium Royalty Corp 2.31 2.39 2.31 2.34 674264 0.43%
MYPS PLAYSTUDIOS Inc 2.27 2.31 2.27 2.31 274691 0.43%
SVRA Savara Inc 4.75 4.83 4.63 4.81 875821 0.42%
LCID Lucid Group Inc 2.41 2.48 2.40 2.45 14943402 0.41%
VAXX Vaxxinity Inc 0.48 0.48 0.41 0.48 284914 0.40%
LYG Lloyds Banking Group PLC (ADR) 2.50 2.52 2.49 2.52 8346733 0.40%
BBD Banco Bradesco SA (ADR) 2.62 2.66 2.62 2.64 13464295 0.38%
GURE Gulf Resources Inc 1.38 1.42 1.36 1.39 2521 0.36%
DSX Diana Shipping Inc 2.89 2.91 2.88 2.90 328264 0.35%
GLDG Goldmining Inc 0.84 0.85 0.82 0.85 232740 0.35%
PHIO Phio Pharmaceuticals Corp 0.64 0.65 0.61 0.64 28329 0.33%
FUFU BitFuFu Inc. 3.07 3.55 2.71 3.01 162105 0.33%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.31 0.31 120751 0.33%
SWIM thinkorswim Group Inc 3.03 3.14 3.02 3.07 176221 0.33%
AEVA Aeva Technologies Inc 3.08 3.22 3.07 3.11 244920 0.32%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 4089443 0.32%
ASPI ASP Isotopes Inc 3.09 3.18 3.03 3.10 519444 0.32%
BRFS BRF Brasil Foods SA(ADR) 3.26 3.35 3.25 3.28 2517508 0.31%
SACH Sachem Capital Corp 3.18 3.22 3.14 3.19 217391 0.31%
KZR Kezar Life Sciences Inc 0.78 0.80 0.77 0.79 421160 0.30%
ALLO Allogene Therapeutics Inc 3.45 3.56 3.38 3.47 2005225 0.29%
CIF MFS Intermediate High Income Fund 1.64 1.65 1.64 1.64 15845 0.29%
HUGE Fsd Pharma Inc Cl B 0.46 0.48 0.45 0.47 42321 0.28%
AWP Alpine Global Premier Properties Fund 3.61 3.64 3.58 3.60 209845 0.28%
BTE Baytex Energy Trust (USA) 3.62 3.76 3.62 3.63 11311664 0.28%
LPL LG Display Co Ltd 3.77 3.87 3.77 3.86 84632 0.26%
MFG Mizuho Financial Group Inc 3.83 3.87 3.83 3.85 582624 0.26%
VOXR Vox Royalty Corp 2.01 2.05 1.99 2.02 83592 0.25%
SOPA Society Pass Inc 0.12 0.13 0.12 0.12 57972 0.25%
SAVE Spirit Airlines Inc 4.00 4.14 4.00 4.04 4285966 0.25%
VATE Innovate Corp 0.60 0.61 0.58 0.61 130844 0.25%
HLLY Holley Inc 4.14 4.25 4.14 4.18 224364 0.24%
KODK Eastman Kodak 4.57 4.68 4.54 4.62 540334 0.22%
EDD Morgan Stanley Emerging Markets Domestic 4.44 4.49 4.44 4.47 190112 0.22%
ALTI Altair Nanotechnologies Inc 4.61 4.76 4.45 4.64 108404 0.22%
OTLY Oatly Group AB 0.93 0.97 0.91 0.95 1196574 0.15%
CTSO Cytosorbents Cor 0.83 0.83 0.79 0.80 46297 0.12%
MYNZ Mainz Biomed B.V. 0.89 0.95 0.88 0.91 62539 0.11%
MMT MFS Multimarket Income Trust 4.48 4.51 4.48 4.49 103368 0.10%
YCBD Cbdmd Inc 0.99 1.10 0.93 1.00 132041 0.08%
CIK Credit Suisse AM Inc Fund Inc 2.83 2.89 2.83 2.86 341589 0.02%
DNMR Danimer Scientific Inc 0.79 0.81 0.75 0.78 510871 0.01%
FOSL Fossil Inc 0.80 0.86 0.78 0.85 426548 0.01%
