184 Penny Stocks Under 1$ - 04/18/2024

New Post Public Reply Private Reply Replies (0) Message Board

Apr 18, 2024 at 8:25 PM 237

184 Most Active Penny Stocks Under 1$ Today - 04/18/2024

Symbol Company Open High Low Close Volume Percent
ISPC iSpecimen Inc 0.22 0.57 0.21 0.42 36982027 97.65%
WRNT Warrantee Inc 0.32 0.47 0.32 0.46 112279 42.99%
ME Mariner Energy Inc 0.47 0.62 0.43 0.51 59044982 41.91%
SRFM Surf Air Mobility Inc 0.47 0.51 0.44 0.49 476550 28.19%
TLSA Tiziana Life Sciences Plc ADR 0.59 0.82 0.49 0.64 1548741 24.76%
DFLI Dragonfly Energy Holdings Corp 0.61 0.87 0.60 0.76 5360628 22.92%
VIAO Via Optronics Ag ADR 0.26 0.35 0.23 0.32 1738660 22.14%
GDHG Golden Heaven Group Holdings Ltd 0.22 0.26 0.22 0.26 3122942 21.76%
SDOT Sadot Group Inc 0.23 0.27 0.23 0.26 157327 14.97%
DRMA Dermata Therapeutics Inc 0.29 0.36 0.29 0.34 276946 14.68%
EGOX Next.e.GO N.V. 0.04 0.05 0.03 0.04 46689676 12.15%
VINE Fresh Vine Wine Inc 0.62 0.62 0.62 0.62 7293 11.31%
VAXX Vaxxinity Inc 0.42 0.50 0.42 0.46 430227 11.20%
CEAD CEA Industries Inc 0.60 0.67 0.58 0.66 286902 11.04%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.90 210080 10.29%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.58 0.49 0.54 303655 9.98%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 17980868 9.46%
VERB Verb Technology Company Inc 0.18 0.18 0.17 0.18 12378080 9.31%
RDHL Redhill Biophrma ADR 0.41 0.44 0.39 0.42 659692 9.16%
LODE Comstock Mining Inc 0.30 0.32 0.29 0.32 437606 8.93%
AKLI Akili Inc 0.21 0.25 0.21 0.23 202063 8.91%
SQNS Sequans Communications S A 0.65 0.65 0.57 0.57 221280 8.82%
YCBD Cbdmd Inc 0.93 1.04 0.87 1.00 69687 8.61%
PRTG Portage Biotech Inc 0.22 0.30 0.22 0.24 136603 8.50%
VERO Venus Concept Inc 0.74 0.90 0.74 0.84 54946 8.43%
MKFG Markforged Holding Corporation 0.55 0.60 0.55 0.58 367594 8.26%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.77 215474 8.07%
ESGL ESGL Holdings Ltd 0.52 0.56 0.48 0.51 17978 8.03%
LICN Lichen China Ltd 0.92 0.95 0.84 0.95 338210 7.83%
GDC GD Culture Group Limited 0.73 0.76 0.70 0.75 170041 7.83%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.27 71058 7.72%
ZVSA ZyVersa Therapeutics Inc 0.60 0.64 0.58 0.63 421977 7.47%
SISI Shineco Inc 0.69 0.74 0.67 0.72 66052 7.46%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.10 0.11 639609 7.43%
JAGX Jaguar Health Inc 0.14 0.18 0.14 0.18 68257410 7.40%
SINT Sintx Technologies Inc 0.06 0.07 0.04 0.04 426439886 7.24%
MGOL MGO Global Inc 0.23 0.25 0.21 0.24 34633 7.17%
SHFS SHF Holdings Inc 0.67 0.73 0.67 0.73 131637 7.11%
ONCO Onconetix Inc 0.12 0.14 0.12 0.13 424338 6.77%
GLTO Galecto Inc 0.65 0.72 0.65 0.72 107127 6.76%
AFIB Acutus Medical Inc 0.16 0.19 0.16 0.17 724623 6.53%
KNW Know Labs Inc 0.56 0.70 0.51 0.59 326679 6.51%
MESA Mesa Air Group Inc 0.83 0.88 0.81 0.86 195817 6.50%
MGRX Mangoceuticals Inc 0.30 0.31 0.28 0.30 274554 6.35%
ENVB Enveric Biosciences Inc 0.94 0.96 0.90 0.94 89310 6.35%
PPBT Purple Biotech Ltd 0.45 0.48 0.43 0.46 169000 6.15%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.13 1222125 6.12%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4668456 6.12%
DNA DNA - 0.87 0.95 0.85 0.92 39226095 6.08%
CYN City National Corporation 0.11 0.11 0.11 0.11 2269756 5.87%
NUKK Nukkleus Inc 0.85 0.93 0.85 0.93 136618 5.85%
QMCO Quantum Corp 0.42 0.46 0.40 0.43 244289 5.76%
VEEE Twin Vee PowerCats Co 0.83 0.84 0.80 0.84 2061 5.74%
PHGE Biomx Ltd 0.28 0.31 0.28 0.30 114938 5.61%
JTAI Jet.AI Inc 0.71 0.77 0.71 0.74 75298 5.58%
FBRX Forte Biosciences Inc 0.77 0.78 0.73 0.78 57449 5.41%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.47 0.50 0.47 0.50 58900 5.32%
MYSZ My Size Inc 0.48 0.51 0.47 0.49 266711 5.25%
TOUR Tuniu Corporatio Ads 0.77 0.85 0.77 0.85 141149 5.20%
PED Petroflow Energy Ltd 0.91 0.93 0.87 0.93 97215 5.08%
ASTR Astra Space Inc 0.62 0.63 0.58 0.63 156139 5.05%
ROMA Roma Financial Corporation 0.72 0.75 0.69 0.75 64817 4.90%
VMAR Vision Marine Technologies Inc 0.53 0.56 0.51 0.56 42636 4.76%
IMCC IM Cannabis Corp 0.55 0.65 0.53 0.59 160187 4.74%
TCS The Container Store Group Inc 0.90 0.94 0.87 0.92 81620 4.72%
AAGR African Agriculture Holdings Inc 0.38 0.39 0.35 0.38 26381 4.70%
ONMD OneMedNet Corp. 0.66 0.69 0.62 0.65 70164 4.68%
VNRX Volitionrx Ltd 0.60 0.65 0.60 0.62 255738 4.61%
AXDX Accelerate Diagnosti 0.73 0.80 0.73 0.77 34997 4.55%
BZFD BuzzFeed Inc 0.38 0.40 0.37 0.39 551228 4.52%
DARE Dare Bioscience Inc 0.31 0.31 0.29 0.30 966189 4.39%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.18 318781 4.15%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.16 0.17 430849 4.09%
CSLR Complete Solaria Inc. 0.25 0.28 0.22 0.27 266554 3.80%
DRRX DURECT Corporation 0.88 0.94 0.86 0.91 115707 3.64%
BIVI Biovie Inc 0.50 0.51 0.46 0.49 1369175 3.61%
ELWS Earlyworks Co Ltd 0.59 0.64 0.58 0.62 260735 3.53%
MNPR Monopar Therapeutics Inc 0.70 0.72 0.66 0.68 77544 3.51%
HRYU Hanryu Holdings Inc 0.60 0.60 0.50 0.59 488061 3.51%
MIRA Mira Pharmaceuticals Inc 0.82 0.89 0.80 0.84 17392 3.48%
KA Kineta Inc 0.46 0.55 0.41 0.49 837273 3.43%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.58 0.63 179680 3.40%
SANW S&W Seed Company 0.41 0.44 0.40 0.42 29978 3.36%
ONDS Ondas Holdings Inc 0.90 0.94 0.82 0.93 231557 3.33%
AREB American Rebel Holdings Inc 0.30 0.32 0.29 0.31 418211 3.33%
CING Cingulate Inc 0.85 0.90 0.85 0.88 43767 3.31%
XTKG X3 Holdings Co Ltd. 0.70 0.70 0.60 0.66 102462 3.25%
CMRX Chimerix Inc 0.91 0.94 0.89 0.93 360957 3.13%
CBAT Cbak Energy Technology Inc 0.99 0.99 0.92 0.95 111828 3.03%
TRX Tanzanian Royalty Exploration Corp 0.45 0.47 0.45 0.46 404581 3.02%
BLRX Biolinerx Ltd 0.64 0.66 0.61 0.64 305348 3.01%
BURU Nuburu Inc 0.16 0.17 0.15 0.17 368320 2.98%
MPLN Multiplan Corp 0.73 0.77 0.72 0.76 1975853 2.93%
SPCE Virgin Galactic Holdings Inc 0.95 1.00 0.90 0.97 25158813 2.90%
DUO Fangdd Network Group Ltd ADR 0.39 0.42 0.38 0.40 86781 2.83%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.12 2581049 2.72%
OPGN Opgen Inc 0.59 0.62 0.57 0.62 204331 2.70%
KTRA Kintara Therapeutics Inc 0.10 0.11 0.10 0.11 1672308 2.70%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 34932 2.66%
NKLA Nikola Corp 0.65 0.69 0.64 0.66 44845710 2.58%
CLRO ClearOne Communications Inc 0.93 0.99 0.90 0.97 82477 2.56%
DXF Dunxin Financial Holdings Ltd 0.30 0.35 0.26 0.28 1380489 2.47%
BOXL Boxlight Corp Cl A 0.54 0.58 0.53 0.54 21507 2.45%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 3457910 2.44%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.28 122931 2.44%
MEGL Magic Empire Global Ltd 0.62 0.67 0.61 0.63 202319 2.38%
JL J-Long Group Ltd 0.61 0.68 0.61 0.64 446694 2.37%
PLBY PLBY Group Inc 0.93 0.95 0.90 0.93 99917 2.31%
SOBR Sobr Safe Inc 0.27 0.29 0.25 0.26 66520 2.20%
GLDG Goldmining Inc 0.83 0.85 0.83 0.85 268660 2.18%
PEGY Pineapple Holdings Inc 0.05 0.05 0.05 0.05 4824871 2.13%
BGXX Bright Green Corp 0.22 0.24 0.21 0.22 424271 2.11%
CNEY CN Energy Group Inc 0.75 0.78 0.71 0.75 38411 2.04%
KULR KULR Technology Group Inc 0.48 0.49 0.38 0.41 7198987 1.95%
TRAW Traws Pharma Inc. 0.71 0.72 0.68 0.70 32833 1.90%
SEEL Seelos Therapeutics Inc 0.32 0.35 0.32 0.34 272336 1.81%
KITT Nauticus Robotics Inc 0.22 0.23 0.21 0.23 459703 1.81%
VWE Vintage Wine Estates Inc 0.25 0.26 0.24 0.25 156361 1.79%
TRNR Interactive Strength Inc 0.20 0.21 0.18 0.19 79326 1.64%
JZXN Jiuzi Holdings Inc 0.46 0.46 0.44 0.46 364488 1.61%
HPCO Hempacco Co Inc 0.96 1.04 0.94 0.97 35516 1.57%
PMEC Primech Holdings Ltd 0.65 0.67 0.64 0.65 81786 1.55%
GETR Getaround Inc. 0.22 0.24 0.22 0.23 109609 1.53%
CLOV Clover Health Investments Corp 0.63 0.65 0.62 0.63 2857901 1.51%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.41 208233 1.50%
GRI Cohen & Steers Glbl Relt 0.52 0.53 0.51 0.52 42015 1.45%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.14 533705 1.42%
GSUN Golden Sun Education Group Ltd 0.52 0.55 0.48 0.49 166905 1.41%
APDN Applied Dna Scns 0.34 0.38 0.33 0.34 130053 1.38%
CSSE Chicken Soup For The Soul Entertainment Inc 0.15 0.15 0.14 0.14 112208 1.36%
FTFT Future Fintech Group Inc 0.90 0.93 0.86 0.89 27280 1.36%
EDTK Skillful Craftsman Education Technology Ltd 0.96 0.96 0.91 0.93 35633 1.35%
TIRX Tian Ruixiang Holdings Ltd 1.47 1.48 0.70 0.80 58224965 1.29%
AKTS Akoustis Technologies Inc 0.51 0.53 0.48 0.51 343963 1.23%
TYGO Tigo Energy Inc. 0.95 1.01 0.94 1.00 20685 1.18%
PTPI Petros Pharmaceuticals Inc 0.70 0.73 0.65 0.70 229761 1.14%
NDRA Endra Life Sciences Inc 0.24 0.25 0.23 0.23 57972 1.13%
VATE Innovate Corp 0.62 0.62 0.57 0.60 146142 1.12%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 580582 1.09%
UAMY U S Antimony Corp 0.26 0.26 0.24 0.25 160921 1.06%
NTBL Notable Labs Ltd 0.95 1.00 0.92 0.97 81294 1.04%
RBT Rubicon Technologies Inc 0.34 0.34 0.31 0.33 157848 1.03%
VIOT Viomi Technology CO Ltd ADR 0.53 0.58 0.53 0.55 11649 1.02%
THM International Tower Hill Mines Ltd 0.66 0.67 0.66 0.67 50696 0.99%
HUGE Fsd Pharma Inc Cl B 0.44 0.50 0.44 0.47 120108 0.95%
BHIL Benson Hill Inc 0.17 0.18 0.17 0.17 359137 0.93%
MOVE Move Inc 0.46 0.49 0.46 0.48 32395 0.83%
PRST Presstek Inc 0.18 0.18 0.17 0.17 482712 0.82%
IONM Assure Holdings Corp 0.61 0.64 0.60 0.64 85711 0.79%
JFBR Jeffs Brands Ltd 0.31 0.32 0.31 0.31 104094 0.78%
ALGS Aligos Therapeutics Inc 0.79 0.83 0.76 0.79 239291 0.78%
AMWL American Well Corp Cl A 0.52 0.54 0.51 0.52 2204412 0.78%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.48 0.51 156164 0.75%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 208576 0.72%
KWE KWESST Micro Systems Inc. 0.72 0.78 0.70 0.70 48095 0.72%
QH Quhuo Limited ADR 0.61 0.62 0.57 0.62 40568 0.70%
LILM Lilium N.V 0.89 0.93 0.88 0.89 2111099 0.70%
JOB General Employment Enterprises Inc 0.32 0.34 0.32 0.33 145704 0.67%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.07 0.06 0.06 26005288 0.65%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.76 0.68 0.72 581223 0.64%
ORGS Orgenesis Inc 0.50 0.51 0.50 0.51 26657 0.63%
NEGG Newegg Commerce Inc 0.73 0.75 0.72 0.73 110070 0.61%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.23 0.24 100214 0.59%
KZIA Kazia Therapeutics Ltd 0.34 0.37 0.33 0.35 266441 0.58%
ADD Color Star Technology Co Ltd 0.23 0.23 0.22 0.23 29215 0.58%
APCX AppTech Payments Corp 0.96 0.98 0.91 0.97 156391 0.52%
ARQQ Arqit Quantum Inc 0.49 0.51 0.48 0.50 418235 0.40%
NIVF NewGenIvf Group Ltd 0.77 0.85 0.70 0.76 340646 0.38%
XTNT XTENT Inc 0.79 0.88 0.79 0.84 74084 0.33%
INM InMed Pharmaceuticals Inc 0.31 0.31 0.28 0.30 131014 0.33%
LUCY Innovative Eyewear Inc 0.26 0.26 0.24 0.26 92384 0.32%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.75 0.76 168816 0.31%
INUV Inuvo Inc. 0.32 0.34 0.31 0.33 103664 0.30%
GGE Green Giant Inc 0.03 0.04 0.03 0.04 59595338 0.28%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.83 0.88 61059 0.26%
TUP Tupperware Brands Corporation 1.01 1.02 0.97 0.99 500323 0.26%
NAK Northern Dynasty Minerals Ltd 0.30 0.31 0.28 0.28 2301755 0.25%
AIM Aerosonic Corporation 0.49 0.50 0.45 0.48 176741 0.25%
OBLG Oblong Inc 0.13 0.13 0.13 0.13 188549 0.23%
ORGN Origin Materials Inc 0.58 0.62 0.55 0.58 911616 0.21%
ASST Asset Entities Inc 0.42 0.42 0.39 0.40 48473 0.20%
PIII PECO II Inc 0.51 0.54 0.50 0.50 269507 0.18%
RNAZ TransCode Therapeutics Inc 0.51 0.52 0.48 0.50 269530 0.10%
ZEPP Zepp Health Corporation 0.83 0.86 0.82 0.83 62076 0.05%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Actinium Pharma Unveils Plans at Key Investor Conference

Actinium Pharmaceuticals Steps into the Spotlight Alright, folks, here we have Actinium Pharmaceuticals, Inc. gearing up to make some noise at the H.C. Wainwright 28th Annual Global Investment Conference. This isn't just any roadshow—it's a chance to showcase the kind of pioneering work they're doing in targeted radiotherapies. With Sandesh Seth, the Chairman, taking...

Dr. Rashedi Reveals Laughing Gas Safety for Kids

Why Laughing Gas is a Game-Changer in Pediatric Dentistry You ever seen a kid freeze up like a deer in headlights at the dentist's office? I'm telling you, it's not just the sweet tooth nightmare but often the fear of that cold, intimidating chair. But let's talk about a game-changer: laughing gas or, known in the trade as nitrous oxide. Keeping Anxiety at Bay: The Role...

Signant and Lothar Forge Future in Clinical Trials

Breathing New Life into Clinical Trials Alright, folks, listen up. We've got a fresh collaboration cooking that could shake things up in the clinical trial sector. Signant Health, a heavyweight in clinical trial solutions, has teamed up with Lothar Medical, and they’ve hitched their wagons to launch something rather intriguing: the ALDS PRO pulmonary function tech. Let...

2026 AI Talent Study Reveals Growth and Gaps

Pushing Forward Yet Stumbling on the Details We've got a fresh scoop from the AI Leaders Council: They just rolled out their 2026 Corporate AI Talent Study. What's the big fuss? Well, they're tracking how companies are cozying up to artificial intelligence. Let's just say it's a mixed bag this time around. While almost everyone jumped on the AI bandwagon, only a scant 3%...

Virterion Surges Ahead in VPS Racing With Reliable Hosting

Why Virterion Stands Out in 2026 VPS Landscape For anyone knee-deep in the hosting game, you know the market's got more players than a late-night poker round. Virterion, though—that's a name carving out a noticeable niche, and for solid reasons. In 2026, the backdrop's not just speed, it’s about matching technology and support with what ambitious developers need. VPS...

Patented Foodservice Firm's $1.6M Sale: High ROI Potential

Cooking Up High Margins and Rapid Growth You don’t stumble on opportunities like this every day. A foodservice company out there is posting some mouth-watering numbers, and it’s shaking up the M&A scene. This one’s got patents holding up its brand like a culinary force field, and it’s now on the auction block for a cool $1.6 million. And the numbers? Well, they...

XCOTTON Shines at IFA 2026: The New Horizon of Commerce

Shifting Gears at the Checkout Counter Let's face it, we've all been there: you click, you pay, and then you wait. But what happens next is where brands often drop the ball. Sure, e-commerce has been all about getting us to trust the 'buy' button. That's where folks like XCOTTON are stepping up to the plate, giving us something else to consider. They were loud and clear...

Dreame Unveils Vast AI Product Range at IFA 2026

Overnight Sensation or Future Staple? I wonder if Dreame's top brass woke up sweating or smiling after their big reveal at IFA 2026. A buffet of over 100 products across 16 categories is no small feat, especially when you're banking on technologies developed over nine years. But let's cut through the noise—does this showcase promise innovation or just smoke and mirrors?...

Inturai Ventures Closes Final Tranche with a Twist

Wrapping Up a Wild Ride in the Investment Arena Markets are a fickle friend, and today we've got Inturai Ventures calling it a day on their latest cash grab. They've locked the final tranche of their private placement, pulling in an aggregate $963,713.70. Feels like they're counting pennies in this venture, but every cent counts when your aim is to shake up industries...

AVEX Faces Lawsuit Over IPO Missteps

By Riley Hayes Updated Sep 4, 2026 Category News Views 3

Legal Storm Brewing with AEVEX's IPO Disclosures Whatever happened to straightforward honesty in business? AEVEX Corp. (NYSE: AVEX) might have forgotten that chapter judging by fresh allegations in their midst. Investors who bought AVEX Class A common stock between April 17 and June 4, 2026, have been hit with a curveball: a looming class action lawsuit for securities...