317 Penny Stocks Under 2$ - 04/18/2024
Post# of 469
(Total Views: 134)
Posted On: 04/18/2024 8:26:11 PM
317 Most Active Penny Stocks Under 2$ Today - 04/18/2024
Symbol Company Open High Low Close Volume Percent
AGBA Agba Acquisition Ltd 1.27 1.66 0.72 1.02 121867749 155.00%
ISPC iSpecimen Inc 0.22 0.57 0.21 0.42 36982027 97.65%
WRNT Warrantee Inc 0.32 0.47 0.32 0.46 112279 42.99%
ME Mariner Energy Inc 0.47 0.62 0.43 0.51 59044982 41.91%
VTNR Vertex Energy 1.10 1.38 1.09 1.31 11293030 33.81%
SRFM Surf Air Mobility Inc 0.47 0.51 0.44 0.49 476550 28.19%
TLSA Tiziana Life Sciences Plc ADR 0.59 0.82 0.49 0.64 1548741 24.76%
THCH TH International Limited 1.19 1.44 1.18 1.28 14344345 23.08%
DFLI Dragonfly Energy Holdings Corp 0.61 0.87 0.60 0.76 5360628 22.92%
REBN Reborn Coffee Inc 1.27 1.61 1.27 1.61 219741 22.90%
VERU Veru Inc 1.14 1.43 1.00 1.42 6992232 22.41%
VIAO Via Optronics Ag ADR 0.26 0.35 0.23 0.32 1738660 22.14%
GDHG Golden Heaven Group Holdings Ltd 0.22 0.26 0.22 0.26 3122942 21.76%
BTCY Biotricity Inc 1.34 1.50 1.28 1.48 133864 16.54%
SDOT Sadot Group Inc 0.23 0.27 0.23 0.26 157327 14.97%
DRMA Dermata Therapeutics Inc 0.29 0.36 0.29 0.34 276946 14.68%
PAPL Pineapple Financial Inc 1.54 1.70 1.33 1.64 224551 13.89%
BTM Brasil Telecom SA (ADR) 1.67 1.95 1.65 1.90 254225 13.77%
EGOX Next.e.GO N.V. 0.04 0.05 0.03 0.04 46689676 12.15%
NXL Nexalin Technology Inc 1.34 1.74 1.32 1.47 315296 11.36%
VINE Fresh Vine Wine Inc 0.62 0.62 0.62 0.62 7293 11.31%
VAXX Vaxxinity Inc 0.42 0.50 0.42 0.46 430227 11.20%
CEAD CEA Industries Inc 0.60 0.67 0.58 0.66 286902 11.04%
MIGI Mawson Infrastructure Group Inc 1.03 1.26 0.98 1.11 270275 11.00%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.90 210080 10.29%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.58 0.49 0.54 303655 9.98%
GTEC Global Defense Technology and Systems Inc. 1.52 1.71 1.52 1.68 55131 9.80%
MODD Modular Medical Inc 1.70 1.74 1.66 1.70 39381 9.68%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 17980868 9.46%
LRHC La Rosa Holdings Corp 1.82 2.18 1.74 1.75 471124 9.38%
VERB Verb Technology Company Inc 0.18 0.18 0.17 0.18 12378080 9.31%
RDHL Redhill Biophrma ADR 0.41 0.44 0.39 0.42 659692 9.16%
LODE Comstock Mining Inc 0.30 0.32 0.29 0.32 437606 8.93%
AKLI Akili Inc 0.21 0.25 0.21 0.23 202063 8.91%
AIXI Xiao-I Corp 1.42 1.63 1.41 1.57 167725 8.85%
SQNS Sequans Communications S A 0.65 0.65 0.57 0.57 221280 8.82%
VCIG VCI Global Ltd 1.16 1.30 1.13 1.24 381293 8.77%
YCBD Cbdmd Inc 0.93 1.04 0.87 1.00 69687 8.61%
PRTG Portage Biotech Inc 0.22 0.30 0.22 0.24 136603 8.50%
VERO Venus Concept Inc 0.74 0.90 0.74 0.84 54946 8.43%
MKFG Markforged Holding Corporation 0.55 0.60 0.55 0.58 367594 8.26%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.77 215474 8.07%
ESGL ESGL Holdings Ltd 0.52 0.56 0.48 0.51 17978 8.03%
GDC GD Culture Group Limited 0.73 0.76 0.70 0.75 170041 7.83%
LICN Lichen China Ltd 0.92 0.95 0.84 0.95 338210 7.83%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.46 1.53 1.40 1.52 1555258 7.80%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.27 71058 7.72%
DHAI DIH Holding US Inc 1.20 1.38 1.20 1.29 130901 7.50%
ZVSA ZyVersa Therapeutics Inc 0.60 0.64 0.58 0.63 421977 7.47%
SISI Shineco Inc 0.69 0.74 0.67 0.72 66052 7.46%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.10 0.11 639609 7.43%
JAGX Jaguar Health Inc 0.14 0.18 0.14 0.18 68257410 7.40%
SINT Sintx Technologies Inc 0.06 0.07 0.04 0.04 426439886 7.24%
MGOL MGO Global Inc 0.23 0.25 0.21 0.24 34633 7.17%
SHFS SHF Holdings Inc 0.67 0.73 0.67 0.73 131637 7.11%
JVA Coffee Holding Co 1.73 1.85 1.72 1.81 135336 7.10%
MRT Mortons Restaurant Group Inc 1.46 1.58 1.43 1.55 182219 6.90%
RMCO Royalty Management Holding Corp. 1.00 1.08 1.00 1.03 110071 6.87%
CDIO Cardio Diagnostics Holdings Inc 1.01 1.09 1.00 1.09 85228 6.86%
RVSN RADVISION LTD 1.06 1.13 0.99 1.10 1221528 6.80%
ONCO Onconetix Inc 0.12 0.14 0.12 0.13 424338 6.77%
GLTO Galecto Inc 0.65 0.72 0.65 0.72 107127 6.76%
BTBT Bit Digital Inc 1.84 1.99 1.79 1.93 4441469 6.63%
CACO Caravelle International Group 1.12 1.21 0.96 1.14 389612 6.54%
AFIB Acutus Medical Inc 0.16 0.19 0.16 0.17 724623 6.53%
KNW Know Labs Inc 0.56 0.70 0.51 0.59 326679 6.51%
MESA Mesa Air Group Inc 0.83 0.88 0.81 0.86 195817 6.50%
BITF Bitfarms Ltd. 1.84 1.97 1.79 1.90 26637856 6.44%
ENVB Enveric Biosciences Inc 0.94 0.96 0.90 0.94 89310 6.35%
MGRX Mangoceuticals Inc 0.30 0.31 0.28 0.30 274554 6.35%
PFIE Profire Energy 1.77 1.92 1.76 1.85 201512 6.32%
PPBT Purple Biotech Ltd 0.45 0.48 0.43 0.46 169000 6.15%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4668456 6.12%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.13 1222125 6.12%
DNA DNA - 0.87 0.95 0.85 0.92 39226095 6.08%
QNCX Quince Therapeutics Inc 1.00 1.07 0.98 1.06 80572 6.00%
CYN City National Corporation 0.11 0.11 0.11 0.11 2269756 5.87%
NUKK Nukkleus Inc 0.85 0.93 0.85 0.93 136618 5.85%
QMCO Quantum Corp 0.42 0.46 0.40 0.43 244289 5.76%
VEEE Twin Vee PowerCats Co 0.83 0.84 0.80 0.84 2061 5.74%
PHGE Biomx Ltd 0.28 0.31 0.28 0.30 114938 5.61%
GAME Shanda Games Limited(ADR) 1.42 1.57 1.42 1.51 103668 5.59%
JTAI Jet.AI Inc 0.71 0.77 0.71 0.74 75298 5.58%
FBRX Forte Biosciences Inc 0.77 0.78 0.73 0.78 57449 5.41%
HLP Hongli Group Inc 1.15 1.33 1.11 1.18 226763 5.36%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.47 0.50 0.47 0.50 58900 5.32%
EXFY Expensify Inc 1.58 1.91 1.55 1.59 1184033 5.30%
MYSZ My Size Inc 0.48 0.51 0.47 0.49 266711 5.25%
TOUR Tuniu Corporatio Ads 0.77 0.85 0.77 0.85 141149 5.20%
ATOS Atossa Genetics Inc 1.31 1.48 1.24 1.42 2319138 5.19%
TCBP TC BioPharm (Holdings) plc 1.38 1.52 1.37 1.42 172775 5.19%
TOI Oncology Institute Inc (The) 1.21 1.28 1.18 1.23 37693 5.13%
PED Petroflow Energy Ltd 0.91 0.93 0.87 0.93 97215 5.08%
ASTR Astra Space Inc 0.62 0.63 0.58 0.63 156139 5.05%
OCEA Ocean Biomedical Inc. 1.82 1.91 1.78 1.88 209264 5.04%
INAB IN8bio Inc 0.99 1.05 0.99 1.05 125408 5.00%
IMUX Immunic Inc 1.24 1.32 1.20 1.27 280156 4.96%
XXII 22nd Century Group Inc 1.62 1.71 1.60 1.71 222758 4.91%
DTCK Davis Commodities Ltd. 1.02 1.10 0.99 1.07 23023 4.90%
ROMA Roma Financial Corporation 0.72 0.75 0.69 0.75 64817 4.90%
WNW Wunong Net Technology Co Ltd 1.00 1.23 1.00 1.09 984608 4.81%
CLSD Clearside Biomedi 1.28 1.39 1.24 1.32 329091 4.76%
VMAR Vision Marine Technologies Inc 0.53 0.56 0.51 0.56 42636 4.76%
IMCC IM Cannabis Corp 0.55 0.65 0.53 0.59 160187 4.74%
CENN Cenntro Electric Group Limited 1.49 1.56 1.44 1.55 70487 4.73%
TCS The Container Store Group Inc 0.90 0.94 0.87 0.92 81620 4.72%
AAGR African Agriculture Holdings Inc 0.38 0.39 0.35 0.38 26381 4.70%
ONMD OneMedNet Corp. 0.66 0.69 0.62 0.65 70164 4.68%
OLPX Olaplex Holdings Inc 1.30 1.40 1.30 1.35 1568521 4.65%
OGEN Oragenics Inc 1.13 1.16 1.11 1.13 22359 4.63%
VNRX Volitionrx Ltd 0.60 0.65 0.60 0.62 255738 4.61%
APYX Apyx Medical Corp 1.31 1.39 1.26 1.38 66734 4.55%
AXDX Accelerate Diagnosti 0.73 0.80 0.73 0.77 34997 4.55%
BZFD BuzzFeed Inc 0.38 0.40 0.37 0.39 551228 4.52%
DARE Dare Bioscience Inc 0.31 0.31 0.29 0.30 966189 4.39%
BTCS BTCS Inc 1.41 1.47 1.35 1.45 84090 4.32%
PACB Pacific Biosciences of California 1.39 1.51 1.29 1.46 18702215 4.29%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.18 318781 4.15%
VUZI Vuzix Corp 1.22 1.36 1.19 1.27 936758 4.10%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.16 0.17 430849 4.09%
XLO Xilio Therapeutics Inc 1.22 1.28 1.20 1.28 153082 4.07%
NXTC Nextcure Inc 1.54 1.60 1.51 1.57 39065 3.97%
HEPS D-MARKET Electronic Services & Trading 1.29 1.38 1.29 1.34 346680 3.88%
CSLR Complete Solaria Inc. 0.25 0.28 0.22 0.27 266554 3.80%
SLI SL Industries Inc 1.05 1.12 1.05 1.11 717386 3.74%
CRVS Corvus Pharma Com 1.38 1.45 1.30 1.41 140364 3.68%
DRRX DURECT Corporation 0.88 0.94 0.86 0.91 115707 3.64%
BIVI Biovie Inc 0.50 0.51 0.46 0.49 1369175 3.61%
BRTX BioRestorative Therapies Inc 1.30 1.45 1.29 1.44 243985 3.60%
SEER Seer Inc 1.68 1.77 1.66 1.75 600510 3.55%
ELWS Earlyworks Co Ltd 0.59 0.64 0.58 0.62 260735 3.53%
HRYU Hanryu Holdings Inc 0.60 0.60 0.50 0.59 488061 3.51%
MNPR Monopar Therapeutics Inc 0.70 0.72 0.66 0.68 77544 3.51%
FEAM 5E Advanced Materials Inc 1.16 1.21 1.13 1.19 66560 3.48%
MIRA Mira Pharmaceuticals Inc 0.82 0.89 0.80 0.84 17392 3.48%
KA Kineta Inc 0.46 0.55 0.41 0.49 837273 3.43%
MOB Mobilicom Limited 1.01 1.08 0.93 1.06 993267 3.41%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.58 0.63 179680 3.40%
WDH Waterdrop Inc 1.23 1.23 1.21 1.23 243665 3.36%
SANW S&W Seed Company 0.41 0.44 0.40 0.42 29978 3.36%
PLG Platinum Group Metals Limited (USA) 1.36 1.42 1.31 1.39 368656 3.35%
AREB American Rebel Holdings Inc 0.30 0.32 0.29 0.31 418211 3.33%
NEOV NeoVolta Inc 1.78 1.91 1.73 1.86 38710 3.33%
ONDS Ondas Holdings Inc 0.90 0.94 0.82 0.93 231557 3.33%
CING Cingulate Inc 0.85 0.90 0.85 0.88 43767 3.31%
SCWO 374Water Inc 1.21 1.25 1.16 1.25 88321 3.31%
XTKG X3 Holdings Co Ltd. 0.70 0.70 0.60 0.66 102462 3.25%
LX Lexinfintech Holdings Ltd 1.60 1.62 1.59 1.61 540790 3.21%
WATT Energous Corp 1.43 1.48 1.43 1.47 30086 3.16%
CMRX Chimerix Inc 0.91 0.94 0.89 0.93 360957 3.13%
CBAT Cbak Energy Technology Inc 0.99 0.99 0.92 0.95 111828 3.03%
TRX Tanzanian Royalty Exploration Corp 0.45 0.47 0.45 0.46 404581 3.02%
BLRX Biolinerx Ltd 0.64 0.66 0.61 0.64 305348 3.01%
NAAS Naas Technology Inc 1.00 1.05 0.96 1.03 726663 3.00%
SLQT Selectquote Inc 1.68 1.78 1.66 1.72 459572 2.99%
BURU Nuburu Inc 0.16 0.17 0.15 0.17 368320 2.98%
GRYP Gryphon Digital Mining Inc. 1.40 1.47 1.34 1.39 96811 2.96%
ABVC ABVC BioPharma Inc 1.08 1.08 0.94 1.05 455960 2.94%
MPLN Multiplan Corp 0.73 0.77 0.72 0.76 1975853 2.93%
SPCE Virgin Galactic Holdings Inc 0.95 1.00 0.90 0.97 25158813 2.90%
DUO Fangdd Network Group Ltd ADR 0.39 0.42 0.38 0.40 86781 2.83%
FRGE Forge Global Holdings Inc 1.81 1.92 1.79 1.87 675152 2.75%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.12 2581049 2.72%
BOLT Bolt Technology Corp 1.14 1.16 1.11 1.14 89436 2.70%
KTRA Kintara Therapeutics Inc 0.10 0.11 0.10 0.11 1672308 2.70%
OPGN Opgen Inc 0.59 0.62 0.57 0.62 204331 2.70%
APPS Digital Turbine 1.88 2.03 1.84 1.91 1942629 2.69%
ONVO Organovo Holdings 1.10 1.29 1.09 1.15 578527 2.68%
ALLR Allarity Therapeutics Inc 1.50 1.54 1.28 1.54 750372 2.67%
ASPS Altisource Portfolio Solutions S.A. 1.48 1.56 1.47 1.54 29387 2.67%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 34932 2.66%
RXT Rackspace Technology Inc 1.52 1.62 1.51 1.56 666130 2.63%
NKLA Nikola Corp 0.65 0.69 0.64 0.66 44845710 2.58%
CLRO ClearOne Communications Inc 0.93 0.99 0.90 0.97 82477 2.56%
SY Sybase Inc 1.20 1.22 1.14 1.20 40076 2.56%
DXF Dunxin Financial Holdings Ltd 0.30 0.35 0.26 0.28 1380489 2.47%
BOXL Boxlight Corp Cl A 0.54 0.58 0.53 0.54 21507 2.45%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.28 122931 2.44%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 3457910 2.44%
MEGL Magic Empire Global Ltd 0.62 0.67 0.61 0.63 202319 2.38%
JL J-Long Group Ltd 0.61 0.68 0.61 0.64 446694 2.37%
PLBY PLBY Group Inc 0.93 0.95 0.90 0.93 99917 2.31%
FBIO Fortress Biotech Inc 1.79 1.88 1.71 1.81 437478 2.26%
WW Watson Wyatt Worldwide Inc 1.76 1.86 1.72 1.82 2885423 2.25%
SOBR Sobr Safe Inc 0.27 0.29 0.25 0.26 66520 2.20%
OGI Organigram Hlds Inc 1.84 1.95 1.80 1.87 1232228 2.19%
GLDG Goldmining Inc 0.83 0.85 0.83 0.85 268660 2.18%
YTRA Yatra Online Inc 1.42 1.44 1.41 1.43 183147 2.14%
PEGY Pineapple Holdings Inc 0.05 0.05 0.05 0.05 4824871 2.13%
BGXX Bright Green Corp 0.22 0.24 0.21 0.22 424271 2.11%
CATX Perspective Therapeutics Inc 1.45 1.47 1.33 1.46 5031451 2.10%
CNEY CN Energy Group Inc 0.75 0.78 0.71 0.75 38411 2.04%
KULR KULR Technology Group Inc 0.48 0.49 0.38 0.41 7198987 1.95%
ICAD iCAD INC 1.59 1.60 1.48 1.59 143053 1.92%
TRAW Traws Pharma Inc. 0.71 0.72 0.68 0.70 32833 1.90%
ANY Sphere 3D Corp 1.08 1.13 1.04 1.08 260113 1.89%
LIFE Life Technologies Corp 1.60 1.64 1.58 1.62 263207 1.89%
WOOF VCA Antech Inc 1.64 1.70 1.61 1.65 2339807 1.85%
KITT Nauticus Robotics Inc 0.22 0.23 0.21 0.23 459703 1.81%
SEEL Seelos Therapeutics Inc 0.32 0.35 0.32 0.34 272336 1.81%
TMC TMC the metals company Inc 1.66 1.75 1.61 1.69 1147699 1.81%
HOUR Hour Loop Inc 1.06 1.15 1.05 1.13 4551 1.80%
LVO LiveOne Inc 1.67 1.74 1.58 1.70 520702 1.80%
PXLW Pixelworks Inc 1.68 1.75 1.65 1.71 242576 1.79%
VWE Vintage Wine Estates Inc 0.25 0.26 0.24 0.25 156361 1.79%
AMPX Amprius Technologies Inc 1.79 1.96 1.69 1.76 800548 1.73%
RLX RLX Technology Inc 1.78 1.83 1.77 1.81 4426851 1.69%
VFF Village Farms Intl 1.21 1.30 1.15 1.23 661704 1.65%
NOTE FiscalNote Holdings Inc 1.27 1.35 1.19 1.24 709680 1.64%
AVRO Avrobio Inc 1.24 1.26 1.22 1.24 36515 1.64%
TRNR Interactive Strength Inc 0.20 0.21 0.18 0.19 79326 1.64%
ESPR Esperion Theraptc 1.86 2.03 1.81 1.87 6001030 1.63%
IKNA Ikena Oncology Inc 1.23 1.29 1.22 1.26 184580 1.61%
JZXN Jiuzi Holdings Inc 0.46 0.46 0.44 0.46 364488 1.61%
HPCO Hempacco Co Inc 0.96 1.04 0.94 0.97 35516 1.57%
PMEC Primech Holdings Ltd 0.65 0.67 0.64 0.65 81786 1.55%
GETR Getaround Inc. 0.22 0.24 0.22 0.23 109609 1.53%
PSNY Polestar Automotive Holding UK PLC 1.29 1.45 1.26 1.33 4365248 1.53%
CLOV Clover Health Investments Corp 0.63 0.65 0.62 0.63 2857901 1.51%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.41 208233 1.50%
GRI Cohen & Steers Glbl Relt 0.52 0.53 0.51 0.52 42015 1.45%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.14 533705 1.42%
GSUN Golden Sun Education Group Ltd 0.52 0.55 0.48 0.49 166905 1.41%
MVIS Microvision Inc 1.43 1.54 1.41 1.46 1341823 1.39%
APDN Applied Dna Scns 0.34 0.38 0.33 0.34 130053 1.38%
CSSE Chicken Soup For The Soul Entertainment Inc 0.15 0.15 0.14 0.14 112208 1.36%
FTFT Future Fintech Group Inc 0.90 0.93 0.86 0.89 27280 1.36%
CYTO Altamira Therapeutics Ltd 1.46 1.52 1.42 1.50 23391 1.35%
EDTK Skillful Craftsman Education Technology Ltd 0.96 0.96 0.91 0.93 35633 1.35%
TIRX Tian Ruixiang Holdings Ltd 1.47 1.48 0.70 0.80 58224965 1.29%
AKTS Akoustis Technologies Inc 0.51 0.53 0.48 0.51 343963 1.23%
BCOV Brightcove Inc 1.70 1.73 1.65 1.72 219593 1.18%
CARM Carisma Therapeutics Inc 1.69 1.75 1.66 1.71 137611 1.18%
TYGO Tigo Energy Inc. 0.95 1.01 0.94 1.00 20685 1.18%
URG Ur-Energy Inc 1.68 1.74 1.67 1.71 3733028 1.18%
PTPI Petros Pharmaceuticals Inc 0.70 0.73 0.65 0.70 229761 1.14%
NDRA Endra Life Sciences Inc 0.24 0.25 0.23 0.23 57972 1.13%
VATE Innovate Corp 0.62 0.62 0.57 0.60 146142 1.12%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 580582 1.09%
UAMY U S Antimony Corp 0.26 0.26 0.24 0.25 160921 1.06%
KIND Nextdoor Holdings Inc 1.94 1.98 1.91 1.95 747232 1.04%
NTBL Notable Labs Ltd 0.95 1.00 0.92 0.97 81294 1.04%
EMX Emx Royalty Group 1.95 1.96 1.93 1.95 197626 1.04%
RBT Rubicon Technologies Inc 0.34 0.34 0.31 0.33 157848 1.03%
NEWP Newport Corporation 1.98 2.02 1.93 1.97 234878 1.03%
VIOT Viomi Technology CO Ltd ADR 0.53 0.58 0.53 0.55 11649 1.02%
THM International Tower Hill Mines Ltd 0.66 0.67 0.66 0.67 50696 0.99%
ALLG Allego NV 1.02 1.08 1.01 1.04 41848 0.97%
RVP Retractable Technologies Inc 1.02 1.05 1.01 1.05 116178 0.96%
HUGE Fsd Pharma Inc Cl B 0.44 0.50 0.44 0.47 120108 0.95%
ALLK Allakos Inc 1.09 1.12 1.03 1.07 424606 0.94%
LAES SEALSQ Corp 1.10 1.10 1.05 1.07 222713 0.94%
BHIL Benson Hill Inc 0.17 0.18 0.17 0.17 359137 0.93%
MOVE Move Inc 0.46 0.49 0.46 0.48 32395 0.83%
PSNL Personalis Inc 1.22 1.27 1.18 1.21 288464 0.83%
DATS DatChat Inc 1.24 1.24 1.19 1.23 16060 0.82%
PRST Presstek Inc 0.18 0.18 0.17 0.17 482712 0.82%
LAZR Luminar Technologies Inc 1.25 1.38 1.21 1.26 7518624 0.80%
IONM Assure Holdings Corp 0.61 0.64 0.60 0.64 85711 0.79%
AMWL American Well Corp Cl A 0.52 0.54 0.51 0.52 2204412 0.78%
ALGS Aligos Therapeutics Inc 0.79 0.83 0.76 0.79 239291 0.78%
JFBR Jeffs Brands Ltd 0.31 0.32 0.31 0.31 104094 0.78%
VS Versus Systems Inc 1.34 1.42 1.23 1.29 63305 0.78%
FEMY Femasys Inc 1.30 1.37 1.27 1.31 186826 0.77%
HTOO Fusion Fuel Green Ltd 1.31 1.33 1.28 1.31 53797 0.77%
AHT Ashford Hospitality Trust Inc 1.34 1.36 1.31 1.32 74545 0.76%
PGEN Precigen Inc 1.30 1.36 1.28 1.32 1119362 0.76%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.48 0.51 156164 0.75%
FUBO Facebank Group Inc 1.40 1.48 1.36 1.40 6769018 0.72%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 208576 0.72%
KWE KWESST Micro Systems Inc. 0.72 0.78 0.70 0.70 48095 0.72%
CCO Clear Channel Outdoor Holdings Inc 1.42 1.48 1.41 1.44 1311937 0.70%
LILM Lilium N.V 0.89 0.93 0.88 0.89 2111099 0.70%
QH Quhuo Limited ADR 0.61 0.62 0.57 0.62 40568 0.70%
CISS C3is Inc 1.39 1.57 1.33 1.45 2054603 0.69%
JOB General Employment Enterprises Inc 0.32 0.34 0.32 0.33 145704 0.67%
PRPL Purple Communications Inc 1.52 1.55 1.48 1.53 294043 0.66%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.07 0.06 0.06 26005288 0.65%
TDUP ThredUp Inc 1.54 1.58 1.52 1.54 645275 0.65%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.76 0.68 0.72 581223 0.64%
STEM StemCells Inc 1.62 1.68 1.53 1.59 3449357 0.63%
ORGS Orgenesis Inc 0.50 0.51 0.50 0.51 26657 0.63%
LXRX Lexicon Pharmaceuticals Inc 1.67 1.73 1.62 1.63 3713398 0.62%
PMVP Pmv Pharmaceuticals Inc 1.64 1.66 1.58 1.62 464028 0.62%
CIF MFS Intermediate High Income Fund 1.63 1.65 1.63 1.64 86725 0.61%
NEGG Newegg Commerce Inc 0.73 0.75 0.72 0.73 110070 0.61%
AWRE Aware Inc 1.71 1.71 1.65 1.69 21854 0.60%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.23 0.24 100214 0.59%
ADD Color Star Technology Co Ltd 0.23 0.23 0.22 0.23 29215 0.58%
KZIA Kazia Therapeutics Ltd 0.34 0.37 0.33 0.35 266441 0.58%
TLRY Tilray Inc 1.75 1.79 1.69 1.73 30063829 0.58%
DTC Solo Brands Inc 1.79 1.86 1.75 1.78 464689 0.57%
PL Protective Life Corp 1.80 1.84 1.74 1.76 1357020 0.57%
DADA Dada Nexus Limited ADR 1.86 1.89 1.82 1.84 1999805 0.55%
APCX AppTech Payments Corp 0.96 0.98 0.91 0.97 156391 0.52%
KIRK Kirklands Inc 1.99 1.99 1.93 1.97 80288 0.51%
XFOR X4 Pharmaceuticals Inc 1.22 1.24 1.18 1.20 1726572 0.42%
ARQQ Arqit Quantum Inc 0.49 0.51 0.48 0.50 418235 0.40%
LUMN Centurylink 1.32 1.36 1.29 1.33 6012931 0.38%
NIVF NewGenIvf Group Ltd 0.77 0.85 0.70 0.76 340646 0.38%
WRN Western Copper Corp 1.41 1.42 1.39 1.41 58800 0.36%
INM InMed Pharmaceuticals Inc 0.31 0.31 0.28 0.30 131014 0.33%
XTNT XTENT Inc 0.79 0.88 0.79 0.84 74084 0.33%
LUCY Innovative Eyewear Inc 0.26 0.26 0.24 0.26 92384 0.32%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.75 0.76 168816 0.31%
INUV Inuvo Inc. 0.32 0.34 0.31 0.33 103664 0.30%
GGE Green Giant Inc 0.03 0.04 0.03 0.04 59595338 0.28%
TUP Tupperware Brands Corporation 1.01 1.02 0.97 0.99 500323 0.26%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.83 0.88 61059 0.26%
AIM Aerosonic Corporation 0.49 0.50 0.45 0.48 176741 0.25%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.28 0.28 2301755 0.25%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 188549 0.23%
ORGN Origin Materials Inc 0.58 0.62 0.55 0.58 911616 0.21%
ASST Asset Entities Inc 0.42 0.42 0.39 0.40 48473 0.20%
PIII PECO II Inc 0.51 0.54 0.50 0.50 269507 0.18%
RNAZ TransCode Therapeutics Inc 0.51 0.52 0.48 0.50 269530 0.10%
ZEPP Zepp Health Corporation 0.83 0.86 0.82 0.83 62076 0.05%
Symbol Company Open High Low Close Volume Percent
AGBA Agba Acquisition Ltd 1.27 1.66 0.72 1.02 121867749 155.00%
ISPC iSpecimen Inc 0.22 0.57 0.21 0.42 36982027 97.65%
WRNT Warrantee Inc 0.32 0.47 0.32 0.46 112279 42.99%
ME Mariner Energy Inc 0.47 0.62 0.43 0.51 59044982 41.91%
VTNR Vertex Energy 1.10 1.38 1.09 1.31 11293030 33.81%
SRFM Surf Air Mobility Inc 0.47 0.51 0.44 0.49 476550 28.19%
TLSA Tiziana Life Sciences Plc ADR 0.59 0.82 0.49 0.64 1548741 24.76%
THCH TH International Limited 1.19 1.44 1.18 1.28 14344345 23.08%
DFLI Dragonfly Energy Holdings Corp 0.61 0.87 0.60 0.76 5360628 22.92%
REBN Reborn Coffee Inc 1.27 1.61 1.27 1.61 219741 22.90%
VERU Veru Inc 1.14 1.43 1.00 1.42 6992232 22.41%
VIAO Via Optronics Ag ADR 0.26 0.35 0.23 0.32 1738660 22.14%
GDHG Golden Heaven Group Holdings Ltd 0.22 0.26 0.22 0.26 3122942 21.76%
BTCY Biotricity Inc 1.34 1.50 1.28 1.48 133864 16.54%
SDOT Sadot Group Inc 0.23 0.27 0.23 0.26 157327 14.97%
DRMA Dermata Therapeutics Inc 0.29 0.36 0.29 0.34 276946 14.68%
PAPL Pineapple Financial Inc 1.54 1.70 1.33 1.64 224551 13.89%
BTM Brasil Telecom SA (ADR) 1.67 1.95 1.65 1.90 254225 13.77%
EGOX Next.e.GO N.V. 0.04 0.05 0.03 0.04 46689676 12.15%
NXL Nexalin Technology Inc 1.34 1.74 1.32 1.47 315296 11.36%
VINE Fresh Vine Wine Inc 0.62 0.62 0.62 0.62 7293 11.31%
VAXX Vaxxinity Inc 0.42 0.50 0.42 0.46 430227 11.20%
CEAD CEA Industries Inc 0.60 0.67 0.58 0.66 286902 11.04%
MIGI Mawson Infrastructure Group Inc 1.03 1.26 0.98 1.11 270275 11.00%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.90 210080 10.29%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.58 0.49 0.54 303655 9.98%
GTEC Global Defense Technology and Systems Inc. 1.52 1.71 1.52 1.68 55131 9.80%
MODD Modular Medical Inc 1.70 1.74 1.66 1.70 39381 9.68%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 17980868 9.46%
LRHC La Rosa Holdings Corp 1.82 2.18 1.74 1.75 471124 9.38%
VERB Verb Technology Company Inc 0.18 0.18 0.17 0.18 12378080 9.31%
RDHL Redhill Biophrma ADR 0.41 0.44 0.39 0.42 659692 9.16%
LODE Comstock Mining Inc 0.30 0.32 0.29 0.32 437606 8.93%
AKLI Akili Inc 0.21 0.25 0.21 0.23 202063 8.91%
AIXI Xiao-I Corp 1.42 1.63 1.41 1.57 167725 8.85%
SQNS Sequans Communications S A 0.65 0.65 0.57 0.57 221280 8.82%
VCIG VCI Global Ltd 1.16 1.30 1.13 1.24 381293 8.77%
YCBD Cbdmd Inc 0.93 1.04 0.87 1.00 69687 8.61%
PRTG Portage Biotech Inc 0.22 0.30 0.22 0.24 136603 8.50%
VERO Venus Concept Inc 0.74 0.90 0.74 0.84 54946 8.43%
MKFG Markforged Holding Corporation 0.55 0.60 0.55 0.58 367594 8.26%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.77 215474 8.07%
ESGL ESGL Holdings Ltd 0.52 0.56 0.48 0.51 17978 8.03%
GDC GD Culture Group Limited 0.73 0.76 0.70 0.75 170041 7.83%
LICN Lichen China Ltd 0.92 0.95 0.84 0.95 338210 7.83%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.46 1.53 1.40 1.52 1555258 7.80%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.27 71058 7.72%
DHAI DIH Holding US Inc 1.20 1.38 1.20 1.29 130901 7.50%
ZVSA ZyVersa Therapeutics Inc 0.60 0.64 0.58 0.63 421977 7.47%
SISI Shineco Inc 0.69 0.74 0.67 0.72 66052 7.46%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.10 0.11 639609 7.43%
JAGX Jaguar Health Inc 0.14 0.18 0.14 0.18 68257410 7.40%
SINT Sintx Technologies Inc 0.06 0.07 0.04 0.04 426439886 7.24%
MGOL MGO Global Inc 0.23 0.25 0.21 0.24 34633 7.17%
SHFS SHF Holdings Inc 0.67 0.73 0.67 0.73 131637 7.11%
JVA Coffee Holding Co 1.73 1.85 1.72 1.81 135336 7.10%
MRT Mortons Restaurant Group Inc 1.46 1.58 1.43 1.55 182219 6.90%
RMCO Royalty Management Holding Corp. 1.00 1.08 1.00 1.03 110071 6.87%
CDIO Cardio Diagnostics Holdings Inc 1.01 1.09 1.00 1.09 85228 6.86%
RVSN RADVISION LTD 1.06 1.13 0.99 1.10 1221528 6.80%
ONCO Onconetix Inc 0.12 0.14 0.12 0.13 424338 6.77%
GLTO Galecto Inc 0.65 0.72 0.65 0.72 107127 6.76%
BTBT Bit Digital Inc 1.84 1.99 1.79 1.93 4441469 6.63%
CACO Caravelle International Group 1.12 1.21 0.96 1.14 389612 6.54%
AFIB Acutus Medical Inc 0.16 0.19 0.16 0.17 724623 6.53%
KNW Know Labs Inc 0.56 0.70 0.51 0.59 326679 6.51%
MESA Mesa Air Group Inc 0.83 0.88 0.81 0.86 195817 6.50%
BITF Bitfarms Ltd. 1.84 1.97 1.79 1.90 26637856 6.44%
ENVB Enveric Biosciences Inc 0.94 0.96 0.90 0.94 89310 6.35%
MGRX Mangoceuticals Inc 0.30 0.31 0.28 0.30 274554 6.35%
PFIE Profire Energy 1.77 1.92 1.76 1.85 201512 6.32%
PPBT Purple Biotech Ltd 0.45 0.48 0.43 0.46 169000 6.15%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4668456 6.12%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.13 1222125 6.12%
DNA DNA - 0.87 0.95 0.85 0.92 39226095 6.08%
QNCX Quince Therapeutics Inc 1.00 1.07 0.98 1.06 80572 6.00%
CYN City National Corporation 0.11 0.11 0.11 0.11 2269756 5.87%
NUKK Nukkleus Inc 0.85 0.93 0.85 0.93 136618 5.85%
QMCO Quantum Corp 0.42 0.46 0.40 0.43 244289 5.76%
VEEE Twin Vee PowerCats Co 0.83 0.84 0.80 0.84 2061 5.74%
PHGE Biomx Ltd 0.28 0.31 0.28 0.30 114938 5.61%
GAME Shanda Games Limited(ADR) 1.42 1.57 1.42 1.51 103668 5.59%
JTAI Jet.AI Inc 0.71 0.77 0.71 0.74 75298 5.58%
FBRX Forte Biosciences Inc 0.77 0.78 0.73 0.78 57449 5.41%
HLP Hongli Group Inc 1.15 1.33 1.11 1.18 226763 5.36%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.47 0.50 0.47 0.50 58900 5.32%
EXFY Expensify Inc 1.58 1.91 1.55 1.59 1184033 5.30%
MYSZ My Size Inc 0.48 0.51 0.47 0.49 266711 5.25%
TOUR Tuniu Corporatio Ads 0.77 0.85 0.77 0.85 141149 5.20%
ATOS Atossa Genetics Inc 1.31 1.48 1.24 1.42 2319138 5.19%
TCBP TC BioPharm (Holdings) plc 1.38 1.52 1.37 1.42 172775 5.19%
TOI Oncology Institute Inc (The) 1.21 1.28 1.18 1.23 37693 5.13%
PED Petroflow Energy Ltd 0.91 0.93 0.87 0.93 97215 5.08%
ASTR Astra Space Inc 0.62 0.63 0.58 0.63 156139 5.05%
OCEA Ocean Biomedical Inc. 1.82 1.91 1.78 1.88 209264 5.04%
INAB IN8bio Inc 0.99 1.05 0.99 1.05 125408 5.00%
IMUX Immunic Inc 1.24 1.32 1.20 1.27 280156 4.96%
XXII 22nd Century Group Inc 1.62 1.71 1.60 1.71 222758 4.91%
DTCK Davis Commodities Ltd. 1.02 1.10 0.99 1.07 23023 4.90%
ROMA Roma Financial Corporation 0.72 0.75 0.69 0.75 64817 4.90%
WNW Wunong Net Technology Co Ltd 1.00 1.23 1.00 1.09 984608 4.81%
CLSD Clearside Biomedi 1.28 1.39 1.24 1.32 329091 4.76%
VMAR Vision Marine Technologies Inc 0.53 0.56 0.51 0.56 42636 4.76%
IMCC IM Cannabis Corp 0.55 0.65 0.53 0.59 160187 4.74%
CENN Cenntro Electric Group Limited 1.49 1.56 1.44 1.55 70487 4.73%
TCS The Container Store Group Inc 0.90 0.94 0.87 0.92 81620 4.72%
AAGR African Agriculture Holdings Inc 0.38 0.39 0.35 0.38 26381 4.70%
ONMD OneMedNet Corp. 0.66 0.69 0.62 0.65 70164 4.68%
OLPX Olaplex Holdings Inc 1.30 1.40 1.30 1.35 1568521 4.65%
OGEN Oragenics Inc 1.13 1.16 1.11 1.13 22359 4.63%
VNRX Volitionrx Ltd 0.60 0.65 0.60 0.62 255738 4.61%
APYX Apyx Medical Corp 1.31 1.39 1.26 1.38 66734 4.55%
AXDX Accelerate Diagnosti 0.73 0.80 0.73 0.77 34997 4.55%
BZFD BuzzFeed Inc 0.38 0.40 0.37 0.39 551228 4.52%
DARE Dare Bioscience Inc 0.31 0.31 0.29 0.30 966189 4.39%
BTCS BTCS Inc 1.41 1.47 1.35 1.45 84090 4.32%
PACB Pacific Biosciences of California 1.39 1.51 1.29 1.46 18702215 4.29%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.18 318781 4.15%
VUZI Vuzix Corp 1.22 1.36 1.19 1.27 936758 4.10%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.16 0.17 430849 4.09%
XLO Xilio Therapeutics Inc 1.22 1.28 1.20 1.28 153082 4.07%
NXTC Nextcure Inc 1.54 1.60 1.51 1.57 39065 3.97%
HEPS D-MARKET Electronic Services & Trading 1.29 1.38 1.29 1.34 346680 3.88%
CSLR Complete Solaria Inc. 0.25 0.28 0.22 0.27 266554 3.80%
SLI SL Industries Inc 1.05 1.12 1.05 1.11 717386 3.74%
CRVS Corvus Pharma Com 1.38 1.45 1.30 1.41 140364 3.68%
DRRX DURECT Corporation 0.88 0.94 0.86 0.91 115707 3.64%
BIVI Biovie Inc 0.50 0.51 0.46 0.49 1369175 3.61%
BRTX BioRestorative Therapies Inc 1.30 1.45 1.29 1.44 243985 3.60%
SEER Seer Inc 1.68 1.77 1.66 1.75 600510 3.55%
ELWS Earlyworks Co Ltd 0.59 0.64 0.58 0.62 260735 3.53%
HRYU Hanryu Holdings Inc 0.60 0.60 0.50 0.59 488061 3.51%
MNPR Monopar Therapeutics Inc 0.70 0.72 0.66 0.68 77544 3.51%
FEAM 5E Advanced Materials Inc 1.16 1.21 1.13 1.19 66560 3.48%
MIRA Mira Pharmaceuticals Inc 0.82 0.89 0.80 0.84 17392 3.48%
KA Kineta Inc 0.46 0.55 0.41 0.49 837273 3.43%
MOB Mobilicom Limited 1.01 1.08 0.93 1.06 993267 3.41%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.58 0.63 179680 3.40%
WDH Waterdrop Inc 1.23 1.23 1.21 1.23 243665 3.36%
SANW S&W Seed Company 0.41 0.44 0.40 0.42 29978 3.36%
PLG Platinum Group Metals Limited (USA) 1.36 1.42 1.31 1.39 368656 3.35%
AREB American Rebel Holdings Inc 0.30 0.32 0.29 0.31 418211 3.33%
NEOV NeoVolta Inc 1.78 1.91 1.73 1.86 38710 3.33%
ONDS Ondas Holdings Inc 0.90 0.94 0.82 0.93 231557 3.33%
CING Cingulate Inc 0.85 0.90 0.85 0.88 43767 3.31%
SCWO 374Water Inc 1.21 1.25 1.16 1.25 88321 3.31%
XTKG X3 Holdings Co Ltd. 0.70 0.70 0.60 0.66 102462 3.25%
LX Lexinfintech Holdings Ltd 1.60 1.62 1.59 1.61 540790 3.21%
WATT Energous Corp 1.43 1.48 1.43 1.47 30086 3.16%
CMRX Chimerix Inc 0.91 0.94 0.89 0.93 360957 3.13%
CBAT Cbak Energy Technology Inc 0.99 0.99 0.92 0.95 111828 3.03%
TRX Tanzanian Royalty Exploration Corp 0.45 0.47 0.45 0.46 404581 3.02%
BLRX Biolinerx Ltd 0.64 0.66 0.61 0.64 305348 3.01%
NAAS Naas Technology Inc 1.00 1.05 0.96 1.03 726663 3.00%
SLQT Selectquote Inc 1.68 1.78 1.66 1.72 459572 2.99%
BURU Nuburu Inc 0.16 0.17 0.15 0.17 368320 2.98%
GRYP Gryphon Digital Mining Inc. 1.40 1.47 1.34 1.39 96811 2.96%
ABVC ABVC BioPharma Inc 1.08 1.08 0.94 1.05 455960 2.94%
MPLN Multiplan Corp 0.73 0.77 0.72 0.76 1975853 2.93%
SPCE Virgin Galactic Holdings Inc 0.95 1.00 0.90 0.97 25158813 2.90%
DUO Fangdd Network Group Ltd ADR 0.39 0.42 0.38 0.40 86781 2.83%
FRGE Forge Global Holdings Inc 1.81 1.92 1.79 1.87 675152 2.75%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.12 2581049 2.72%
BOLT Bolt Technology Corp 1.14 1.16 1.11 1.14 89436 2.70%
KTRA Kintara Therapeutics Inc 0.10 0.11 0.10 0.11 1672308 2.70%
OPGN Opgen Inc 0.59 0.62 0.57 0.62 204331 2.70%
APPS Digital Turbine 1.88 2.03 1.84 1.91 1942629 2.69%
ONVO Organovo Holdings 1.10 1.29 1.09 1.15 578527 2.68%
ALLR Allarity Therapeutics Inc 1.50 1.54 1.28 1.54 750372 2.67%
ASPS Altisource Portfolio Solutions S.A. 1.48 1.56 1.47 1.54 29387 2.67%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 34932 2.66%
RXT Rackspace Technology Inc 1.52 1.62 1.51 1.56 666130 2.63%
NKLA Nikola Corp 0.65 0.69 0.64 0.66 44845710 2.58%
CLRO ClearOne Communications Inc 0.93 0.99 0.90 0.97 82477 2.56%
SY Sybase Inc 1.20 1.22 1.14 1.20 40076 2.56%
DXF Dunxin Financial Holdings Ltd 0.30 0.35 0.26 0.28 1380489 2.47%
BOXL Boxlight Corp Cl A 0.54 0.58 0.53 0.54 21507 2.45%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.28 122931 2.44%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 3457910 2.44%
MEGL Magic Empire Global Ltd 0.62 0.67 0.61 0.63 202319 2.38%
JL J-Long Group Ltd 0.61 0.68 0.61 0.64 446694 2.37%
PLBY PLBY Group Inc 0.93 0.95 0.90 0.93 99917 2.31%
FBIO Fortress Biotech Inc 1.79 1.88 1.71 1.81 437478 2.26%
WW Watson Wyatt Worldwide Inc 1.76 1.86 1.72 1.82 2885423 2.25%
SOBR Sobr Safe Inc 0.27 0.29 0.25 0.26 66520 2.20%
OGI Organigram Hlds Inc 1.84 1.95 1.80 1.87 1232228 2.19%
GLDG Goldmining Inc 0.83 0.85 0.83 0.85 268660 2.18%
YTRA Yatra Online Inc 1.42 1.44 1.41 1.43 183147 2.14%
PEGY Pineapple Holdings Inc 0.05 0.05 0.05 0.05 4824871 2.13%
BGXX Bright Green Corp 0.22 0.24 0.21 0.22 424271 2.11%
CATX Perspective Therapeutics Inc 1.45 1.47 1.33 1.46 5031451 2.10%
CNEY CN Energy Group Inc 0.75 0.78 0.71 0.75 38411 2.04%
KULR KULR Technology Group Inc 0.48 0.49 0.38 0.41 7198987 1.95%
ICAD iCAD INC 1.59 1.60 1.48 1.59 143053 1.92%
TRAW Traws Pharma Inc. 0.71 0.72 0.68 0.70 32833 1.90%
ANY Sphere 3D Corp 1.08 1.13 1.04 1.08 260113 1.89%
LIFE Life Technologies Corp 1.60 1.64 1.58 1.62 263207 1.89%
WOOF VCA Antech Inc 1.64 1.70 1.61 1.65 2339807 1.85%
KITT Nauticus Robotics Inc 0.22 0.23 0.21 0.23 459703 1.81%
SEEL Seelos Therapeutics Inc 0.32 0.35 0.32 0.34 272336 1.81%
TMC TMC the metals company Inc 1.66 1.75 1.61 1.69 1147699 1.81%
HOUR Hour Loop Inc 1.06 1.15 1.05 1.13 4551 1.80%
LVO LiveOne Inc 1.67 1.74 1.58 1.70 520702 1.80%
PXLW Pixelworks Inc 1.68 1.75 1.65 1.71 242576 1.79%
VWE Vintage Wine Estates Inc 0.25 0.26 0.24 0.25 156361 1.79%
AMPX Amprius Technologies Inc 1.79 1.96 1.69 1.76 800548 1.73%
RLX RLX Technology Inc 1.78 1.83 1.77 1.81 4426851 1.69%
VFF Village Farms Intl 1.21 1.30 1.15 1.23 661704 1.65%
NOTE FiscalNote Holdings Inc 1.27 1.35 1.19 1.24 709680 1.64%
AVRO Avrobio Inc 1.24 1.26 1.22 1.24 36515 1.64%
TRNR Interactive Strength Inc 0.20 0.21 0.18 0.19 79326 1.64%
ESPR Esperion Theraptc 1.86 2.03 1.81 1.87 6001030 1.63%
IKNA Ikena Oncology Inc 1.23 1.29 1.22 1.26 184580 1.61%
JZXN Jiuzi Holdings Inc 0.46 0.46 0.44 0.46 364488 1.61%
HPCO Hempacco Co Inc 0.96 1.04 0.94 0.97 35516 1.57%
PMEC Primech Holdings Ltd 0.65 0.67 0.64 0.65 81786 1.55%
GETR Getaround Inc. 0.22 0.24 0.22 0.23 109609 1.53%
PSNY Polestar Automotive Holding UK PLC 1.29 1.45 1.26 1.33 4365248 1.53%
CLOV Clover Health Investments Corp 0.63 0.65 0.62 0.63 2857901 1.51%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.41 208233 1.50%
GRI Cohen & Steers Glbl Relt 0.52 0.53 0.51 0.52 42015 1.45%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.14 533705 1.42%
GSUN Golden Sun Education Group Ltd 0.52 0.55 0.48 0.49 166905 1.41%
MVIS Microvision Inc 1.43 1.54 1.41 1.46 1341823 1.39%
APDN Applied Dna Scns 0.34 0.38 0.33 0.34 130053 1.38%
CSSE Chicken Soup For The Soul Entertainment Inc 0.15 0.15 0.14 0.14 112208 1.36%
FTFT Future Fintech Group Inc 0.90 0.93 0.86 0.89 27280 1.36%
CYTO Altamira Therapeutics Ltd 1.46 1.52 1.42 1.50 23391 1.35%
EDTK Skillful Craftsman Education Technology Ltd 0.96 0.96 0.91 0.93 35633 1.35%
TIRX Tian Ruixiang Holdings Ltd 1.47 1.48 0.70 0.80 58224965 1.29%
AKTS Akoustis Technologies Inc 0.51 0.53 0.48 0.51 343963 1.23%
BCOV Brightcove Inc 1.70 1.73 1.65 1.72 219593 1.18%
CARM Carisma Therapeutics Inc 1.69 1.75 1.66 1.71 137611 1.18%
TYGO Tigo Energy Inc. 0.95 1.01 0.94 1.00 20685 1.18%
URG Ur-Energy Inc 1.68 1.74 1.67 1.71 3733028 1.18%
PTPI Petros Pharmaceuticals Inc 0.70 0.73 0.65 0.70 229761 1.14%
NDRA Endra Life Sciences Inc 0.24 0.25 0.23 0.23 57972 1.13%
VATE Innovate Corp 0.62 0.62 0.57 0.60 146142 1.12%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 580582 1.09%
UAMY U S Antimony Corp 0.26 0.26 0.24 0.25 160921 1.06%
KIND Nextdoor Holdings Inc 1.94 1.98 1.91 1.95 747232 1.04%
NTBL Notable Labs Ltd 0.95 1.00 0.92 0.97 81294 1.04%
EMX Emx Royalty Group 1.95 1.96 1.93 1.95 197626 1.04%
RBT Rubicon Technologies Inc 0.34 0.34 0.31 0.33 157848 1.03%
NEWP Newport Corporation 1.98 2.02 1.93 1.97 234878 1.03%
VIOT Viomi Technology CO Ltd ADR 0.53 0.58 0.53 0.55 11649 1.02%
THM International Tower Hill Mines Ltd 0.66 0.67 0.66 0.67 50696 0.99%
ALLG Allego NV 1.02 1.08 1.01 1.04 41848 0.97%
RVP Retractable Technologies Inc 1.02 1.05 1.01 1.05 116178 0.96%
HUGE Fsd Pharma Inc Cl B 0.44 0.50 0.44 0.47 120108 0.95%
ALLK Allakos Inc 1.09 1.12 1.03 1.07 424606 0.94%
LAES SEALSQ Corp 1.10 1.10 1.05 1.07 222713 0.94%
BHIL Benson Hill Inc 0.17 0.18 0.17 0.17 359137 0.93%
MOVE Move Inc 0.46 0.49 0.46 0.48 32395 0.83%
PSNL Personalis Inc 1.22 1.27 1.18 1.21 288464 0.83%
DATS DatChat Inc 1.24 1.24 1.19 1.23 16060 0.82%
PRST Presstek Inc 0.18 0.18 0.17 0.17 482712 0.82%
LAZR Luminar Technologies Inc 1.25 1.38 1.21 1.26 7518624 0.80%
IONM Assure Holdings Corp 0.61 0.64 0.60 0.64 85711 0.79%
AMWL American Well Corp Cl A 0.52 0.54 0.51 0.52 2204412 0.78%
ALGS Aligos Therapeutics Inc 0.79 0.83 0.76 0.79 239291 0.78%
JFBR Jeffs Brands Ltd 0.31 0.32 0.31 0.31 104094 0.78%
VS Versus Systems Inc 1.34 1.42 1.23 1.29 63305 0.78%
FEMY Femasys Inc 1.30 1.37 1.27 1.31 186826 0.77%
HTOO Fusion Fuel Green Ltd 1.31 1.33 1.28 1.31 53797 0.77%
AHT Ashford Hospitality Trust Inc 1.34 1.36 1.31 1.32 74545 0.76%
PGEN Precigen Inc 1.30 1.36 1.28 1.32 1119362 0.76%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.48 0.51 156164 0.75%
FUBO Facebank Group Inc 1.40 1.48 1.36 1.40 6769018 0.72%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 208576 0.72%
KWE KWESST Micro Systems Inc. 0.72 0.78 0.70 0.70 48095 0.72%
CCO Clear Channel Outdoor Holdings Inc 1.42 1.48 1.41 1.44 1311937 0.70%
LILM Lilium N.V 0.89 0.93 0.88 0.89 2111099 0.70%
QH Quhuo Limited ADR 0.61 0.62 0.57 0.62 40568 0.70%
CISS C3is Inc 1.39 1.57 1.33 1.45 2054603 0.69%
JOB General Employment Enterprises Inc 0.32 0.34 0.32 0.33 145704 0.67%
PRPL Purple Communications Inc 1.52 1.55 1.48 1.53 294043 0.66%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.07 0.06 0.06 26005288 0.65%
TDUP ThredUp Inc 1.54 1.58 1.52 1.54 645275 0.65%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.76 0.68 0.72 581223 0.64%
STEM StemCells Inc 1.62 1.68 1.53 1.59 3449357 0.63%
ORGS Orgenesis Inc 0.50 0.51 0.50 0.51 26657 0.63%
LXRX Lexicon Pharmaceuticals Inc 1.67 1.73 1.62 1.63 3713398 0.62%
PMVP Pmv Pharmaceuticals Inc 1.64 1.66 1.58 1.62 464028 0.62%
CIF MFS Intermediate High Income Fund 1.63 1.65 1.63 1.64 86725 0.61%
NEGG Newegg Commerce Inc 0.73 0.75 0.72 0.73 110070 0.61%
AWRE Aware Inc 1.71 1.71 1.65 1.69 21854 0.60%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.23 0.24 100214 0.59%
ADD Color Star Technology Co Ltd 0.23 0.23 0.22 0.23 29215 0.58%
KZIA Kazia Therapeutics Ltd 0.34 0.37 0.33 0.35 266441 0.58%
TLRY Tilray Inc 1.75 1.79 1.69 1.73 30063829 0.58%
DTC Solo Brands Inc 1.79 1.86 1.75 1.78 464689 0.57%
PL Protective Life Corp 1.80 1.84 1.74 1.76 1357020 0.57%
DADA Dada Nexus Limited ADR 1.86 1.89 1.82 1.84 1999805 0.55%
APCX AppTech Payments Corp 0.96 0.98 0.91 0.97 156391 0.52%
KIRK Kirklands Inc 1.99 1.99 1.93 1.97 80288 0.51%
XFOR X4 Pharmaceuticals Inc 1.22 1.24 1.18 1.20 1726572 0.42%
ARQQ Arqit Quantum Inc 0.49 0.51 0.48 0.50 418235 0.40%
LUMN Centurylink 1.32 1.36 1.29 1.33 6012931 0.38%
NIVF NewGenIvf Group Ltd 0.77 0.85 0.70 0.76 340646 0.38%
WRN Western Copper Corp 1.41 1.42 1.39 1.41 58800 0.36%
INM InMed Pharmaceuticals Inc 0.31 0.31 0.28 0.30 131014 0.33%
XTNT XTENT Inc 0.79 0.88 0.79 0.84 74084 0.33%
LUCY Innovative Eyewear Inc 0.26 0.26 0.24 0.26 92384 0.32%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.75 0.76 168816 0.31%
INUV Inuvo Inc. 0.32 0.34 0.31 0.33 103664 0.30%
GGE Green Giant Inc 0.03 0.04 0.03 0.04 59595338 0.28%
TUP Tupperware Brands Corporation 1.01 1.02 0.97 0.99 500323 0.26%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.83 0.88 61059 0.26%
AIM Aerosonic Corporation 0.49 0.50 0.45 0.48 176741 0.25%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.28 0.28 2301755 0.25%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 188549 0.23%
ORGN Origin Materials Inc 0.58 0.62 0.55 0.58 911616 0.21%
ASST Asset Entities Inc 0.42 0.42 0.39 0.40 48473 0.20%
PIII PECO II Inc 0.51 0.54 0.50 0.50 269507 0.18%
RNAZ TransCode Therapeutics Inc 0.51 0.52 0.48 0.50 269530 0.10%
ZEPP Zepp Health Corporation 0.83 0.86 0.82 0.83 62076 0.05%
(0)
(0)