184 Penny Stocks Under 1$ - 04/18/2024
Post# of 469
(Total Views: 211)
Posted On: 04/18/2024 8:25:19 PM
184 Most Active Penny Stocks Under 1$ Today - 04/18/2024
Symbol Company Open High Low Close Volume Percent
ISPC iSpecimen Inc 0.22 0.57 0.21 0.42 36982027 97.65%
WRNT Warrantee Inc 0.32 0.47 0.32 0.46 112279 42.99%
ME Mariner Energy Inc 0.47 0.62 0.43 0.51 59044982 41.91%
SRFM Surf Air Mobility Inc 0.47 0.51 0.44 0.49 476550 28.19%
TLSA Tiziana Life Sciences Plc ADR 0.59 0.82 0.49 0.64 1548741 24.76%
DFLI Dragonfly Energy Holdings Corp 0.61 0.87 0.60 0.76 5360628 22.92%
VIAO Via Optronics Ag ADR 0.26 0.35 0.23 0.32 1738660 22.14%
GDHG Golden Heaven Group Holdings Ltd 0.22 0.26 0.22 0.26 3122942 21.76%
SDOT Sadot Group Inc 0.23 0.27 0.23 0.26 157327 14.97%
DRMA Dermata Therapeutics Inc 0.29 0.36 0.29 0.34 276946 14.68%
EGOX Next.e.GO N.V. 0.04 0.05 0.03 0.04 46689676 12.15%
VINE Fresh Vine Wine Inc 0.62 0.62 0.62 0.62 7293 11.31%
VAXX Vaxxinity Inc 0.42 0.50 0.42 0.46 430227 11.20%
CEAD CEA Industries Inc 0.60 0.67 0.58 0.66 286902 11.04%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.90 210080 10.29%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.58 0.49 0.54 303655 9.98%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 17980868 9.46%
VERB Verb Technology Company Inc 0.18 0.18 0.17 0.18 12378080 9.31%
RDHL Redhill Biophrma ADR 0.41 0.44 0.39 0.42 659692 9.16%
LODE Comstock Mining Inc 0.30 0.32 0.29 0.32 437606 8.93%
AKLI Akili Inc 0.21 0.25 0.21 0.23 202063 8.91%
SQNS Sequans Communications S A 0.65 0.65 0.57 0.57 221280 8.82%
YCBD Cbdmd Inc 0.93 1.04 0.87 1.00 69687 8.61%
PRTG Portage Biotech Inc 0.22 0.30 0.22 0.24 136603 8.50%
VERO Venus Concept Inc 0.74 0.90 0.74 0.84 54946 8.43%
MKFG Markforged Holding Corporation 0.55 0.60 0.55 0.58 367594 8.26%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.77 215474 8.07%
ESGL ESGL Holdings Ltd 0.52 0.56 0.48 0.51 17978 8.03%
LICN Lichen China Ltd 0.92 0.95 0.84 0.95 338210 7.83%
GDC GD Culture Group Limited 0.73 0.76 0.70 0.75 170041 7.83%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.27 71058 7.72%
ZVSA ZyVersa Therapeutics Inc 0.60 0.64 0.58 0.63 421977 7.47%
SISI Shineco Inc 0.69 0.74 0.67 0.72 66052 7.46%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.10 0.11 639609 7.43%
JAGX Jaguar Health Inc 0.14 0.18 0.14 0.18 68257410 7.40%
SINT Sintx Technologies Inc 0.06 0.07 0.04 0.04 426439886 7.24%
MGOL MGO Global Inc 0.23 0.25 0.21 0.24 34633 7.17%
SHFS SHF Holdings Inc 0.67 0.73 0.67 0.73 131637 7.11%
ONCO Onconetix Inc 0.12 0.14 0.12 0.13 424338 6.77%
GLTO Galecto Inc 0.65 0.72 0.65 0.72 107127 6.76%
AFIB Acutus Medical Inc 0.16 0.19 0.16 0.17 724623 6.53%
KNW Know Labs Inc 0.56 0.70 0.51 0.59 326679 6.51%
MESA Mesa Air Group Inc 0.83 0.88 0.81 0.86 195817 6.50%
MGRX Mangoceuticals Inc 0.30 0.31 0.28 0.30 274554 6.35%
ENVB Enveric Biosciences Inc 0.94 0.96 0.90 0.94 89310 6.35%
PPBT Purple Biotech Ltd 0.45 0.48 0.43 0.46 169000 6.15%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.13 1222125 6.12%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4668456 6.12%
DNA DNA - 0.87 0.95 0.85 0.92 39226095 6.08%
CYN City National Corporation 0.11 0.11 0.11 0.11 2269756 5.87%
NUKK Nukkleus Inc 0.85 0.93 0.85 0.93 136618 5.85%
QMCO Quantum Corp 0.42 0.46 0.40 0.43 244289 5.76%
VEEE Twin Vee PowerCats Co 0.83 0.84 0.80 0.84 2061 5.74%
PHGE Biomx Ltd 0.28 0.31 0.28 0.30 114938 5.61%
JTAI Jet.AI Inc 0.71 0.77 0.71 0.74 75298 5.58%
FBRX Forte Biosciences Inc 0.77 0.78 0.73 0.78 57449 5.41%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.47 0.50 0.47 0.50 58900 5.32%
MYSZ My Size Inc 0.48 0.51 0.47 0.49 266711 5.25%
TOUR Tuniu Corporatio Ads 0.77 0.85 0.77 0.85 141149 5.20%
PED Petroflow Energy Ltd 0.91 0.93 0.87 0.93 97215 5.08%
ASTR Astra Space Inc 0.62 0.63 0.58 0.63 156139 5.05%
ROMA Roma Financial Corporation 0.72 0.75 0.69 0.75 64817 4.90%
VMAR Vision Marine Technologies Inc 0.53 0.56 0.51 0.56 42636 4.76%
IMCC IM Cannabis Corp 0.55 0.65 0.53 0.59 160187 4.74%
TCS The Container Store Group Inc 0.90 0.94 0.87 0.92 81620 4.72%
AAGR African Agriculture Holdings Inc 0.38 0.39 0.35 0.38 26381 4.70%
ONMD OneMedNet Corp. 0.66 0.69 0.62 0.65 70164 4.68%
VNRX Volitionrx Ltd 0.60 0.65 0.60 0.62 255738 4.61%
AXDX Accelerate Diagnosti 0.73 0.80 0.73 0.77 34997 4.55%
BZFD BuzzFeed Inc 0.38 0.40 0.37 0.39 551228 4.52%
DARE Dare Bioscience Inc 0.31 0.31 0.29 0.30 966189 4.39%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.18 318781 4.15%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.16 0.17 430849 4.09%
CSLR Complete Solaria Inc. 0.25 0.28 0.22 0.27 266554 3.80%
DRRX DURECT Corporation 0.88 0.94 0.86 0.91 115707 3.64%
BIVI Biovie Inc 0.50 0.51 0.46 0.49 1369175 3.61%
ELWS Earlyworks Co Ltd 0.59 0.64 0.58 0.62 260735 3.53%
MNPR Monopar Therapeutics Inc 0.70 0.72 0.66 0.68 77544 3.51%
HRYU Hanryu Holdings Inc 0.60 0.60 0.50 0.59 488061 3.51%
MIRA Mira Pharmaceuticals Inc 0.82 0.89 0.80 0.84 17392 3.48%
KA Kineta Inc 0.46 0.55 0.41 0.49 837273 3.43%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.58 0.63 179680 3.40%
SANW S&W Seed Company 0.41 0.44 0.40 0.42 29978 3.36%
ONDS Ondas Holdings Inc 0.90 0.94 0.82 0.93 231557 3.33%
AREB American Rebel Holdings Inc 0.30 0.32 0.29 0.31 418211 3.33%
CING Cingulate Inc 0.85 0.90 0.85 0.88 43767 3.31%
XTKG X3 Holdings Co Ltd. 0.70 0.70 0.60 0.66 102462 3.25%
CMRX Chimerix Inc 0.91 0.94 0.89 0.93 360957 3.13%
CBAT Cbak Energy Technology Inc 0.99 0.99 0.92 0.95 111828 3.03%
TRX Tanzanian Royalty Exploration Corp 0.45 0.47 0.45 0.46 404581 3.02%
BLRX Biolinerx Ltd 0.64 0.66 0.61 0.64 305348 3.01%
BURU Nuburu Inc 0.16 0.17 0.15 0.17 368320 2.98%
MPLN Multiplan Corp 0.73 0.77 0.72 0.76 1975853 2.93%
SPCE Virgin Galactic Holdings Inc 0.95 1.00 0.90 0.97 25158813 2.90%
DUO Fangdd Network Group Ltd ADR 0.39 0.42 0.38 0.40 86781 2.83%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.12 2581049 2.72%
OPGN Opgen Inc 0.59 0.62 0.57 0.62 204331 2.70%
KTRA Kintara Therapeutics Inc 0.10 0.11 0.10 0.11 1672308 2.70%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 34932 2.66%
NKLA Nikola Corp 0.65 0.69 0.64 0.66 44845710 2.58%
CLRO ClearOne Communications Inc 0.93 0.99 0.90 0.97 82477 2.56%
DXF Dunxin Financial Holdings Ltd 0.30 0.35 0.26 0.28 1380489 2.47%
BOXL Boxlight Corp Cl A 0.54 0.58 0.53 0.54 21507 2.45%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 3457910 2.44%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.28 122931 2.44%
MEGL Magic Empire Global Ltd 0.62 0.67 0.61 0.63 202319 2.38%
JL J-Long Group Ltd 0.61 0.68 0.61 0.64 446694 2.37%
PLBY PLBY Group Inc 0.93 0.95 0.90 0.93 99917 2.31%
SOBR Sobr Safe Inc 0.27 0.29 0.25 0.26 66520 2.20%
GLDG Goldmining Inc 0.83 0.85 0.83 0.85 268660 2.18%
PEGY Pineapple Holdings Inc 0.05 0.05 0.05 0.05 4824871 2.13%
BGXX Bright Green Corp 0.22 0.24 0.21 0.22 424271 2.11%
CNEY CN Energy Group Inc 0.75 0.78 0.71 0.75 38411 2.04%
KULR KULR Technology Group Inc 0.48 0.49 0.38 0.41 7198987 1.95%
TRAW Traws Pharma Inc. 0.71 0.72 0.68 0.70 32833 1.90%
SEEL Seelos Therapeutics Inc 0.32 0.35 0.32 0.34 272336 1.81%
KITT Nauticus Robotics Inc 0.22 0.23 0.21 0.23 459703 1.81%
VWE Vintage Wine Estates Inc 0.25 0.26 0.24 0.25 156361 1.79%
TRNR Interactive Strength Inc 0.20 0.21 0.18 0.19 79326 1.64%
JZXN Jiuzi Holdings Inc 0.46 0.46 0.44 0.46 364488 1.61%
HPCO Hempacco Co Inc 0.96 1.04 0.94 0.97 35516 1.57%
PMEC Primech Holdings Ltd 0.65 0.67 0.64 0.65 81786 1.55%
GETR Getaround Inc. 0.22 0.24 0.22 0.23 109609 1.53%
CLOV Clover Health Investments Corp 0.63 0.65 0.62 0.63 2857901 1.51%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.41 208233 1.50%
GRI Cohen & Steers Glbl Relt 0.52 0.53 0.51 0.52 42015 1.45%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.14 533705 1.42%
GSUN Golden Sun Education Group Ltd 0.52 0.55 0.48 0.49 166905 1.41%
APDN Applied Dna Scns 0.34 0.38 0.33 0.34 130053 1.38%
CSSE Chicken Soup For The Soul Entertainment Inc 0.15 0.15 0.14 0.14 112208 1.36%
FTFT Future Fintech Group Inc 0.90 0.93 0.86 0.89 27280 1.36%
EDTK Skillful Craftsman Education Technology Ltd 0.96 0.96 0.91 0.93 35633 1.35%
TIRX Tian Ruixiang Holdings Ltd 1.47 1.48 0.70 0.80 58224965 1.29%
AKTS Akoustis Technologies Inc 0.51 0.53 0.48 0.51 343963 1.23%
TYGO Tigo Energy Inc. 0.95 1.01 0.94 1.00 20685 1.18%
PTPI Petros Pharmaceuticals Inc 0.70 0.73 0.65 0.70 229761 1.14%
NDRA Endra Life Sciences Inc 0.24 0.25 0.23 0.23 57972 1.13%
VATE Innovate Corp 0.62 0.62 0.57 0.60 146142 1.12%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 580582 1.09%
UAMY U S Antimony Corp 0.26 0.26 0.24 0.25 160921 1.06%
NTBL Notable Labs Ltd 0.95 1.00 0.92 0.97 81294 1.04%
RBT Rubicon Technologies Inc 0.34 0.34 0.31 0.33 157848 1.03%
VIOT Viomi Technology CO Ltd ADR 0.53 0.58 0.53 0.55 11649 1.02%
THM International Tower Hill Mines Ltd 0.66 0.67 0.66 0.67 50696 0.99%
HUGE Fsd Pharma Inc Cl B 0.44 0.50 0.44 0.47 120108 0.95%
BHIL Benson Hill Inc 0.17 0.18 0.17 0.17 359137 0.93%
MOVE Move Inc 0.46 0.49 0.46 0.48 32395 0.83%
PRST Presstek Inc 0.18 0.18 0.17 0.17 482712 0.82%
IONM Assure Holdings Corp 0.61 0.64 0.60 0.64 85711 0.79%
JFBR Jeffs Brands Ltd 0.31 0.32 0.31 0.31 104094 0.78%
ALGS Aligos Therapeutics Inc 0.79 0.83 0.76 0.79 239291 0.78%
AMWL American Well Corp Cl A 0.52 0.54 0.51 0.52 2204412 0.78%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.48 0.51 156164 0.75%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 208576 0.72%
KWE KWESST Micro Systems Inc. 0.72 0.78 0.70 0.70 48095 0.72%
QH Quhuo Limited ADR 0.61 0.62 0.57 0.62 40568 0.70%
LILM Lilium N.V 0.89 0.93 0.88 0.89 2111099 0.70%
JOB General Employment Enterprises Inc 0.32 0.34 0.32 0.33 145704 0.67%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.07 0.06 0.06 26005288 0.65%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.76 0.68 0.72 581223 0.64%
ORGS Orgenesis Inc 0.50 0.51 0.50 0.51 26657 0.63%
NEGG Newegg Commerce Inc 0.73 0.75 0.72 0.73 110070 0.61%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.23 0.24 100214 0.59%
KZIA Kazia Therapeutics Ltd 0.34 0.37 0.33 0.35 266441 0.58%
ADD Color Star Technology Co Ltd 0.23 0.23 0.22 0.23 29215 0.58%
APCX AppTech Payments Corp 0.96 0.98 0.91 0.97 156391 0.52%
ARQQ Arqit Quantum Inc 0.49 0.51 0.48 0.50 418235 0.40%
NIVF NewGenIvf Group Ltd 0.77 0.85 0.70 0.76 340646 0.38%
XTNT XTENT Inc 0.79 0.88 0.79 0.84 74084 0.33%
INM InMed Pharmaceuticals Inc 0.31 0.31 0.28 0.30 131014 0.33%
LUCY Innovative Eyewear Inc 0.26 0.26 0.24 0.26 92384 0.32%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.75 0.76 168816 0.31%
INUV Inuvo Inc. 0.32 0.34 0.31 0.33 103664 0.30%
GGE Green Giant Inc 0.03 0.04 0.03 0.04 59595338 0.28%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.83 0.88 61059 0.26%
TUP Tupperware Brands Corporation 1.01 1.02 0.97 0.99 500323 0.26%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.28 0.28 2301755 0.25%
AIM Aerosonic Corporation 0.49 0.50 0.45 0.48 176741 0.25%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 188549 0.23%
ORGN Origin Materials Inc 0.58 0.62 0.55 0.58 911616 0.21%
ASST Asset Entities Inc 0.42 0.42 0.39 0.40 48473 0.20%
PIII PECO II Inc 0.51 0.54 0.50 0.50 269507 0.18%
RNAZ TransCode Therapeutics Inc 0.51 0.52 0.48 0.50 269530 0.10%
ZEPP Zepp Health Corporation 0.83 0.86 0.82 0.83 62076 0.05%
Symbol Company Open High Low Close Volume Percent
ISPC iSpecimen Inc 0.22 0.57 0.21 0.42 36982027 97.65%
WRNT Warrantee Inc 0.32 0.47 0.32 0.46 112279 42.99%
ME Mariner Energy Inc 0.47 0.62 0.43 0.51 59044982 41.91%
SRFM Surf Air Mobility Inc 0.47 0.51 0.44 0.49 476550 28.19%
TLSA Tiziana Life Sciences Plc ADR 0.59 0.82 0.49 0.64 1548741 24.76%
DFLI Dragonfly Energy Holdings Corp 0.61 0.87 0.60 0.76 5360628 22.92%
VIAO Via Optronics Ag ADR 0.26 0.35 0.23 0.32 1738660 22.14%
GDHG Golden Heaven Group Holdings Ltd 0.22 0.26 0.22 0.26 3122942 21.76%
SDOT Sadot Group Inc 0.23 0.27 0.23 0.26 157327 14.97%
DRMA Dermata Therapeutics Inc 0.29 0.36 0.29 0.34 276946 14.68%
EGOX Next.e.GO N.V. 0.04 0.05 0.03 0.04 46689676 12.15%
VINE Fresh Vine Wine Inc 0.62 0.62 0.62 0.62 7293 11.31%
VAXX Vaxxinity Inc 0.42 0.50 0.42 0.46 430227 11.20%
CEAD CEA Industries Inc 0.60 0.67 0.58 0.66 286902 11.04%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.90 210080 10.29%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.58 0.49 0.54 303655 9.98%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 17980868 9.46%
VERB Verb Technology Company Inc 0.18 0.18 0.17 0.18 12378080 9.31%
RDHL Redhill Biophrma ADR 0.41 0.44 0.39 0.42 659692 9.16%
LODE Comstock Mining Inc 0.30 0.32 0.29 0.32 437606 8.93%
AKLI Akili Inc 0.21 0.25 0.21 0.23 202063 8.91%
SQNS Sequans Communications S A 0.65 0.65 0.57 0.57 221280 8.82%
YCBD Cbdmd Inc 0.93 1.04 0.87 1.00 69687 8.61%
PRTG Portage Biotech Inc 0.22 0.30 0.22 0.24 136603 8.50%
VERO Venus Concept Inc 0.74 0.90 0.74 0.84 54946 8.43%
MKFG Markforged Holding Corporation 0.55 0.60 0.55 0.58 367594 8.26%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.77 215474 8.07%
ESGL ESGL Holdings Ltd 0.52 0.56 0.48 0.51 17978 8.03%
LICN Lichen China Ltd 0.92 0.95 0.84 0.95 338210 7.83%
GDC GD Culture Group Limited 0.73 0.76 0.70 0.75 170041 7.83%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.27 71058 7.72%
ZVSA ZyVersa Therapeutics Inc 0.60 0.64 0.58 0.63 421977 7.47%
SISI Shineco Inc 0.69 0.74 0.67 0.72 66052 7.46%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.10 0.11 639609 7.43%
JAGX Jaguar Health Inc 0.14 0.18 0.14 0.18 68257410 7.40%
SINT Sintx Technologies Inc 0.06 0.07 0.04 0.04 426439886 7.24%
MGOL MGO Global Inc 0.23 0.25 0.21 0.24 34633 7.17%
SHFS SHF Holdings Inc 0.67 0.73 0.67 0.73 131637 7.11%
ONCO Onconetix Inc 0.12 0.14 0.12 0.13 424338 6.77%
GLTO Galecto Inc 0.65 0.72 0.65 0.72 107127 6.76%
AFIB Acutus Medical Inc 0.16 0.19 0.16 0.17 724623 6.53%
KNW Know Labs Inc 0.56 0.70 0.51 0.59 326679 6.51%
MESA Mesa Air Group Inc 0.83 0.88 0.81 0.86 195817 6.50%
MGRX Mangoceuticals Inc 0.30 0.31 0.28 0.30 274554 6.35%
ENVB Enveric Biosciences Inc 0.94 0.96 0.90 0.94 89310 6.35%
PPBT Purple Biotech Ltd 0.45 0.48 0.43 0.46 169000 6.15%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.13 1222125 6.12%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4668456 6.12%
DNA DNA - 0.87 0.95 0.85 0.92 39226095 6.08%
CYN City National Corporation 0.11 0.11 0.11 0.11 2269756 5.87%
NUKK Nukkleus Inc 0.85 0.93 0.85 0.93 136618 5.85%
QMCO Quantum Corp 0.42 0.46 0.40 0.43 244289 5.76%
VEEE Twin Vee PowerCats Co 0.83 0.84 0.80 0.84 2061 5.74%
PHGE Biomx Ltd 0.28 0.31 0.28 0.30 114938 5.61%
JTAI Jet.AI Inc 0.71 0.77 0.71 0.74 75298 5.58%
FBRX Forte Biosciences Inc 0.77 0.78 0.73 0.78 57449 5.41%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.47 0.50 0.47 0.50 58900 5.32%
MYSZ My Size Inc 0.48 0.51 0.47 0.49 266711 5.25%
TOUR Tuniu Corporatio Ads 0.77 0.85 0.77 0.85 141149 5.20%
PED Petroflow Energy Ltd 0.91 0.93 0.87 0.93 97215 5.08%
ASTR Astra Space Inc 0.62 0.63 0.58 0.63 156139 5.05%
ROMA Roma Financial Corporation 0.72 0.75 0.69 0.75 64817 4.90%
VMAR Vision Marine Technologies Inc 0.53 0.56 0.51 0.56 42636 4.76%
IMCC IM Cannabis Corp 0.55 0.65 0.53 0.59 160187 4.74%
TCS The Container Store Group Inc 0.90 0.94 0.87 0.92 81620 4.72%
AAGR African Agriculture Holdings Inc 0.38 0.39 0.35 0.38 26381 4.70%
ONMD OneMedNet Corp. 0.66 0.69 0.62 0.65 70164 4.68%
VNRX Volitionrx Ltd 0.60 0.65 0.60 0.62 255738 4.61%
AXDX Accelerate Diagnosti 0.73 0.80 0.73 0.77 34997 4.55%
BZFD BuzzFeed Inc 0.38 0.40 0.37 0.39 551228 4.52%
DARE Dare Bioscience Inc 0.31 0.31 0.29 0.30 966189 4.39%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.18 318781 4.15%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.16 0.17 430849 4.09%
CSLR Complete Solaria Inc. 0.25 0.28 0.22 0.27 266554 3.80%
DRRX DURECT Corporation 0.88 0.94 0.86 0.91 115707 3.64%
BIVI Biovie Inc 0.50 0.51 0.46 0.49 1369175 3.61%
ELWS Earlyworks Co Ltd 0.59 0.64 0.58 0.62 260735 3.53%
MNPR Monopar Therapeutics Inc 0.70 0.72 0.66 0.68 77544 3.51%
HRYU Hanryu Holdings Inc 0.60 0.60 0.50 0.59 488061 3.51%
MIRA Mira Pharmaceuticals Inc 0.82 0.89 0.80 0.84 17392 3.48%
KA Kineta Inc 0.46 0.55 0.41 0.49 837273 3.43%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.58 0.63 179680 3.40%
SANW S&W Seed Company 0.41 0.44 0.40 0.42 29978 3.36%
ONDS Ondas Holdings Inc 0.90 0.94 0.82 0.93 231557 3.33%
AREB American Rebel Holdings Inc 0.30 0.32 0.29 0.31 418211 3.33%
CING Cingulate Inc 0.85 0.90 0.85 0.88 43767 3.31%
XTKG X3 Holdings Co Ltd. 0.70 0.70 0.60 0.66 102462 3.25%
CMRX Chimerix Inc 0.91 0.94 0.89 0.93 360957 3.13%
CBAT Cbak Energy Technology Inc 0.99 0.99 0.92 0.95 111828 3.03%
TRX Tanzanian Royalty Exploration Corp 0.45 0.47 0.45 0.46 404581 3.02%
BLRX Biolinerx Ltd 0.64 0.66 0.61 0.64 305348 3.01%
BURU Nuburu Inc 0.16 0.17 0.15 0.17 368320 2.98%
MPLN Multiplan Corp 0.73 0.77 0.72 0.76 1975853 2.93%
SPCE Virgin Galactic Holdings Inc 0.95 1.00 0.90 0.97 25158813 2.90%
DUO Fangdd Network Group Ltd ADR 0.39 0.42 0.38 0.40 86781 2.83%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.12 2581049 2.72%
OPGN Opgen Inc 0.59 0.62 0.57 0.62 204331 2.70%
KTRA Kintara Therapeutics Inc 0.10 0.11 0.10 0.11 1672308 2.70%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 34932 2.66%
NKLA Nikola Corp 0.65 0.69 0.64 0.66 44845710 2.58%
CLRO ClearOne Communications Inc 0.93 0.99 0.90 0.97 82477 2.56%
DXF Dunxin Financial Holdings Ltd 0.30 0.35 0.26 0.28 1380489 2.47%
BOXL Boxlight Corp Cl A 0.54 0.58 0.53 0.54 21507 2.45%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 3457910 2.44%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.28 122931 2.44%
MEGL Magic Empire Global Ltd 0.62 0.67 0.61 0.63 202319 2.38%
JL J-Long Group Ltd 0.61 0.68 0.61 0.64 446694 2.37%
PLBY PLBY Group Inc 0.93 0.95 0.90 0.93 99917 2.31%
SOBR Sobr Safe Inc 0.27 0.29 0.25 0.26 66520 2.20%
GLDG Goldmining Inc 0.83 0.85 0.83 0.85 268660 2.18%
PEGY Pineapple Holdings Inc 0.05 0.05 0.05 0.05 4824871 2.13%
BGXX Bright Green Corp 0.22 0.24 0.21 0.22 424271 2.11%
CNEY CN Energy Group Inc 0.75 0.78 0.71 0.75 38411 2.04%
KULR KULR Technology Group Inc 0.48 0.49 0.38 0.41 7198987 1.95%
TRAW Traws Pharma Inc. 0.71 0.72 0.68 0.70 32833 1.90%
SEEL Seelos Therapeutics Inc 0.32 0.35 0.32 0.34 272336 1.81%
KITT Nauticus Robotics Inc 0.22 0.23 0.21 0.23 459703 1.81%
VWE Vintage Wine Estates Inc 0.25 0.26 0.24 0.25 156361 1.79%
TRNR Interactive Strength Inc 0.20 0.21 0.18 0.19 79326 1.64%
JZXN Jiuzi Holdings Inc 0.46 0.46 0.44 0.46 364488 1.61%
HPCO Hempacco Co Inc 0.96 1.04 0.94 0.97 35516 1.57%
PMEC Primech Holdings Ltd 0.65 0.67 0.64 0.65 81786 1.55%
GETR Getaround Inc. 0.22 0.24 0.22 0.23 109609 1.53%
CLOV Clover Health Investments Corp 0.63 0.65 0.62 0.63 2857901 1.51%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.41 208233 1.50%
GRI Cohen & Steers Glbl Relt 0.52 0.53 0.51 0.52 42015 1.45%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.14 533705 1.42%
GSUN Golden Sun Education Group Ltd 0.52 0.55 0.48 0.49 166905 1.41%
APDN Applied Dna Scns 0.34 0.38 0.33 0.34 130053 1.38%
CSSE Chicken Soup For The Soul Entertainment Inc 0.15 0.15 0.14 0.14 112208 1.36%
FTFT Future Fintech Group Inc 0.90 0.93 0.86 0.89 27280 1.36%
EDTK Skillful Craftsman Education Technology Ltd 0.96 0.96 0.91 0.93 35633 1.35%
TIRX Tian Ruixiang Holdings Ltd 1.47 1.48 0.70 0.80 58224965 1.29%
AKTS Akoustis Technologies Inc 0.51 0.53 0.48 0.51 343963 1.23%
TYGO Tigo Energy Inc. 0.95 1.01 0.94 1.00 20685 1.18%
PTPI Petros Pharmaceuticals Inc 0.70 0.73 0.65 0.70 229761 1.14%
NDRA Endra Life Sciences Inc 0.24 0.25 0.23 0.23 57972 1.13%
VATE Innovate Corp 0.62 0.62 0.57 0.60 146142 1.12%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 580582 1.09%
UAMY U S Antimony Corp 0.26 0.26 0.24 0.25 160921 1.06%
NTBL Notable Labs Ltd 0.95 1.00 0.92 0.97 81294 1.04%
RBT Rubicon Technologies Inc 0.34 0.34 0.31 0.33 157848 1.03%
VIOT Viomi Technology CO Ltd ADR 0.53 0.58 0.53 0.55 11649 1.02%
THM International Tower Hill Mines Ltd 0.66 0.67 0.66 0.67 50696 0.99%
HUGE Fsd Pharma Inc Cl B 0.44 0.50 0.44 0.47 120108 0.95%
BHIL Benson Hill Inc 0.17 0.18 0.17 0.17 359137 0.93%
MOVE Move Inc 0.46 0.49 0.46 0.48 32395 0.83%
PRST Presstek Inc 0.18 0.18 0.17 0.17 482712 0.82%
IONM Assure Holdings Corp 0.61 0.64 0.60 0.64 85711 0.79%
JFBR Jeffs Brands Ltd 0.31 0.32 0.31 0.31 104094 0.78%
ALGS Aligos Therapeutics Inc 0.79 0.83 0.76 0.79 239291 0.78%
AMWL American Well Corp Cl A 0.52 0.54 0.51 0.52 2204412 0.78%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.48 0.51 156164 0.75%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 208576 0.72%
KWE KWESST Micro Systems Inc. 0.72 0.78 0.70 0.70 48095 0.72%
QH Quhuo Limited ADR 0.61 0.62 0.57 0.62 40568 0.70%
LILM Lilium N.V 0.89 0.93 0.88 0.89 2111099 0.70%
JOB General Employment Enterprises Inc 0.32 0.34 0.32 0.33 145704 0.67%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.07 0.06 0.06 26005288 0.65%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.76 0.68 0.72 581223 0.64%
ORGS Orgenesis Inc 0.50 0.51 0.50 0.51 26657 0.63%
NEGG Newegg Commerce Inc 0.73 0.75 0.72 0.73 110070 0.61%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.23 0.24 100214 0.59%
KZIA Kazia Therapeutics Ltd 0.34 0.37 0.33 0.35 266441 0.58%
ADD Color Star Technology Co Ltd 0.23 0.23 0.22 0.23 29215 0.58%
APCX AppTech Payments Corp 0.96 0.98 0.91 0.97 156391 0.52%
ARQQ Arqit Quantum Inc 0.49 0.51 0.48 0.50 418235 0.40%
NIVF NewGenIvf Group Ltd 0.77 0.85 0.70 0.76 340646 0.38%
XTNT XTENT Inc 0.79 0.88 0.79 0.84 74084 0.33%
INM InMed Pharmaceuticals Inc 0.31 0.31 0.28 0.30 131014 0.33%
LUCY Innovative Eyewear Inc 0.26 0.26 0.24 0.26 92384 0.32%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.75 0.76 168816 0.31%
INUV Inuvo Inc. 0.32 0.34 0.31 0.33 103664 0.30%
GGE Green Giant Inc 0.03 0.04 0.03 0.04 59595338 0.28%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.83 0.88 61059 0.26%
TUP Tupperware Brands Corporation 1.01 1.02 0.97 0.99 500323 0.26%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.28 0.28 2301755 0.25%
AIM Aerosonic Corporation 0.49 0.50 0.45 0.48 176741 0.25%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 188549 0.23%
ORGN Origin Materials Inc 0.58 0.62 0.55 0.58 911616 0.21%
ASST Asset Entities Inc 0.42 0.42 0.39 0.40 48473 0.20%
PIII PECO II Inc 0.51 0.54 0.50 0.50 269507 0.18%
RNAZ TransCode Therapeutics Inc 0.51 0.52 0.48 0.50 269530 0.10%
ZEPP Zepp Health Corporation 0.83 0.86 0.82 0.83 62076 0.05%
(0)
(0)