147 Penny Stocks Under 1$ - 04/19/2024
Post# of 469
(Total Views: 128)
Posted On: 04/19/2024 10:18:58 PM
147 Most Active Penny Stocks Under 1$ Today - 04/19/2024
Symbol Company Open High Low Close Volume Percent
CSLR Complete Solaria Inc. 0.26 0.59 0.24 0.45 11558177 69.81%
EGOX Next.e.GO N.V. 0.04 0.08 0.04 0.05 330264926 42.22%
MRDB MariaDB Plc 0.48 0.56 0.45 0.54 2167198 28.36%
TELL Tellurian Inc 0.41 0.50 0.39 0.50 34496148 28.11%
AULT Ault Alliance Inc 0.32 0.38 0.28 0.30 56434540 25.15%
GCTK GlucoTrack Inc 0.72 0.83 0.64 0.82 187979 22.39%
TPET Trio Petroleum Corp. 0.40 0.44 0.35 0.40 49542679 21.23%
ORGN Origin Materials Inc 0.59 0.71 0.58 0.69 2843137 18.74%
BSFC Blue Star Foods Corp 0.06 0.10 0.06 0.08 91606729 18.01%
MKFG Markforged Holding Corporation 0.64 0.73 0.59 0.68 1280295 16.32%
SRFM Surf Air Mobility Inc 0.52 0.65 0.51 0.57 1260485 15.22%
KTRA Kintara Therapeutics Inc 0.12 0.13 0.12 0.12 7123813 13.88%
PRTG Portage Biotech Inc 0.29 0.31 0.23 0.27 281259 12.92%
BQ Boqii Holding Limited ADR 0.28 0.31 0.25 0.30 1052036 12.38%
RCON Recon Technology Ltd. 0.10 0.11 0.10 0.11 1589707 12.20%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 237238 11.67%
QTI QT Imaging Holdings Inc. 0.77 0.83 0.75 0.83 160818 10.79%
GEVO Gevo Inc 0.60 0.71 0.59 0.66 14327890 10.14%
DFLI Dragonfly Energy Holdings Corp 0.78 0.90 0.78 0.83 2843592 9.65%
KULR KULR Technology Group Inc 0.39 0.46 0.39 0.45 7420638 9.61%
VHAI Vocodia Holdings Corp 0.22 0.23 0.20 0.23 1959021 9.61%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.14 0.16 4164760 9.13%
DMTK Dermtech Inc 0.61 0.69 0.60 0.64 663628 8.97%
FRES Fresh2 Group Ltd 0.33 0.40 0.32 0.37 118682 8.77%
ADAP Adaptimmune Ther Ads 0.92 1.10 0.92 0.98 1475459 8.72%
KZIA Kazia Therapeutics Ltd 0.34 0.41 0.33 0.38 296185 8.61%
KA Kineta Inc 0.55 0.55 0.49 0.53 478808 8.41%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.05 9422354 8.02%
CEAD CEA Industries Inc 0.69 0.73 0.64 0.71 129997 7.73%
EYEN Eyenovia Inc 0.54 0.59 0.52 0.57 1358706 7.48%
ENSV Enservco Corpporation 0.27 0.29 0.25 0.28 813171 7.46%
RDHL Redhill Biophrma ADR 0.42 0.46 0.40 0.45 329184 7.41%
USAS Americas Silver Corp 0.26 0.29 0.26 0.28 1051768 7.25%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.26 177299 6.94%
HRYU Hanryu Holdings Inc 0.57 0.63 0.57 0.63 460279 6.80%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 13513209 6.73%
NUTX Nutex Health Inc 0.65 0.73 0.63 0.70 898458 6.55%
GORO Gold Resource Corporation 0.45 0.51 0.45 0.49 715331 6.35%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 9216277 6.25%
WKHS Workhorse Grp 0.15 0.16 0.15 0.16 11898677 6.12%
CLNN Clene Inc 0.33 0.36 0.31 0.35 1226665 6.09%
NDRA Endra Life Sciences Inc 0.25 0.25 0.24 0.25 67501 5.83%
TMQ Trilogy Metals Inc 0.39 0.39 0.35 0.39 579241 5.79%
AMWL American Well Corp Cl A 0.52 0.57 0.52 0.55 2059549 5.54%
SGMO Sangamo Biosciences Inc 0.48 0.53 0.47 0.51 1022430 5.44%
SDOT Sadot Group Inc 0.26 0.28 0.26 0.27 115819 5.23%
GNS Genius Group Ltd 0.39 0.44 0.38 0.41 2606352 4.97%
BIRD Allbirds Inc 0.56 0.61 0.56 0.60 882568 4.90%
GPAK Gamer Pakistan Inc. 0.24 0.28 0.23 0.24 165836 4.77%
LPTV Loop Media Inc 0.28 0.30 0.25 0.29 340468 4.55%
SINT Sintx Technologies Inc 0.04 0.05 0.03 0.04 107084223 4.50%
WTO UTime Ltd 0.24 0.26 0.24 0.24 92444 4.39%
SECO Secoo Holding ADR 0.40 0.43 0.37 0.41 359370 4.28%
TLSA Tiziana Life Sciences Plc ADR 0.65 0.75 0.64 0.67 596169 4.06%
CTM Castellum Inc 0.22 0.25 0.22 0.24 65111 4.06%
SMFL Smart for Life Inc 0.45 0.53 0.42 0.48 2955908 4.00%
NVVE Nuvve Holding Corp 0.68 0.69 0.66 0.69 23362 4.00%
GETR Getaround Inc. 0.22 0.25 0.22 0.24 134100 3.98%
ATPC Agape ATP Corp 0.23 0.25 0.23 0.25 33674 3.75%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 178012 3.67%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 425678 3.56%
RPID Rapid Micro Biosystems Inc 0.88 0.91 0.84 0.89 23017 3.49%
BCLI Brainstorm Cell 0.50 0.61 0.45 0.53 996553 3.44%
NEGG Newegg Commerce Inc 0.73 0.76 0.72 0.75 189421 3.39%
UAMY U S Antimony Corp 0.25 0.27 0.25 0.26 282303 3.36%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.47 114494 3.36%
SHCR Sharecare Inc 0.63 0.67 0.59 0.66 6842079 3.33%
RBOT Vicarious Surgical Inc 0.28 0.30 0.26 0.29 357848 3.15%
MYSZ My Size Inc 0.47 0.55 0.47 0.50 388637 3.09%
IMCC IM Cannabis Corp 0.57 0.65 0.56 0.61 106293 2.95%
WKSP Worksport Ltd 0.38 0.41 0.38 0.39 150177 2.93%
IGC India Globalization Capital Inc 0.49 0.51 0.47 0.49 605046 2.92%
WBUY Webuy Global Ltd 0.32 0.34 0.31 0.32 773831 2.90%
UAVS Ageagle Aerial Systems Inc 0.61 0.64 0.60 0.64 323439 2.86%
AZTR Azitra Inc 0.19 0.21 0.19 0.20 352208 2.74%
NMHI Natures Miracle Holding Inc. 0.93 0.95 0.90 0.95 90401 2.72%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.39 402657 2.68%
BIOR Biora Therapeutics Inc 0.60 0.62 0.60 0.62 103390 2.59%
BLRX Biolinerx Ltd 0.66 0.68 0.63 0.66 187125 2.56%
ASRT Assertio Therapeutics Inc 0.75 0.80 0.75 0.77 894425 2.52%
AKLI Akili Inc 0.24 0.25 0.23 0.24 49789 2.50%
HYPR Hyperfine Inc 0.82 0.90 0.82 0.83 56503 2.47%
ZVIA Zevia PBC 0.96 1.00 0.95 0.98 80403 2.41%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.46 0.47 434959 2.39%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.18 0.16 0.17 602185 2.30%
OPGN Opgen Inc 0.62 0.63 0.59 0.63 79963 2.26%
TANH Tantech Holdings 0.64 0.70 0.59 0.69 685649 2.24%
HLTH HLTH Corporation 0.15 0.16 0.14 0.15 412252 2.18%
RNLX Renalytix Ai Plc ADR 0.78 0.81 0.77 0.80 28010 2.17%
DM Dolan Media Company 0.81 0.87 0.81 0.84 3638715 2.09%
RGF Real Good Food Company Inc (The) 0.31 0.33 0.30 0.31 342478 2.00%
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 0.15 0.14 0.14 98821 1.97%
BFLY Bluefly Inc 0.81 0.85 0.75 0.76 2089024 1.95%
TNXP Tonix Pharm Hld 0.15 0.16 0.15 0.16 1081950 1.91%
PRZO ParaZero Technologies Ltd 0.74 0.79 0.72 0.76 1252920 1.83%
SOBR Sobr Safe Inc 0.26 0.30 0.26 0.26 77626 1.76%
BFI BurgerFi International Inc 0.41 0.44 0.40 0.42 128710 1.71%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 330229 1.65%
APDN Applied Dna Scns 0.34 0.37 0.33 0.34 85215 1.63%
VLD Velo3D Inc 0.27 0.27 0.25 0.25 5813918 1.60%
SHFS SHF Holdings Inc 0.72 0.75 0.72 0.74 21387 1.59%
CEI Camber Energy Inc 0.17 0.18 0.16 0.17 11764115 1.46%
RBT Rubicon Technologies Inc 0.33 0.36 0.32 0.34 152261 1.45%
MVST Microvast Holdings Inc 0.49 0.52 0.48 0.50 1740967 1.44%
CLOV Clover Health Investments Corp 0.63 0.64 0.62 0.64 3111780 1.39%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.61 0.66 0.58 0.62 94684 1.39%
CLDI Calidi Biotherapeutics Inc 0.17 0.18 0.16 0.16 1103124 1.25%
RELI Reliance Global Group Inc 0.27 0.29 0.27 0.28 223073 1.09%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.75 341242 1.09%
AIM Aerosonic Corporation 0.48 0.50 0.47 0.47 75947 1.08%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.84 0.89 117677 1.06%
CBAT Cbak Energy Technology Inc 0.93 0.99 0.93 0.96 29762 1.06%
ASM Avino Silver & Gold 0.73 0.75 0.73 0.75 516722 0.99%
ZEPP Zepp Health Corporation 0.82 0.87 0.82 0.83 33809 0.97%
FCUV Focus Universal Inc 0.28 0.29 0.28 0.28 72234 0.94%
BZFD BuzzFeed Inc 0.39 0.39 0.38 0.39 653797 0.93%
NIVF NewGenIvf Group Ltd 0.75 0.79 0.72 0.77 75250 0.92%
PIII PECO II Inc 0.50 0.53 0.50 0.51 243151 0.92%
GWH ESS Tech Inc 0.65 0.70 0.65 0.70 534487 0.85%
NAK Northern Dynasty Minerals Ltd 0.29 0.31 0.29 0.29 1932470 0.83%
GROM Grom Social Enterprises Inc 0.66 0.70 0.66 0.66 21015 0.76%
THM International Tower Hill Mines Ltd 0.67 0.70 0.66 0.68 100751 0.75%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.55 208895 0.73%
SGBX Sg Blocks Inc 0.16 0.16 0.15 0.16 136098 0.65%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.61 0.63 163502 0.64%
VLCN Volcon Inc 0.23 0.23 0.22 0.23 884513 0.62%
JOB General Employment Enterprises Inc 0.33 0.34 0.32 0.33 119919 0.55%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.67 0.68 0.65 0.67 17819 0.55%
WINT Windtree Therapeutics Inc 0.35 0.36 0.33 0.34 472813 0.53%
NTBL Notable Labs Ltd 0.95 0.99 0.94 0.98 39378 0.52%
PZG Paramount Gold and Silver Corp 0.44 0.46 0.43 0.44 149755 0.48%
CLRO ClearOne Communications Inc 0.95 0.99 0.94 0.96 129959 0.45%
VAXX Vaxxinity Inc 0.48 0.48 0.41 0.48 284914 0.40%
GLDG Goldmining Inc 0.84 0.85 0.82 0.85 232740 0.35%
PHIO Phio Pharmaceuticals Corp 0.64 0.65 0.61 0.64 28329 0.33%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.31 0.31 120751 0.33%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 4089443 0.32%
KZR Kezar Life Sciences Inc 0.78 0.80 0.77 0.79 421160 0.30%
HUGE Fsd Pharma Inc Cl B 0.46 0.48 0.45 0.47 42321 0.28%
VATE Innovate Corp 0.60 0.61 0.58 0.61 130844 0.25%
SOPA Society Pass Inc 0.12 0.13 0.12 0.12 57972 0.25%
OTLY Oatly Group AB 0.93 0.97 0.91 0.95 1196574 0.15%
CTSO Cytosorbents Cor 0.83 0.83 0.79 0.80 46297 0.12%
MYNZ Mainz Biomed B.V. 0.89 0.95 0.88 0.91 62539 0.11%
YCBD Cbdmd Inc 0.99 1.10 0.93 1.00 132041 0.08%
FOSL Fossil Inc 0.80 0.86 0.78 0.85 426548 0.01%
DNMR Danimer Scientific Inc 0.79 0.81 0.75 0.78 510871 0.01%
Symbol Company Open High Low Close Volume Percent
CSLR Complete Solaria Inc. 0.26 0.59 0.24 0.45 11558177 69.81%
EGOX Next.e.GO N.V. 0.04 0.08 0.04 0.05 330264926 42.22%
MRDB MariaDB Plc 0.48 0.56 0.45 0.54 2167198 28.36%
TELL Tellurian Inc 0.41 0.50 0.39 0.50 34496148 28.11%
AULT Ault Alliance Inc 0.32 0.38 0.28 0.30 56434540 25.15%
GCTK GlucoTrack Inc 0.72 0.83 0.64 0.82 187979 22.39%
TPET Trio Petroleum Corp. 0.40 0.44 0.35 0.40 49542679 21.23%
ORGN Origin Materials Inc 0.59 0.71 0.58 0.69 2843137 18.74%
BSFC Blue Star Foods Corp 0.06 0.10 0.06 0.08 91606729 18.01%
MKFG Markforged Holding Corporation 0.64 0.73 0.59 0.68 1280295 16.32%
SRFM Surf Air Mobility Inc 0.52 0.65 0.51 0.57 1260485 15.22%
KTRA Kintara Therapeutics Inc 0.12 0.13 0.12 0.12 7123813 13.88%
PRTG Portage Biotech Inc 0.29 0.31 0.23 0.27 281259 12.92%
BQ Boqii Holding Limited ADR 0.28 0.31 0.25 0.30 1052036 12.38%
RCON Recon Technology Ltd. 0.10 0.11 0.10 0.11 1589707 12.20%
WHLR Wheeler Real Estate 0.14 0.15 0.14 0.15 237238 11.67%
QTI QT Imaging Holdings Inc. 0.77 0.83 0.75 0.83 160818 10.79%
GEVO Gevo Inc 0.60 0.71 0.59 0.66 14327890 10.14%
DFLI Dragonfly Energy Holdings Corp 0.78 0.90 0.78 0.83 2843592 9.65%
KULR KULR Technology Group Inc 0.39 0.46 0.39 0.45 7420638 9.61%
VHAI Vocodia Holdings Corp 0.22 0.23 0.20 0.23 1959021 9.61%
AGRI AgriFORCE Growing Systems ltd 0.15 0.17 0.14 0.16 4164760 9.13%
DMTK Dermtech Inc 0.61 0.69 0.60 0.64 663628 8.97%
FRES Fresh2 Group Ltd 0.33 0.40 0.32 0.37 118682 8.77%
ADAP Adaptimmune Ther Ads 0.92 1.10 0.92 0.98 1475459 8.72%
KZIA Kazia Therapeutics Ltd 0.34 0.41 0.33 0.38 296185 8.61%
KA Kineta Inc 0.55 0.55 0.49 0.53 478808 8.41%
BRSH Bruush Oral Care Inc. 0.05 0.06 0.05 0.05 9422354 8.02%
CEAD CEA Industries Inc 0.69 0.73 0.64 0.71 129997 7.73%
EYEN Eyenovia Inc 0.54 0.59 0.52 0.57 1358706 7.48%
ENSV Enservco Corpporation 0.27 0.29 0.25 0.28 813171 7.46%
RDHL Redhill Biophrma ADR 0.42 0.46 0.40 0.45 329184 7.41%
USAS Americas Silver Corp 0.26 0.29 0.26 0.28 1051768 7.25%
VWE Vintage Wine Estates Inc 0.25 0.28 0.25 0.26 177299 6.94%
HRYU Hanryu Holdings Inc 0.57 0.63 0.57 0.63 460279 6.80%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 13513209 6.73%
NUTX Nutex Health Inc 0.65 0.73 0.63 0.70 898458 6.55%
GORO Gold Resource Corporation 0.45 0.51 0.45 0.49 715331 6.35%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.05 9216277 6.25%
WKHS Workhorse Grp 0.15 0.16 0.15 0.16 11898677 6.12%
CLNN Clene Inc 0.33 0.36 0.31 0.35 1226665 6.09%
NDRA Endra Life Sciences Inc 0.25 0.25 0.24 0.25 67501 5.83%
TMQ Trilogy Metals Inc 0.39 0.39 0.35 0.39 579241 5.79%
AMWL American Well Corp Cl A 0.52 0.57 0.52 0.55 2059549 5.54%
SGMO Sangamo Biosciences Inc 0.48 0.53 0.47 0.51 1022430 5.44%
SDOT Sadot Group Inc 0.26 0.28 0.26 0.27 115819 5.23%
GNS Genius Group Ltd 0.39 0.44 0.38 0.41 2606352 4.97%
BIRD Allbirds Inc 0.56 0.61 0.56 0.60 882568 4.90%
GPAK Gamer Pakistan Inc. 0.24 0.28 0.23 0.24 165836 4.77%
LPTV Loop Media Inc 0.28 0.30 0.25 0.29 340468 4.55%
SINT Sintx Technologies Inc 0.04 0.05 0.03 0.04 107084223 4.50%
WTO UTime Ltd 0.24 0.26 0.24 0.24 92444 4.39%
SECO Secoo Holding ADR 0.40 0.43 0.37 0.41 359370 4.28%
TLSA Tiziana Life Sciences Plc ADR 0.65 0.75 0.64 0.67 596169 4.06%
CTM Castellum Inc 0.22 0.25 0.22 0.24 65111 4.06%
SMFL Smart for Life Inc 0.45 0.53 0.42 0.48 2955908 4.00%
NVVE Nuvve Holding Corp 0.68 0.69 0.66 0.69 23362 4.00%
GETR Getaround Inc. 0.22 0.25 0.22 0.24 134100 3.98%
ATPC Agape ATP Corp 0.23 0.25 0.23 0.25 33674 3.75%
TRNR Interactive Strength Inc 0.18 0.20 0.18 0.19 178012 3.67%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 425678 3.56%
RPID Rapid Micro Biosystems Inc 0.88 0.91 0.84 0.89 23017 3.49%
BCLI Brainstorm Cell 0.50 0.61 0.45 0.53 996553 3.44%
NEGG Newegg Commerce Inc 0.73 0.76 0.72 0.75 189421 3.39%
UAMY U S Antimony Corp 0.25 0.27 0.25 0.26 282303 3.36%
ILAG Intelligent Living Application Group Inc 0.45 0.52 0.44 0.47 114494 3.36%
SHCR Sharecare Inc 0.63 0.67 0.59 0.66 6842079 3.33%
RBOT Vicarious Surgical Inc 0.28 0.30 0.26 0.29 357848 3.15%
MYSZ My Size Inc 0.47 0.55 0.47 0.50 388637 3.09%
IMCC IM Cannabis Corp 0.57 0.65 0.56 0.61 106293 2.95%
WKSP Worksport Ltd 0.38 0.41 0.38 0.39 150177 2.93%
IGC India Globalization Capital Inc 0.49 0.51 0.47 0.49 605046 2.92%
WBUY Webuy Global Ltd 0.32 0.34 0.31 0.32 773831 2.90%
UAVS Ageagle Aerial Systems Inc 0.61 0.64 0.60 0.64 323439 2.86%
AZTR Azitra Inc 0.19 0.21 0.19 0.20 352208 2.74%
NMHI Natures Miracle Holding Inc. 0.93 0.95 0.90 0.95 90401 2.72%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.39 402657 2.68%
BIOR Biora Therapeutics Inc 0.60 0.62 0.60 0.62 103390 2.59%
BLRX Biolinerx Ltd 0.66 0.68 0.63 0.66 187125 2.56%
ASRT Assertio Therapeutics Inc 0.75 0.80 0.75 0.77 894425 2.52%
AKLI Akili Inc 0.24 0.25 0.23 0.24 49789 2.50%
HYPR Hyperfine Inc 0.82 0.90 0.82 0.83 56503 2.47%
ZVIA Zevia PBC 0.96 1.00 0.95 0.98 80403 2.41%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.46 0.47 434959 2.39%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.18 0.16 0.17 602185 2.30%
OPGN Opgen Inc 0.62 0.63 0.59 0.63 79963 2.26%
TANH Tantech Holdings 0.64 0.70 0.59 0.69 685649 2.24%
HLTH HLTH Corporation 0.15 0.16 0.14 0.15 412252 2.18%
RNLX Renalytix Ai Plc ADR 0.78 0.81 0.77 0.80 28010 2.17%
DM Dolan Media Company 0.81 0.87 0.81 0.84 3638715 2.09%
RGF Real Good Food Company Inc (The) 0.31 0.33 0.30 0.31 342478 2.00%
CSSE Chicken Soup For The Soul Entertainment Inc 0.14 0.15 0.14 0.14 98821 1.97%
BFLY Bluefly Inc 0.81 0.85 0.75 0.76 2089024 1.95%
TNXP Tonix Pharm Hld 0.15 0.16 0.15 0.16 1081950 1.91%
PRZO ParaZero Technologies Ltd 0.74 0.79 0.72 0.76 1252920 1.83%
SOBR Sobr Safe Inc 0.26 0.30 0.26 0.26 77626 1.76%
BFI BurgerFi International Inc 0.41 0.44 0.40 0.42 128710 1.71%
MTNB Matinas Biopharma Hl 0.19 0.19 0.18 0.19 330229 1.65%
APDN Applied Dna Scns 0.34 0.37 0.33 0.34 85215 1.63%
VLD Velo3D Inc 0.27 0.27 0.25 0.25 5813918 1.60%
SHFS SHF Holdings Inc 0.72 0.75 0.72 0.74 21387 1.59%
CEI Camber Energy Inc 0.17 0.18 0.16 0.17 11764115 1.46%
RBT Rubicon Technologies Inc 0.33 0.36 0.32 0.34 152261 1.45%
MVST Microvast Holdings Inc 0.49 0.52 0.48 0.50 1740967 1.44%
CLOV Clover Health Investments Corp 0.63 0.64 0.62 0.64 3111780 1.39%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.61 0.66 0.58 0.62 94684 1.39%
CLDI Calidi Biotherapeutics Inc 0.17 0.18 0.16 0.16 1103124 1.25%
RELI Reliance Global Group Inc 0.27 0.29 0.27 0.28 223073 1.09%
ALVR Alvarion Ltd 0.75 0.76 0.75 0.75 341242 1.09%
AIM Aerosonic Corporation 0.48 0.50 0.47 0.47 75947 1.08%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.89 0.84 0.89 117677 1.06%
CBAT Cbak Energy Technology Inc 0.93 0.99 0.93 0.96 29762 1.06%
ASM Avino Silver & Gold 0.73 0.75 0.73 0.75 516722 0.99%
ZEPP Zepp Health Corporation 0.82 0.87 0.82 0.83 33809 0.97%
FCUV Focus Universal Inc 0.28 0.29 0.28 0.28 72234 0.94%
BZFD BuzzFeed Inc 0.39 0.39 0.38 0.39 653797 0.93%
NIVF NewGenIvf Group Ltd 0.75 0.79 0.72 0.77 75250 0.92%
PIII PECO II Inc 0.50 0.53 0.50 0.51 243151 0.92%
GWH ESS Tech Inc 0.65 0.70 0.65 0.70 534487 0.85%
NAK Northern Dynasty Minerals Ltd 0.29 0.31 0.29 0.29 1932470 0.83%
GROM Grom Social Enterprises Inc 0.66 0.70 0.66 0.66 21015 0.76%
THM International Tower Hill Mines Ltd 0.67 0.70 0.66 0.68 100751 0.75%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.55 208895 0.73%
SGBX Sg Blocks Inc 0.16 0.16 0.15 0.16 136098 0.65%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.61 0.63 163502 0.64%
VLCN Volcon Inc 0.23 0.23 0.22 0.23 884513 0.62%
JOB General Employment Enterprises Inc 0.33 0.34 0.32 0.33 119919 0.55%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.67 0.68 0.65 0.67 17819 0.55%
WINT Windtree Therapeutics Inc 0.35 0.36 0.33 0.34 472813 0.53%
NTBL Notable Labs Ltd 0.95 0.99 0.94 0.98 39378 0.52%
PZG Paramount Gold and Silver Corp 0.44 0.46 0.43 0.44 149755 0.48%
CLRO ClearOne Communications Inc 0.95 0.99 0.94 0.96 129959 0.45%
VAXX Vaxxinity Inc 0.48 0.48 0.41 0.48 284914 0.40%
GLDG Goldmining Inc 0.84 0.85 0.82 0.85 232740 0.35%
PHIO Phio Pharmaceuticals Corp 0.64 0.65 0.61 0.64 28329 0.33%
ZCAR ETF Series Solutions Trust 0.31 0.33 0.31 0.31 120751 0.33%
AKAN Akanda Corp 0.09 0.11 0.09 0.09 4089443 0.32%
KZR Kezar Life Sciences Inc 0.78 0.80 0.77 0.79 421160 0.30%
HUGE Fsd Pharma Inc Cl B 0.46 0.48 0.45 0.47 42321 0.28%
VATE Innovate Corp 0.60 0.61 0.58 0.61 130844 0.25%
SOPA Society Pass Inc 0.12 0.13 0.12 0.12 57972 0.25%
OTLY Oatly Group AB 0.93 0.97 0.91 0.95 1196574 0.15%
CTSO Cytosorbents Cor 0.83 0.83 0.79 0.80 46297 0.12%
MYNZ Mainz Biomed B.V. 0.89 0.95 0.88 0.91 62539 0.11%
YCBD Cbdmd Inc 0.99 1.10 0.93 1.00 132041 0.08%
FOSL Fossil Inc 0.80 0.86 0.78 0.85 426548 0.01%
DNMR Danimer Scientific Inc 0.79 0.81 0.75 0.78 510871 0.01%
(0)
(0)