Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

184 Penny Stocks Under 1$ - 04/18/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 212)
Posted On: 04/18/2024 8:25:19 PM
Posted By: Stock Guru
184 Most Active Penny Stocks Under 1$ Today - 04/18/2024

Symbol Company Open High Low Close Volume Percent
ISPC iSpecimen Inc 0.22 0.57 0.21 0.42 36982027 97.65%
WRNT Warrantee Inc 0.32 0.47 0.32 0.46 112279 42.99%
ME Mariner Energy Inc 0.47 0.62 0.43 0.51 59044982 41.91%
SRFM Surf Air Mobility Inc 0.47 0.51 0.44 0.49 476550 28.19%
TLSA Tiziana Life Sciences Plc ADR 0.59 0.82 0.49 0.64 1548741 24.76%
DFLI Dragonfly Energy Holdings Corp 0.61 0.87 0.60 0.76 5360628 22.92%
VIAO Via Optronics Ag ADR 0.26 0.35 0.23 0.32 1738660 22.14%
GDHG Golden Heaven Group Holdings Ltd 0.22 0.26 0.22 0.26 3122942 21.76%
SDOT Sadot Group Inc 0.23 0.27 0.23 0.26 157327 14.97%
DRMA Dermata Therapeutics Inc 0.29 0.36 0.29 0.34 276946 14.68%
EGOX Next.e.GO N.V. 0.04 0.05 0.03 0.04 46689676 12.15%
VINE Fresh Vine Wine Inc 0.62 0.62 0.62 0.62 7293 11.31%
VAXX Vaxxinity Inc 0.42 0.50 0.42 0.46 430227 11.20%
CEAD CEA Industries Inc 0.60 0.67 0.58 0.66 286902 11.04%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.90 210080 10.29%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.58 0.49 0.54 303655 9.98%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 17980868 9.46%
VERB Verb Technology Company Inc 0.18 0.18 0.17 0.18 12378080 9.31%
RDHL Redhill Biophrma ADR 0.41 0.44 0.39 0.42 659692 9.16%
LODE Comstock Mining Inc 0.30 0.32 0.29 0.32 437606 8.93%
AKLI Akili Inc 0.21 0.25 0.21 0.23 202063 8.91%
SQNS Sequans Communications S A 0.65 0.65 0.57 0.57 221280 8.82%
YCBD Cbdmd Inc 0.93 1.04 0.87 1.00 69687 8.61%
PRTG Portage Biotech Inc 0.22 0.30 0.22 0.24 136603 8.50%
VERO Venus Concept Inc 0.74 0.90 0.74 0.84 54946 8.43%
MKFG Markforged Holding Corporation 0.55 0.60 0.55 0.58 367594 8.26%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.77 215474 8.07%
ESGL ESGL Holdings Ltd 0.52 0.56 0.48 0.51 17978 8.03%
LICN Lichen China Ltd 0.92 0.95 0.84 0.95 338210 7.83%
GDC GD Culture Group Limited 0.73 0.76 0.70 0.75 170041 7.83%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.27 71058 7.72%
ZVSA ZyVersa Therapeutics Inc 0.60 0.64 0.58 0.63 421977 7.47%
SISI Shineco Inc 0.69 0.74 0.67 0.72 66052 7.46%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.10 0.11 639609 7.43%
JAGX Jaguar Health Inc 0.14 0.18 0.14 0.18 68257410 7.40%
SINT Sintx Technologies Inc 0.06 0.07 0.04 0.04 426439886 7.24%
MGOL MGO Global Inc 0.23 0.25 0.21 0.24 34633 7.17%
SHFS SHF Holdings Inc 0.67 0.73 0.67 0.73 131637 7.11%
ONCO Onconetix Inc 0.12 0.14 0.12 0.13 424338 6.77%
GLTO Galecto Inc 0.65 0.72 0.65 0.72 107127 6.76%
AFIB Acutus Medical Inc 0.16 0.19 0.16 0.17 724623 6.53%
KNW Know Labs Inc 0.56 0.70 0.51 0.59 326679 6.51%
MESA Mesa Air Group Inc 0.83 0.88 0.81 0.86 195817 6.50%
MGRX Mangoceuticals Inc 0.30 0.31 0.28 0.30 274554 6.35%
ENVB Enveric Biosciences Inc 0.94 0.96 0.90 0.94 89310 6.35%
PPBT Purple Biotech Ltd 0.45 0.48 0.43 0.46 169000 6.15%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.13 1222125 6.12%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4668456 6.12%
DNA DNA - 0.87 0.95 0.85 0.92 39226095 6.08%
CYN City National Corporation 0.11 0.11 0.11 0.11 2269756 5.87%
NUKK Nukkleus Inc 0.85 0.93 0.85 0.93 136618 5.85%
QMCO Quantum Corp 0.42 0.46 0.40 0.43 244289 5.76%
VEEE Twin Vee PowerCats Co 0.83 0.84 0.80 0.84 2061 5.74%
PHGE Biomx Ltd 0.28 0.31 0.28 0.30 114938 5.61%
JTAI Jet.AI Inc 0.71 0.77 0.71 0.74 75298 5.58%
FBRX Forte Biosciences Inc 0.77 0.78 0.73 0.78 57449 5.41%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.47 0.50 0.47 0.50 58900 5.32%
MYSZ My Size Inc 0.48 0.51 0.47 0.49 266711 5.25%
TOUR Tuniu Corporatio Ads 0.77 0.85 0.77 0.85 141149 5.20%
PED Petroflow Energy Ltd 0.91 0.93 0.87 0.93 97215 5.08%
ASTR Astra Space Inc 0.62 0.63 0.58 0.63 156139 5.05%
ROMA Roma Financial Corporation 0.72 0.75 0.69 0.75 64817 4.90%
VMAR Vision Marine Technologies Inc 0.53 0.56 0.51 0.56 42636 4.76%
IMCC IM Cannabis Corp 0.55 0.65 0.53 0.59 160187 4.74%
TCS The Container Store Group Inc 0.90 0.94 0.87 0.92 81620 4.72%
AAGR African Agriculture Holdings Inc 0.38 0.39 0.35 0.38 26381 4.70%
ONMD OneMedNet Corp. 0.66 0.69 0.62 0.65 70164 4.68%
VNRX Volitionrx Ltd 0.60 0.65 0.60 0.62 255738 4.61%
AXDX Accelerate Diagnosti 0.73 0.80 0.73 0.77 34997 4.55%
BZFD BuzzFeed Inc 0.38 0.40 0.37 0.39 551228 4.52%
DARE Dare Bioscience Inc 0.31 0.31 0.29 0.30 966189 4.39%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.18 318781 4.15%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.16 0.17 430849 4.09%
CSLR Complete Solaria Inc. 0.25 0.28 0.22 0.27 266554 3.80%
DRRX DURECT Corporation 0.88 0.94 0.86 0.91 115707 3.64%
BIVI Biovie Inc 0.50 0.51 0.46 0.49 1369175 3.61%
ELWS Earlyworks Co Ltd 0.59 0.64 0.58 0.62 260735 3.53%
MNPR Monopar Therapeutics Inc 0.70 0.72 0.66 0.68 77544 3.51%
HRYU Hanryu Holdings Inc 0.60 0.60 0.50 0.59 488061 3.51%
MIRA Mira Pharmaceuticals Inc 0.82 0.89 0.80 0.84 17392 3.48%
KA Kineta Inc 0.46 0.55 0.41 0.49 837273 3.43%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.58 0.63 179680 3.40%
SANW S&W Seed Company 0.41 0.44 0.40 0.42 29978 3.36%
ONDS Ondas Holdings Inc 0.90 0.94 0.82 0.93 231557 3.33%
AREB American Rebel Holdings Inc 0.30 0.32 0.29 0.31 418211 3.33%
CING Cingulate Inc 0.85 0.90 0.85 0.88 43767 3.31%
XTKG X3 Holdings Co Ltd. 0.70 0.70 0.60 0.66 102462 3.25%
CMRX Chimerix Inc 0.91 0.94 0.89 0.93 360957 3.13%
CBAT Cbak Energy Technology Inc 0.99 0.99 0.92 0.95 111828 3.03%
TRX Tanzanian Royalty Exploration Corp 0.45 0.47 0.45 0.46 404581 3.02%
BLRX Biolinerx Ltd 0.64 0.66 0.61 0.64 305348 3.01%
BURU Nuburu Inc 0.16 0.17 0.15 0.17 368320 2.98%
MPLN Multiplan Corp 0.73 0.77 0.72 0.76 1975853 2.93%
SPCE Virgin Galactic Holdings Inc 0.95 1.00 0.90 0.97 25158813 2.90%
DUO Fangdd Network Group Ltd ADR 0.39 0.42 0.38 0.40 86781 2.83%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.12 2581049 2.72%
OPGN Opgen Inc 0.59 0.62 0.57 0.62 204331 2.70%
KTRA Kintara Therapeutics Inc 0.10 0.11 0.10 0.11 1672308 2.70%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 34932 2.66%
NKLA Nikola Corp 0.65 0.69 0.64 0.66 44845710 2.58%
CLRO ClearOne Communications Inc 0.93 0.99 0.90 0.97 82477 2.56%
DXF Dunxin Financial Holdings Ltd 0.30 0.35 0.26 0.28 1380489 2.47%
BOXL Boxlight Corp Cl A 0.54 0.58 0.53 0.54 21507 2.45%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 3457910 2.44%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.28 122931 2.44%
MEGL Magic Empire Global Ltd 0.62 0.67 0.61 0.63 202319 2.38%
JL J-Long Group Ltd 0.61 0.68 0.61 0.64 446694 2.37%
PLBY PLBY Group Inc 0.93 0.95 0.90 0.93 99917 2.31%
SOBR Sobr Safe Inc 0.27 0.29 0.25 0.26 66520 2.20%
GLDG Goldmining Inc 0.83 0.85 0.83 0.85 268660 2.18%
PEGY Pineapple Holdings Inc 0.05 0.05 0.05 0.05 4824871 2.13%
BGXX Bright Green Corp 0.22 0.24 0.21 0.22 424271 2.11%
CNEY CN Energy Group Inc 0.75 0.78 0.71 0.75 38411 2.04%
KULR KULR Technology Group Inc 0.48 0.49 0.38 0.41 7198987 1.95%
TRAW Traws Pharma Inc. 0.71 0.72 0.68 0.70 32833 1.90%
SEEL Seelos Therapeutics Inc 0.32 0.35 0.32 0.34 272336 1.81%
KITT Nauticus Robotics Inc 0.22 0.23 0.21 0.23 459703 1.81%
VWE Vintage Wine Estates Inc 0.25 0.26 0.24 0.25 156361 1.79%
TRNR Interactive Strength Inc 0.20 0.21 0.18 0.19 79326 1.64%
JZXN Jiuzi Holdings Inc 0.46 0.46 0.44 0.46 364488 1.61%
HPCO Hempacco Co Inc 0.96 1.04 0.94 0.97 35516 1.57%
PMEC Primech Holdings Ltd 0.65 0.67 0.64 0.65 81786 1.55%
GETR Getaround Inc. 0.22 0.24 0.22 0.23 109609 1.53%
CLOV Clover Health Investments Corp 0.63 0.65 0.62 0.63 2857901 1.51%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.41 208233 1.50%
GRI Cohen & Steers Glbl Relt 0.52 0.53 0.51 0.52 42015 1.45%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.14 533705 1.42%
GSUN Golden Sun Education Group Ltd 0.52 0.55 0.48 0.49 166905 1.41%
APDN Applied Dna Scns 0.34 0.38 0.33 0.34 130053 1.38%
CSSE Chicken Soup For The Soul Entertainment Inc 0.15 0.15 0.14 0.14 112208 1.36%
FTFT Future Fintech Group Inc 0.90 0.93 0.86 0.89 27280 1.36%
EDTK Skillful Craftsman Education Technology Ltd 0.96 0.96 0.91 0.93 35633 1.35%
TIRX Tian Ruixiang Holdings Ltd 1.47 1.48 0.70 0.80 58224965 1.29%
AKTS Akoustis Technologies Inc 0.51 0.53 0.48 0.51 343963 1.23%
TYGO Tigo Energy Inc. 0.95 1.01 0.94 1.00 20685 1.18%
PTPI Petros Pharmaceuticals Inc 0.70 0.73 0.65 0.70 229761 1.14%
NDRA Endra Life Sciences Inc 0.24 0.25 0.23 0.23 57972 1.13%
VATE Innovate Corp 0.62 0.62 0.57 0.60 146142 1.12%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 580582 1.09%
UAMY U S Antimony Corp 0.26 0.26 0.24 0.25 160921 1.06%
NTBL Notable Labs Ltd 0.95 1.00 0.92 0.97 81294 1.04%
RBT Rubicon Technologies Inc 0.34 0.34 0.31 0.33 157848 1.03%
VIOT Viomi Technology CO Ltd ADR 0.53 0.58 0.53 0.55 11649 1.02%
THM International Tower Hill Mines Ltd 0.66 0.67 0.66 0.67 50696 0.99%
HUGE Fsd Pharma Inc Cl B 0.44 0.50 0.44 0.47 120108 0.95%
BHIL Benson Hill Inc 0.17 0.18 0.17 0.17 359137 0.93%
MOVE Move Inc 0.46 0.49 0.46 0.48 32395 0.83%
PRST Presstek Inc 0.18 0.18 0.17 0.17 482712 0.82%
IONM Assure Holdings Corp 0.61 0.64 0.60 0.64 85711 0.79%
JFBR Jeffs Brands Ltd 0.31 0.32 0.31 0.31 104094 0.78%
ALGS Aligos Therapeutics Inc 0.79 0.83 0.76 0.79 239291 0.78%
AMWL American Well Corp Cl A 0.52 0.54 0.51 0.52 2204412 0.78%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.48 0.51 156164 0.75%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 208576 0.72%
KWE KWESST Micro Systems Inc. 0.72 0.78 0.70 0.70 48095 0.72%
QH Quhuo Limited ADR 0.61 0.62 0.57 0.62 40568 0.70%
LILM Lilium N.V 0.89 0.93 0.88 0.89 2111099 0.70%
JOB General Employment Enterprises Inc 0.32 0.34 0.32 0.33 145704 0.67%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.07 0.06 0.06 26005288 0.65%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.76 0.68 0.72 581223 0.64%
ORGS Orgenesis Inc 0.50 0.51 0.50 0.51 26657 0.63%
NEGG Newegg Commerce Inc 0.73 0.75 0.72 0.73 110070 0.61%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.23 0.24 100214 0.59%
KZIA Kazia Therapeutics Ltd 0.34 0.37 0.33 0.35 266441 0.58%
ADD Color Star Technology Co Ltd 0.23 0.23 0.22 0.23 29215 0.58%
APCX AppTech Payments Corp 0.96 0.98 0.91 0.97 156391 0.52%
ARQQ Arqit Quantum Inc 0.49 0.51 0.48 0.50 418235 0.40%
NIVF NewGenIvf Group Ltd 0.77 0.85 0.70 0.76 340646 0.38%
XTNT XTENT Inc 0.79 0.88 0.79 0.84 74084 0.33%
INM InMed Pharmaceuticals Inc 0.31 0.31 0.28 0.30 131014 0.33%
LUCY Innovative Eyewear Inc 0.26 0.26 0.24 0.26 92384 0.32%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.75 0.76 168816 0.31%
INUV Inuvo Inc. 0.32 0.34 0.31 0.33 103664 0.30%
GGE Green Giant Inc 0.03 0.04 0.03 0.04 59595338 0.28%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.83 0.88 61059 0.26%
TUP Tupperware Brands Corporation 1.01 1.02 0.97 0.99 500323 0.26%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.28 0.28 2301755 0.25%
AIM Aerosonic Corporation 0.49 0.50 0.45 0.48 176741 0.25%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 188549 0.23%
ORGN Origin Materials Inc 0.58 0.62 0.55 0.58 911616 0.21%
ASST Asset Entities Inc 0.42 0.42 0.39 0.40 48473 0.20%
PIII PECO II Inc 0.51 0.54 0.50 0.50 269507 0.18%
RNAZ TransCode Therapeutics Inc 0.51 0.52 0.48 0.50 269530 0.10%
ZEPP Zepp Health Corporation 0.83 0.86 0.82 0.83 62076 0.05%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us