500 Penny Stocks Under 5$ - 04/18/2024
Post# of 468
(Total Views: 122)
Posted On: 04/18/2024 8:27:12 PM
500 Most Active Penny Stocks Under 5$ Today - 04/18/2024
Symbol Company Open High Low Close Volume Percent
AGBA Agba Acquisition Ltd 1.27 1.66 0.72 1.02 121867749 155.00%
ISPC iSpecimen Inc 0.22 0.57 0.21 0.42 36982027 97.65%
WRNT Warrantee Inc 0.32 0.47 0.32 0.46 112279 42.99%
ME Mariner Energy Inc 0.47 0.62 0.43 0.51 59044982 41.91%
VTNR Vertex Energy 1.10 1.38 1.09 1.31 11293030 33.81%
HOLO MicroCloud Hologram Inc 3.29 3.44 2.59 2.95 36891540 31.70%
BPTH Bio-Path Holdings 5.41 7.67 3.56 4.26 82901809 31.48%
MRIN Marin Software Inc 2.45 3.30 2.40 3.15 855283 30.71%
SRFM Surf Air Mobility Inc 0.47 0.51 0.44 0.49 476550 28.19%
TLSA Tiziana Life Sciences Plc ADR 0.59 0.82 0.49 0.64 1548741 24.76%
THCH TH International Limited 1.19 1.44 1.18 1.28 14344345 23.08%
DFLI Dragonfly Energy Holdings Corp 0.61 0.87 0.60 0.76 5360628 22.92%
REBN Reborn Coffee Inc 1.27 1.61 1.27 1.61 219741 22.90%
VERU Veru Inc 1.14 1.43 1.00 1.42 6992232 22.41%
VIAO Via Optronics Ag ADR 0.26 0.35 0.23 0.32 1738660 22.14%
GDHG Golden Heaven Group Holdings Ltd 0.22 0.26 0.22 0.26 3122942 21.76%
ACXP Acurx Pharmaceuticals Inc 1.90 2.13 1.80 2.13 141103 18.33%
ZURA Zura Bio Ltd 3.60 3.91 3.36 3.69 1009241 17.89%
ALRN American Learning Corp 4.60 7.42 4.51 5.00 1751808 17.65%
BTCY Biotricity Inc 1.34 1.50 1.28 1.48 133864 16.54%
GMGI Golden Matrix Group Inc 2.98 3.50 2.82 3.46 297385 16.50%
HUMA Humacyte Inc 3.18 3.75 3.17 3.59 5736847 15.06%
SDOT Sadot Group Inc 0.23 0.27 0.23 0.26 157327 14.97%
AQST Aquestive Therapeutics Inc 4.00 4.51 3.93 4.50 5765132 14.80%
SLNH Soluna Holdings Inc 1.89 2.16 1.87 2.15 190552 14.71%
DRMA Dermata Therapeutics Inc 0.29 0.36 0.29 0.34 276946 14.68%
PAPL Pineapple Financial Inc 1.54 1.70 1.33 1.64 224551 13.89%
BTM Brasil Telecom SA (ADR) 1.67 1.95 1.65 1.90 254225 13.77%
SDIG Stronghold Digital Mining Inc 2.46 2.88 2.29 2.69 493505 13.50%
EGOX Next.e.GO N.V. 0.04 0.05 0.03 0.04 46689676 12.15%
NXL Nexalin Technology Inc 1.34 1.74 1.32 1.47 315296 11.36%
VINE Fresh Vine Wine Inc 0.62 0.62 0.62 0.62 7293 11.31%
VAXX Vaxxinity Inc 0.42 0.50 0.42 0.46 430227 11.20%
CEAD CEA Industries Inc 0.60 0.67 0.58 0.66 286902 11.04%
MIGI Mawson Infrastructure Group Inc 1.03 1.26 0.98 1.11 270275 11.00%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.90 210080 10.29%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.58 0.49 0.54 303655 9.98%
OPRT Oportun Financial Corp 2.18 2.47 2.14 2.34 174474 9.86%
GTEC Global Defense Technology and Systems Inc. 1.52 1.71 1.52 1.68 55131 9.80%
MODD Modular Medical Inc 1.70 1.74 1.66 1.70 39381 9.68%
KNDI Kandi Technolgies Corp 2.47 2.67 2.47 2.63 333904 9.58%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 17980868 9.46%
LRHC La Rosa Holdings Corp 1.82 2.18 1.74 1.75 471124 9.38%
VERB Verb Technology Company Inc 0.18 0.18 0.17 0.18 12378080 9.31%
RDHL Redhill Biophrma ADR 0.41 0.44 0.39 0.42 659692 9.16%
SIDU Sidus Space Inc 3.51 3.72 3.48 3.72 83725 9.09%
CMCM Cheetah Mobile Inc 3.15 3.74 3.15 3.37 84070 9.06%
LODE Comstock Mining Inc 0.30 0.32 0.29 0.32 437606 8.93%
LYT Lytus Technologies Holdings PTV Ltd 3.40 4.43 3.40 4.03 977905 8.92%
AKLI Akili Inc 0.21 0.25 0.21 0.23 202063 8.91%
WRAP Wrap Technologies Inc 1.95 2.24 1.95 2.08 681871 8.90%
AIXI Xiao-I Corp 1.42 1.63 1.41 1.57 167725 8.85%
SQNS Sequans Communications S A 0.65 0.65 0.57 0.57 221280 8.82%
VCIG VCI Global Ltd 1.16 1.30 1.13 1.24 381293 8.77%
WULF TeraWulf Inc 2.00 2.22 1.96 2.13 12020145 8.67%
YCBD Cbdmd Inc 0.93 1.04 0.87 1.00 69687 8.61%
PRTG Portage Biotech Inc 0.22 0.30 0.22 0.24 136603 8.50%
VERO Venus Concept Inc 0.74 0.90 0.74 0.84 54946 8.43%
MKFG Markforged Holding Corporation 0.55 0.60 0.55 0.58 367594 8.26%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.77 215474 8.07%
ESGL ESGL Holdings Ltd 0.52 0.56 0.48 0.51 17978 8.03%
UPC Universe Pharmaceuticals INC 2.18 2.29 1.84 2.19 266115 7.88%
GDC GD Culture Group Limited 0.73 0.76 0.70 0.75 170041 7.83%
LICN Lichen China Ltd 0.92 0.95 0.84 0.95 338210 7.83%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.46 1.53 1.40 1.52 1555258 7.80%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.27 71058 7.72%
INDO Indonesia Energy Corp Ltd 3.63 4.78 3.61 4.08 3854258 7.65%
CIFR Cipher Mining Inc 3.49 3.84 3.41 3.68 5534711 7.60%
SUP Superior Industries International Inc 3.79 4.03 3.64 3.98 62867 7.57%
DHAI DIH Holding US Inc 1.20 1.38 1.20 1.29 130901 7.50%
ZVSA ZyVersa Therapeutics Inc 0.60 0.64 0.58 0.63 421977 7.47%
SISI Shineco Inc 0.69 0.74 0.67 0.72 66052 7.46%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.10 0.11 639609 7.43%
JAGX Jaguar Health Inc 0.14 0.18 0.14 0.18 68257410 7.40%
SINT Sintx Technologies Inc 0.06 0.07 0.04 0.04 426439886 7.24%
MGOL MGO Global Inc 0.23 0.25 0.21 0.24 34633 7.17%
TOP Zhong Yang Financial Group Ltd 2.60 2.60 2.21 2.39 505789 7.17%
SHFS SHF Holdings Inc 0.67 0.73 0.67 0.73 131637 7.11%
JVA Coffee Holding Co 1.73 1.85 1.72 1.81 135336 7.10%
GORV Lazydays Holdings Inc 3.32 3.71 3.29 3.50 68614 7.03%
MRT Mortons Restaurant Group Inc 1.46 1.58 1.43 1.55 182219 6.90%
RMCO Royalty Management Holding Corp. 1.00 1.08 1.00 1.03 110071 6.87%
CDIO Cardio Diagnostics Holdings Inc 1.01 1.09 1.00 1.09 85228 6.86%
RVSN RADVISION LTD 1.06 1.13 0.99 1.10 1221528 6.80%
GNLX Genelux Corp 3.68 3.98 3.63 3.86 107520 6.78%
ONCO Onconetix Inc 0.12 0.14 0.12 0.13 424338 6.77%
GLTO Galecto Inc 0.65 0.72 0.65 0.72 107127 6.76%
BIG Big Lots Inc 3.45 3.72 3.44 3.66 863049 6.71%
CORZ Core Scientific Inc 2.75 2.91 2.70 2.88 1638842 6.67%
BTBT Bit Digital Inc 1.84 1.99 1.79 1.93 4441469 6.63%
PDSB Pds Biotechnology Corp 2.72 3.02 2.69 2.90 1127166 6.62%
CACO Caravelle International Group 1.12 1.21 0.96 1.14 389612 6.54%
AFIB Acutus Medical Inc 0.16 0.19 0.16 0.17 724623 6.53%
TGL Treasure Global Inc 4.35 4.80 4.17 4.57 242530 6.53%
KNW Know Labs Inc 0.56 0.70 0.51 0.59 326679 6.51%
MESA Mesa Air Group Inc 0.83 0.88 0.81 0.86 195817 6.50%
ATHE Alterity Therapeutics Ltd 1.97 2.16 1.97 2.14 25319 6.47%
BITF Bitfarms Ltd. 1.84 1.97 1.79 1.90 26637856 6.44%
ENVB Enveric Biosciences Inc 0.94 0.96 0.90 0.94 89310 6.35%
MGRX Mangoceuticals Inc 0.30 0.31 0.28 0.30 274554 6.35%
PFIE Profire Energy 1.77 1.92 1.76 1.85 201512 6.32%
EHTH eHealth Inc 4.52 4.84 4.31 4.61 540211 6.22%
PPBT Purple Biotech Ltd 0.45 0.48 0.43 0.46 169000 6.15%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4668456 6.12%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.13 1222125 6.12%
DNA DNA - 0.87 0.95 0.85 0.92 39226095 6.08%
QNCX Quince Therapeutics Inc 1.00 1.07 0.98 1.06 80572 6.00%
CYN City National Corporation 0.11 0.11 0.11 0.11 2269756 5.87%
NUKK Nukkleus Inc 0.85 0.93 0.85 0.93 136618 5.85%
QMCO Quantum Corp 0.42 0.46 0.40 0.43 244289 5.76%
VEEE Twin Vee PowerCats Co 0.83 0.84 0.80 0.84 2061 5.74%
LASE Laser Photonics Corp 2.14 2.35 2.14 2.25 191015 5.63%
PHGE Biomx Ltd 0.28 0.31 0.28 0.30 114938 5.61%
GAME Shanda Games Limited(ADR) 1.42 1.57 1.42 1.51 103668 5.59%
JTAI Jet.AI Inc 0.71 0.77 0.71 0.74 75298 5.58%
GRAB Grab Holdings Limited 3.26 3.42 3.23 3.39 46738406 5.45%
FBRX Forte Biosciences Inc 0.77 0.78 0.73 0.78 57449 5.41%
HLP Hongli Group Inc 1.15 1.33 1.11 1.18 226763 5.36%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.47 0.50 0.47 0.50 58900 5.32%
EXFY Expensify Inc 1.58 1.91 1.55 1.59 1184033 5.30%
MYSZ My Size Inc 0.48 0.51 0.47 0.49 266711 5.25%
TOUR Tuniu Corporatio Ads 0.77 0.85 0.77 0.85 141149 5.20%
ATOS Atossa Genetics Inc 1.31 1.48 1.24 1.42 2319138 5.19%
TCBP TC BioPharm (Holdings) plc 1.38 1.52 1.37 1.42 172775 5.19%
GREE Greenidge Generation Holdings Inc 2.37 2.56 2.35 2.46 95737 5.13%
TOI Oncology Institute Inc (The) 1.21 1.28 1.18 1.23 37693 5.13%
OMEX Odyssey Marine Exploration Inc 3.79 3.95 3.64 3.93 37851 5.08%
PED Petroflow Energy Ltd 0.91 0.93 0.87 0.93 97215 5.08%
ASTR Astra Space Inc 0.62 0.63 0.58 0.63 156139 5.05%
OCEA Ocean Biomedical Inc. 1.82 1.91 1.78 1.88 209264 5.04%
INAB IN8bio Inc 0.99 1.05 0.99 1.05 125408 5.00%
IMUX Immunic Inc 1.24 1.32 1.20 1.27 280156 4.96%
DCTH Delcath Systems Inc 4.43 5.03 4.26 4.70 335141 4.92%
XXII 22nd Century Group Inc 1.62 1.71 1.60 1.71 222758 4.91%
DTCK Davis Commodities Ltd. 1.02 1.10 0.99 1.07 23023 4.90%
GOEV Canoo Inc 3.02 3.23 2.92 3.00 5698396 4.90%
ROMA Roma Financial Corporation 0.72 0.75 0.69 0.75 64817 4.90%
IHS IHS Inc 3.12 3.28 3.06 3.26 170694 4.82%
WNW Wunong Net Technology Co Ltd 1.00 1.23 1.00 1.09 984608 4.81%
CLSD Clearside Biomedi 1.28 1.39 1.24 1.32 329091 4.76%
VMAR Vision Marine Technologies Inc 0.53 0.56 0.51 0.56 42636 4.76%
IPSC Century Therapeutics Inc 2.86 3.05 2.75 2.98 145147 4.75%
IMCC IM Cannabis Corp 0.55 0.65 0.53 0.59 160187 4.74%
CENN Cenntro Electric Group Limited 1.49 1.56 1.44 1.55 70487 4.73%
TCS The Container Store Group Inc 0.90 0.94 0.87 0.92 81620 4.72%
AAGR African Agriculture Holdings Inc 0.38 0.39 0.35 0.38 26381 4.70%
SSP The E.W. Scripps Company 3.30 3.75 3.19 3.45 1073465 4.70%
RDW Redwire Corporation 3.42 3.72 3.39 3.57 117842 4.69%
ONMD OneMedNet Corp. 0.66 0.69 0.62 0.65 70164 4.68%
MLGO MicroAlgo Inc 2.40 2.72 2.35 2.47 1159923 4.66%
CDZI Cadiz Inc 2.17 2.27 2.15 2.25 257007 4.65%
OLPX Olaplex Holdings Inc 1.30 1.40 1.30 1.35 1568521 4.65%
OGEN Oragenics Inc 1.13 1.16 1.11 1.13 22359 4.63%
MPW Medical Properties Trust Inc 4.78 5.01 4.69 4.99 15792831 4.61%
VNRX Volitionrx Ltd 0.60 0.65 0.60 0.62 255738 4.61%
APYX Apyx Medical Corp 1.31 1.39 1.26 1.38 66734 4.55%
AXDX Accelerate Diagnosti 0.73 0.80 0.73 0.77 34997 4.55%
BZFD BuzzFeed Inc 0.38 0.40 0.37 0.39 551228 4.52%
INBS Intelligent Bio Solutions Inc 3.10 3.28 2.72 2.80 162352 4.48%
ASTS AST SpaceMobile Inc 2.04 2.21 2.04 2.14 3123635 4.39%
DARE Dare Bioscience Inc 0.31 0.31 0.29 0.30 966189 4.39%
BTCS BTCS Inc 1.41 1.47 1.35 1.45 84090 4.32%
PACB Pacific Biosciences of California 1.39 1.51 1.29 1.46 18702215 4.29%
IREN Iris Energy Ltd 4.55 4.92 4.44 4.69 6622549 4.22%
REVB Revelation Biosciences Inc 2.20 2.38 2.13 2.24 93175 4.19%
OM Outset Medical Inc 2.18 2.31 2.14 2.25 845431 4.17%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.18 318781 4.15%
VUZI Vuzix Corp 1.22 1.36 1.19 1.27 936758 4.10%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.16 0.17 430849 4.09%
LGCL Lucas GC Ltd 2.46 2.61 2.34 2.54 168900 4.07%
TRVI Trevi Therapeutics Inc 2.56 2.87 2.41 2.69 179001 4.07%
XLO Xilio Therapeutics Inc 1.22 1.28 1.20 1.28 153082 4.07%
AEVA Aeva Technologies Inc 2.98 3.11 2.80 3.10 374083 4.03%
RYDE Ryde Group Ltd. 4.37 4.55 3.66 3.90 414366 4.00%
NXTC Nextcure Inc 1.54 1.60 1.51 1.57 39065 3.97%
HEPS D-MARKET Electronic Services & Trading 1.29 1.38 1.29 1.34 346680 3.88%
YRD Yirendai Ltd 4.71 5.01 4.70 4.89 83512 3.82%
CSLR Complete Solaria Inc. 0.25 0.28 0.22 0.27 266554 3.80%
ARMN Aris Mining Corp 3.72 3.82 3.68 3.82 204621 3.80%
SLI SL Industries Inc 1.05 1.12 1.05 1.11 717386 3.74%
CRVS Corvus Pharma Com 1.38 1.45 1.30 1.41 140364 3.68%
MYO Myomo Inc 2.78 2.94 2.73 2.82 200327 3.68%
DRRX DURECT Corporation 0.88 0.94 0.86 0.91 115707 3.64%
SKIN Beauty Health Company (The) 3.32 3.52 3.26 3.43 1245030 3.63%
BIVI Biovie Inc 0.50 0.51 0.46 0.49 1369175 3.61%
NOK Nokia Corporation (ADR) 3.37 3.45 3.36 3.45 21223010 3.60%
BRTX BioRestorative Therapies Inc 1.30 1.45 1.29 1.44 243985 3.60%
RENB Renovaro Biosciences Inc 2.25 2.38 2.13 2.30 127476 3.60%
SEER Seer Inc 1.68 1.77 1.66 1.75 600510 3.55%
ELWS Earlyworks Co Ltd 0.59 0.64 0.58 0.62 260735 3.53%
HRYU Hanryu Holdings Inc 0.60 0.60 0.50 0.59 488061 3.51%
MNPR Monopar Therapeutics Inc 0.70 0.72 0.66 0.68 77544 3.51%
FEAM 5E Advanced Materials Inc 1.16 1.21 1.13 1.19 66560 3.48%
MIRA Mira Pharmaceuticals Inc 0.82 0.89 0.80 0.84 17392 3.48%
KA Kineta Inc 0.46 0.55 0.41 0.49 837273 3.43%
MOB Mobilicom Limited 1.01 1.08 0.93 1.06 993267 3.41%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.58 0.63 179680 3.40%
WDH Waterdrop Inc 1.23 1.23 1.21 1.23 243665 3.36%
SANW S&W Seed Company 0.41 0.44 0.40 0.42 29978 3.36%
PLG Platinum Group Metals Limited (USA) 1.36 1.42 1.31 1.39 368656 3.35%
AREB American Rebel Holdings Inc 0.30 0.32 0.29 0.31 418211 3.33%
NEOV NeoVolta Inc 1.78 1.91 1.73 1.86 38710 3.33%
ONDS Ondas Holdings Inc 0.90 0.94 0.82 0.93 231557 3.33%
GCI Gannett Co 2.42 2.52 2.40 2.50 1370715 3.31%
CING Cingulate Inc 0.85 0.90 0.85 0.88 43767 3.31%
SCWO 374Water Inc 1.21 1.25 1.16 1.25 88321 3.31%
TGB Taseko Mines Limited (USA) 2.47 2.58 2.47 2.53 2820816 3.27%
XTKG X3 Holdings Co Ltd. 0.70 0.70 0.60 0.66 102462 3.25%
POWW AMMO Inc 2.47 2.57 2.42 2.55 805817 3.24%
OVID Ovid Therapeutics Inc 3.12 3.24 3.12 3.21 226837 3.22%
OPFI OppFi Inc 2.82 2.94 2.79 2.89 232070 3.21%
LX Lexinfintech Holdings Ltd 1.60 1.62 1.59 1.61 540790 3.21%
WATT Energous Corp 1.43 1.48 1.43 1.47 30086 3.16%
DBGI Digital Brands Group Inc 2.97 3.18 2.92 2.96 44844 3.14%
CMRX Chimerix Inc 0.91 0.94 0.89 0.93 360957 3.13%
LFT Longtop Financial Technologies Limited 2.28 2.36 2.25 2.36 32620 3.06%
CBAT Cbak Energy Technology Inc 0.99 0.99 0.92 0.95 111828 3.03%
GNSS Genasys Inc 1.99 2.05 1.96 2.05 27225 3.02%
TRX Tanzanian Royalty Exploration Corp 0.45 0.47 0.45 0.46 404581 3.02%
BLRX Biolinerx Ltd 0.64 0.66 0.61 0.64 305348 3.01%
NAAS Naas Technology Inc 1.00 1.05 0.96 1.03 726663 3.00%
SLQT Selectquote Inc 1.68 1.78 1.66 1.72 459572 2.99%
BURU Nuburu Inc 0.16 0.17 0.15 0.17 368320 2.98%
GRYP Gryphon Digital Mining Inc. 1.40 1.47 1.34 1.39 96811 2.96%
ABVC ABVC BioPharma Inc 1.08 1.08 0.94 1.05 455960 2.94%
MPLN Multiplan Corp 0.73 0.77 0.72 0.76 1975853 2.93%
SPCE Virgin Galactic Holdings Inc 0.95 1.00 0.90 0.97 25158813 2.90%
FNGR FingerMotion Inc 3.22 3.27 3.12 3.21 226810 2.88%
DUO Fangdd Network Group Ltd ADR 0.39 0.42 0.38 0.40 86781 2.83%
FRGE Forge Global Holdings Inc 1.81 1.92 1.79 1.87 675152 2.75%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.12 2581049 2.72%
MREO Mereo Biopharma Group Plc ADR 2.56 2.68 2.53 2.65 814577 2.71%
BOLT Bolt Technology Corp 1.14 1.16 1.11 1.14 89436 2.70%
KTRA Kintara Therapeutics Inc 0.10 0.11 0.10 0.11 1672308 2.70%
OPGN Opgen Inc 0.59 0.62 0.57 0.62 204331 2.70%
APPS Digital Turbine 1.88 2.03 1.84 1.91 1942629 2.69%
ONVO Organovo Holdings 1.10 1.29 1.09 1.15 578527 2.68%
ALLR Allarity Therapeutics Inc 1.50 1.54 1.28 1.54 750372 2.67%
ASPS Altisource Portfolio Solutions S.A. 1.48 1.56 1.47 1.54 29387 2.67%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 34932 2.66%
LU Lufax Holding Ltd ADR 4.18 4.33 4.18 4.27 1879546 2.64%
RXT Rackspace Technology Inc 1.52 1.62 1.51 1.56 666130 2.63%
NKLA Nikola Corp 0.65 0.69 0.64 0.66 44845710 2.58%
CLRO ClearOne Communications Inc 0.93 0.99 0.90 0.97 82477 2.56%
LESL Leslie's Inc 4.32 4.47 4.23 4.41 4562780 2.56%
SY Sybase Inc 1.20 1.22 1.14 1.20 40076 2.56%
PBI Pitney Bowes Inc 3.95 4.13 3.94 4.03 1384916 2.54%
ORGO Organogenesis Holdings Inc 2.81 2.88 2.77 2.86 326959 2.51%
CATO The Cato Corporation 4.90 5.03 4.90 4.94 112940 2.49%
DXF Dunxin Financial Holdings Ltd 0.30 0.35 0.26 0.28 1380489 2.47%
BOXL Boxlight Corp Cl A 0.54 0.58 0.53 0.54 21507 2.45%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.28 122931 2.44%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 3457910 2.44%
MEGL Magic Empire Global Ltd 0.62 0.67 0.61 0.63 202319 2.38%
AMBP Ardagh Metal Packaging S.A. 3.40 3.50 3.36 3.45 1640641 2.37%
JL J-Long Group Ltd 0.61 0.68 0.61 0.64 446694 2.37%
DDD SCOLR Pharma Inc 3.40 3.56 3.32 3.47 1618530 2.36%
EVLV Evolv Technologies Holdings Inc 3.81 4.15 3.78 3.94 1359893 2.34%
PLBY PLBY Group Inc 0.93 0.95 0.90 0.93 99917 2.31%
UK Ucommune International Ltd 2.22 2.30 2.16 2.21 17929 2.31%
NIO Nuveen Insured Municipal Opp 3.90 4.09 3.85 4.00 38226702 2.30%
FBIO Fortress Biotech Inc 1.79 1.88 1.71 1.81 437478 2.26%
WW Watson Wyatt Worldwide Inc 1.76 1.86 1.72 1.82 2885423 2.25%
CINT CI&T Inc 4.02 4.23 4.02 4.14 17769 2.22%
SOBR Sobr Safe Inc 0.27 0.29 0.25 0.26 66520 2.20%
OGI Organigram Hlds Inc 1.84 1.95 1.80 1.87 1232228 2.19%
GLDG Goldmining Inc 0.83 0.85 0.83 0.85 268660 2.18%
DHX DICE HOLDINGS INC 2.30 2.40 2.28 2.35 194406 2.17%
YTRA Yatra Online Inc 1.42 1.44 1.41 1.43 183147 2.14%
PEGY Pineapple Holdings Inc 0.05 0.05 0.05 0.05 4824871 2.13%
BGXX Bright Green Corp 0.22 0.24 0.21 0.22 424271 2.11%
CATX Perspective Therapeutics Inc 1.45 1.47 1.33 1.46 5031451 2.10%
EGRX Eagle Pharmaceuticals 4.36 4.75 4.36 4.48 135741 2.05%
CNEY CN Energy Group Inc 0.75 0.78 0.71 0.75 38411 2.04%
SCPH SC Pharmaceuticals Inc 4.42 4.52 4.25 4.51 223805 2.04%
SHOT Safety Shot Inc 1.98 2.04 1.93 2.02 649771 2.02%
HNRG Hallador Energy Co 4.51 4.60 4.33 4.60 238558 2.00%
ANGI Homeservices Inc 2.02 2.06 1.96 2.05 893662 1.99%
KULR KULR Technology Group Inc 0.48 0.49 0.38 0.41 7198987 1.95%
SAN Banco Santander-Chile (ADR) 4.75 4.80 4.73 4.75 2964151 1.93%
ICAD iCAD INC 1.59 1.60 1.48 1.59 143053 1.92%
KC Kingsoft Cloud Holdings Limited ADR 2.61 2.70 2.58 2.66 888022 1.92%
TRAW Traws Pharma Inc. 0.71 0.72 0.68 0.70 32833 1.90%
ANY Sphere 3D Corp 1.08 1.13 1.04 1.08 260113 1.89%
LIFE Life Technologies Corp 1.60 1.64 1.58 1.62 263207 1.89%
CHMI Cherry Hill Mortgage Investmen 3.20 3.28 3.20 3.26 198432 1.88%
RZLT Rezolute Inc 3.35 3.49 3.24 3.30 277915 1.85%
VERI Veritone Inc 3.79 4.03 3.64 3.85 764717 1.85%
WOOF VCA Antech Inc 1.64 1.70 1.61 1.65 2339807 1.85%
CIO City Office REIT Inc 4.36 4.55 4.34 4.46 169164 1.83%
KITT Nauticus Robotics Inc 0.22 0.23 0.21 0.23 459703 1.81%
SEEL Seelos Therapeutics Inc 0.32 0.35 0.32 0.34 272336 1.81%
TMC TMC the metals company Inc 1.66 1.75 1.61 1.69 1147699 1.81%
HOUR Hour Loop Inc 1.06 1.15 1.05 1.13 4551 1.80%
LVO LiveOne Inc 1.67 1.74 1.58 1.70 520702 1.80%
DCGO DocGo Inc 3.37 3.51 3.31 3.42 747263 1.79%
PXLW Pixelworks Inc 1.68 1.75 1.65 1.71 242576 1.79%
TBLA Taboola.com Ltd 3.91 3.99 3.90 3.98 765653 1.79%
VWE Vintage Wine Estates Inc 0.25 0.26 0.24 0.25 156361 1.79%
ORLA Orla Mining Ltd 3.95 4.05 3.88 3.98 361615 1.79%
KAVL Kaival Brands Innovations Group Inc 3.40 3.80 3.21 3.46 342409 1.76%
AMPX Amprius Technologies Inc 1.79 1.96 1.69 1.76 800548 1.73%
CTV CommScope Inc 2.27 2.41 2.21 2.37 176751 1.72%
ADTN ADTRAN Inc 4.63 4.79 4.60 4.73 529179 1.72%
TTOO T2 Biosystems CS 2.94 3.00 2.88 2.99 106619 1.70%
RLX RLX Technology Inc 1.78 1.83 1.77 1.81 4426851 1.69%
VFF Village Farms Intl 1.21 1.30 1.15 1.23 661704 1.65%
NOTE FiscalNote Holdings Inc 1.27 1.35 1.19 1.24 709680 1.64%
ANIX Anixa Biosciences Inc 3.08 3.13 3.03 3.10 58494 1.64%
ASPI ASP Isotopes Inc 3.00 3.22 2.91 3.09 871395 1.64%
AVRO Avrobio Inc 1.24 1.26 1.22 1.24 36515 1.64%
TRNR Interactive Strength Inc 0.20 0.21 0.18 0.19 79326 1.64%
AWIN AERWINS Technologies Inc 3.10 3.55 3.00 3.42 164205 1.63%
ESPR Esperion Theraptc 1.86 2.03 1.81 1.87 6001030 1.63%
IKNA Ikena Oncology Inc 1.23 1.29 1.22 1.26 184580 1.61%
JZXN Jiuzi Holdings Inc 0.46 0.46 0.44 0.46 364488 1.61%
HUYA Huya Inc 4.50 4.61 4.40 4.51 527048 1.58%
HPCO Hempacco Co Inc 0.96 1.04 0.94 0.97 35516 1.57%
PMEC Primech Holdings Ltd 0.65 0.67 0.64 0.65 81786 1.55%
GETR Getaround Inc. 0.22 0.24 0.22 0.23 109609 1.53%
PSNY Polestar Automotive Holding UK PLC 1.29 1.45 1.26 1.33 4365248 1.53%
ARC American Reprographics Company 2.68 2.69 2.66 2.69 46761 1.51%
CLOV Clover Health Investments Corp 0.63 0.65 0.62 0.63 2857901 1.51%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.41 208233 1.50%
DTI Drilling Tools International Corporation 4.75 4.77 4.70 4.77 39939 1.49%
HLLY Holley Inc 4.11 4.19 4.11 4.17 259114 1.46%
MAMA Mamas Creations Inc. 4.74 4.98 4.74 4.85 151683 1.46%
CDXS Codexis Inc. 2.79 2.90 2.71 2.80 614404 1.45%
GRI Cohen & Steers Glbl Relt 0.52 0.53 0.51 0.52 42015 1.45%
LUNA Luna Innovations Incorporated 2.75 2.92 2.73 2.80 622328 1.45%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.14 533705 1.42%
GSUN Golden Sun Education Group Ltd 0.52 0.55 0.48 0.49 166905 1.41%
MVIS Microvision Inc 1.43 1.54 1.41 1.46 1341823 1.39%
APDN Applied Dna Scns 0.34 0.38 0.33 0.34 130053 1.38%
NFGC New Found Gold Corp 3.72 3.75 3.63 3.68 331513 1.38%
BON Bon Natural Life Ltd 4.04 4.69 4.04 4.30 79536 1.36%
CSSE Chicken Soup For The Soul Entertainment Inc 0.15 0.15 0.14 0.14 112208 1.36%
FTFT Future Fintech Group Inc 0.90 0.93 0.86 0.89 27280 1.36%
GERN Geron Corporation 3.71 3.88 3.64 3.73 9734638 1.36%
CYTO Altamira Therapeutics Ltd 1.46 1.52 1.42 1.50 23391 1.35%
EDTK Skillful Craftsman Education Technology Ltd 0.96 0.96 0.91 0.93 35633 1.35%
BWEN Broadwind Energy Inc 2.27 2.30 2.24 2.27 24534 1.34%
TWKS Thoughtworks Holding Inc 2.26 2.36 2.23 2.29 398398 1.33%
TERN Terns Pharmaceuticals Inc 4.42 4.65 4.37 4.60 693087 1.32%
ALTI Altair Nanotechnologies Inc 4.55 4.72 4.45 4.63 109924 1.31%
LTRX Lantronix Inc 3.12 3.16 3.08 3.15 134237 1.29%
TIRX Tian Ruixiang Holdings Ltd 1.47 1.48 0.70 0.80 58224965 1.29%
WORX Scworx Corp 2.43 2.62 2.34 2.35 139998 1.29%
BZUN Baozun Inc Ads 2.39 2.52 2.37 2.38 336518 1.28%
SB Safe Bulkers Inc 4.72 4.84 4.67 4.77 470877 1.27%
PRE PartnerRe Ltd 3.24 3.32 3.14 3.19 71117 1.27%
CIM Chimera Investment Corporation 3.99 4.06 3.97 4.02 1141818 1.26%
ABIO ARCA biopharma Inc 3.19 3.32 3.13 3.25 218431 1.25%
AKTS Akoustis Technologies Inc 0.51 0.53 0.48 0.51 343963 1.23%
NB NioCorp Developments Ltd 2.51 2.60 2.46 2.48 82216 1.22%
ALTM Altus Midstream Company 3.78 3.88 3.67 3.81 6594446 1.20%
BCOV Brightcove Inc 1.70 1.73 1.65 1.72 219593 1.18%
CARM Carisma Therapeutics Inc 1.69 1.75 1.66 1.71 137611 1.18%
TYGO Tigo Energy Inc. 0.95 1.01 0.94 1.00 20685 1.18%
URG Ur-Energy Inc 1.68 1.74 1.67 1.71 3733028 1.18%
PTPI Petros Pharmaceuticals Inc 0.70 0.73 0.65 0.70 229761 1.14%
NDRA Endra Life Sciences Inc 0.24 0.25 0.23 0.23 57972 1.13%
VATE Innovate Corp 0.62 0.62 0.57 0.60 146142 1.12%
CVU CPI Aerostructures Inc 2.73 2.76 2.64 2.70 30935 1.12%
KODK Eastman Kodak 4.61 4.77 4.54 4.61 601091 1.10%
IVAC Intevac Inc 3.64 3.70 3.60 3.67 57466 1.10%
BB Blackberry Ltd 2.77 2.88 2.73 2.79 6735096 1.09%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 580582 1.09%
JAN Janone Inc 3.53 3.70 3.30 3.70 149781 1.09%
TEF Telefonica S 4.19 4.22 4.18 4.22 568744 1.08%
FINV Finvolution Group 4.72 4.81 4.70 4.73 593280 1.07%
MJ Alternative Harvest ETF 3.74 3.89 3.71 3.80 2617891 1.06%
UAMY U S Antimony Corp 0.26 0.26 0.24 0.25 160921 1.06%
LPL LG Display Co Ltd 3.86 3.93 3.83 3.85 157444 1.05%
MFG Mizuho Financial Group Inc 3.83 3.86 3.82 3.84 855997 1.05%
KIND Nextdoor Holdings Inc 1.94 1.98 1.91 1.95 747232 1.04%
NTBL Notable Labs Ltd 0.95 1.00 0.92 0.97 81294 1.04%
EMX Emx Royalty Group 1.95 1.96 1.93 1.95 197626 1.04%
RBT Rubicon Technologies Inc 0.34 0.34 0.31 0.33 157848 1.03%
AXTI AXT Inc 2.92 3.02 2.83 2.94 876701 1.03%
NEWP Newport Corporation 1.98 2.02 1.93 1.97 234878 1.03%
TALK Talkspace Inc 2.94 3.06 2.92 2.97 1038671 1.02%
VIOT Viomi Technology CO Ltd ADR 0.53 0.58 0.53 0.55 11649 1.02%
THM International Tower Hill Mines Ltd 0.66 0.67 0.66 0.67 50696 0.99%
ALLG Allego NV 1.02 1.08 1.01 1.04 41848 0.97%
OXSQ Oxford Square Capital Corp 3.13 3.17 3.13 3.16 81404 0.96%
RVP Retractable Technologies Inc 1.02 1.05 1.01 1.05 116178 0.96%
HUGE Fsd Pharma Inc Cl B 0.44 0.50 0.44 0.47 120108 0.95%
ALLK Allakos Inc 1.09 1.12 1.03 1.07 424606 0.94%
LAES SEALSQ Corp 1.10 1.10 1.05 1.07 222713 0.94%
BHIL Benson Hill Inc 0.17 0.18 0.17 0.17 359137 0.93%
EXAI Exscientia Plc 4.32 4.49 4.27 4.36 330382 0.93%
ARAY Accuray Incorporated 2.22 2.25 2.17 2.21 693267 0.91%
ENTX Entera Bio Ltd 2.19 2.32 2.18 2.24 167152 0.90%
ABEV Ambev S.A. 2.26 2.29 2.23 2.28 18906273 0.89%
WOW Wideopenwest Inc 3.42 3.54 3.39 3.45 337222 0.88%
GCV Gabelli Convertible & Income Securities 3.45 3.46 3.42 3.46 48919 0.87%
LDI LoanDepot Inc 2.26 2.39 2.18 2.32 368399 0.87%
QURE Uniqure N.V. 4.66 4.76 4.66 4.71 440745 0.86%
VMEO Vimeo Inc 3.52 3.65 3.52 3.55 1396933 0.85%
CIG Companhia Energetica Minas Gerais (ADR) 2.43 2.46 2.39 2.44 2001319 0.83%
API Advanced Photonix Inc 2.40 2.46 2.40 2.43 93513 0.83%
LCID Lucid Group Inc 2.40 2.55 2.36 2.44 20576884 0.83%
MOVE Move Inc 0.46 0.49 0.46 0.48 32395 0.83%
PSNL Personalis Inc 1.22 1.27 1.18 1.21 288464 0.83%
DATS DatChat Inc 1.24 1.24 1.19 1.23 16060 0.82%
PRST Presstek Inc 0.18 0.18 0.17 0.17 482712 0.82%
LYG Lloyds Banking Group PLC (ADR) 2.50 2.53 2.49 2.51 8954291 0.80%
LAZR Luminar Technologies Inc 1.25 1.38 1.21 1.26 7518624 0.80%
RVNC Revance Therapeutics 3.75 3.82 3.63 3.79 1597508 0.80%
IONM Assure Holdings Corp 0.61 0.64 0.60 0.64 85711 0.79%
HNRA HNR Acquisition Corp 2.49 2.65 2.45 2.54 62586 0.79%
AMWL American Well Corp Cl A 0.52 0.54 0.51 0.52 2204412 0.78%
ALGS Aligos Therapeutics Inc 0.79 0.83 0.76 0.79 239291 0.78%
JFBR Jeffs Brands Ltd 0.31 0.32 0.31 0.31 104094 0.78%
VS Versus Systems Inc 1.34 1.42 1.23 1.29 63305 0.78%
FEMY Femasys Inc 1.30 1.37 1.27 1.31 186826 0.77%
HTOO Fusion Fuel Green Ltd 1.31 1.33 1.28 1.31 53797 0.77%
PFMT Performant Financial 2.58 2.67 2.55 2.63 195739 0.77%
AHT Ashford Hospitality Trust Inc 1.34 1.36 1.31 1.32 74545 0.76%
PGEN Precigen Inc 1.30 1.36 1.28 1.32 1119362 0.76%
GPMT Granite Point Mortgage Trust Inc 4.29 4.38 4.28 4.31 314516 0.75%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.48 0.51 156164 0.75%
TSBX Turnstone Biologics Corp 2.65 2.75 2.63 2.71 105843 0.74%
TARA Artara Therapeutics Inc 2.76 2.89 2.66 2.75 241473 0.73%
FUBO Facebank Group Inc 1.40 1.48 1.36 1.40 6769018 0.72%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 208576 0.72%
KWE KWESST Micro Systems Inc. 0.72 0.78 0.70 0.70 48095 0.72%
RYAM Rayonier Advanced Materials Inc 4.24 4.34 4.19 4.26 272786 0.71%
PAYS Paysign Inc 4.28 4.39 4.21 4.27 264630 0.71%
CCO Clear Channel Outdoor Holdings Inc 1.42 1.48 1.41 1.44 1311937 0.70%
LILM Lilium N.V 0.89 0.93 0.88 0.89 2111099 0.70%
QH Quhuo Limited ADR 0.61 0.62 0.57 0.62 40568 0.70%
ENIC Enersis Chile S.A. ADR 2.92 2.99 2.87 2.92 169760 0.69%
CISS C3is Inc 1.39 1.57 1.33 1.45 2054603 0.69%
MULN Mullen Automotive Inc 2.86 3.00 2.83 2.90 674776 0.69%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.75 3.76 3.73 3.76 172786 0.67%
JOB General Employment Enterprises Inc 0.32 0.34 0.32 0.33 145704 0.67%
PRPL Purple Communications Inc 1.52 1.55 1.48 1.53 294043 0.66%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.07 0.06 0.06 26005288 0.65%
TDUP ThredUp Inc 1.54 1.58 1.52 1.54 645275 0.65%
PHK PIMCO High Income Fund 4.73 4.76 4.71 4.74 296804 0.64%
VTGN Vistagen Therap. Com 4.72 4.82 4.60 4.70 194426 0.64%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.76 0.68 0.72 581223 0.64%
STEM StemCells Inc 1.62 1.68 1.53 1.59 3449357 0.63%
ORGS Orgenesis Inc 0.50 0.51 0.50 0.51 26657 0.63%
LXRX Lexicon Pharmaceuticals Inc 1.67 1.73 1.62 1.63 3713398 0.62%
PMVP Pmv Pharmaceuticals Inc 1.64 1.66 1.58 1.62 464028 0.62%
CIF MFS Intermediate High Income Fund 1.63 1.65 1.63 1.64 86725 0.61%
NEGG Newegg Commerce Inc 0.73 0.75 0.72 0.73 110070 0.61%
AWRE Aware Inc 1.71 1.71 1.65 1.69 21854 0.60%
IQ Iqiyi Inc ADR 4.23 4.24 4.15 4.20 4179790 0.60%
BRCC BRC Inc 4.26 4.36 4.20 4.28 349252 0.59%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.23 0.24 100214 0.59%
ADD Color Star Technology Co Ltd 0.23 0.23 0.22 0.23 29215 0.58%
KZIA Kazia Therapeutics Ltd 0.34 0.37 0.33 0.35 266441 0.58%
TLRY Tilray Inc 1.75 1.79 1.69 1.73 30063829 0.58%
DTC Solo Brands Inc 1.79 1.86 1.75 1.78 464689 0.57%
PL Protective Life Corp 1.80 1.84 1.74 1.76 1357020 0.57%
NCZ Nicholas-Applegate Conv 2.73 2.75 2.71 2.73 230225 0.55%
DADA Dada Nexus Limited ADR 1.86 1.89 1.82 1.84 1999805 0.55%
MMT MFS Multimarket Income Trust 4.45 4.49 4.45 4.49 62203 0.54%
APCX AppTech Payments Corp 0.96 0.98 0.91 0.97 156391 0.52%
NNBR NN Inc 3.90 3.94 3.79 3.90 174694 0.52%
KIRK Kirklands Inc 1.99 1.99 1.93 1.97 80288 0.51%
JMIA Jumia Technologies Ag ADR 4.04 4.24 4.00 4.06 1349865 0.50%
PSQH PSQ Holdings Inc 4.00 4.21 3.86 4.03 92254 0.50%
ATER Aterian Inc 2.11 2.22 2.08 2.12 88968 0.47%
HIX Western Asset High Income Fund II Inc 4.37 4.40 4.37 4.38 153358 0.46%
DHC Diversified Healthcare Trust 2.35 2.47 2.34 2.36 744206 0.43%
UPLD Upland Software Inc 2.34 2.36 2.29 2.32 89346 0.43%
HBI Hanesbrands Inc 4.76 4.81 4.67 4.73 6659348 0.42%
CUBA Herzfeld Caribbean Basin Fund Inc 2.40 2.40 2.37 2.38 39946 0.42%
XFOR X4 Pharmaceuticals Inc 1.22 1.24 1.18 1.20 1726572 0.42%
AINC Ashford Inc 4.86 4.89 4.82 4.83 21642 0.42%
ACCO Acco Brands Corp 4.87 4.91 4.84 4.86 601401 0.41%
ACTG Acacia Research- Acacia Technologies 4.83 4.96 4.80 4.84 189265 0.41%
ARQQ Arqit Quantum Inc 0.49 0.51 0.48 0.50 418235 0.40%
MIN MFS Intermediate Income Trust 2.58 2.60 2.58 2.58 170501 0.39%
RBBN Ribbon Communications Inc 2.58 2.65 2.54 2.58 540793 0.39%
LUMN Centurylink 1.32 1.36 1.29 1.33 6012931 0.38%
NIVF NewGenIvf Group Ltd 0.77 0.85 0.70 0.76 340646 0.38%
WRN Western Copper Corp 1.41 1.42 1.39 1.41 58800 0.36%
INM InMed Pharmaceuticals Inc 0.31 0.31 0.28 0.30 131014 0.33%
XTNT XTENT Inc 0.79 0.88 0.79 0.84 74084 0.33%
FIGS Figs Inc 4.69 4.77 4.61 4.73 2327526 0.32%
LUCY Innovative Eyewear Inc 0.26 0.26 0.24 0.26 92384 0.32%
BRFS BRF Brasil Foods SA(ADR) 3.24 3.28 3.15 3.27 3107018 0.31%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.75 0.76 168816 0.31%
INUV Inuvo Inc. 0.32 0.34 0.31 0.33 103664 0.30%
COOK Traeger Inc 2.11 2.11 2.03 2.09 264257 0.29%
PPT Putnam Premier Income Trust 3.46 3.49 3.45 3.47 161759 0.29%
GGE Green Giant Inc 0.03 0.04 0.03 0.04 59595338 0.28%
AMPS Altus Power Inc 3.90 3.97 3.81 3.86 1207542 0.26%
GETY Getty Images Holdings Inc 3.80 3.83 3.75 3.82 226812 0.26%
TUP Tupperware Brands Corporation 1.01 1.02 0.97 0.99 500323 0.26%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.83 0.88 61059 0.26%
SSSS Sutter Rock Capital Corp 3.88 3.88 3.82 3.87 28400 0.26%
ALDX Aldeyra Therapeu 3.97 4.07 3.89 3.98 432612 0.25%
PWFL Powerfleet Inc 4.02 4.12 3.86 4.06 801119 0.25%
Symbol Company Open High Low Close Volume Percent
AGBA Agba Acquisition Ltd 1.27 1.66 0.72 1.02 121867749 155.00%
ISPC iSpecimen Inc 0.22 0.57 0.21 0.42 36982027 97.65%
WRNT Warrantee Inc 0.32 0.47 0.32 0.46 112279 42.99%
ME Mariner Energy Inc 0.47 0.62 0.43 0.51 59044982 41.91%
VTNR Vertex Energy 1.10 1.38 1.09 1.31 11293030 33.81%
HOLO MicroCloud Hologram Inc 3.29 3.44 2.59 2.95 36891540 31.70%
BPTH Bio-Path Holdings 5.41 7.67 3.56 4.26 82901809 31.48%
MRIN Marin Software Inc 2.45 3.30 2.40 3.15 855283 30.71%
SRFM Surf Air Mobility Inc 0.47 0.51 0.44 0.49 476550 28.19%
TLSA Tiziana Life Sciences Plc ADR 0.59 0.82 0.49 0.64 1548741 24.76%
THCH TH International Limited 1.19 1.44 1.18 1.28 14344345 23.08%
DFLI Dragonfly Energy Holdings Corp 0.61 0.87 0.60 0.76 5360628 22.92%
REBN Reborn Coffee Inc 1.27 1.61 1.27 1.61 219741 22.90%
VERU Veru Inc 1.14 1.43 1.00 1.42 6992232 22.41%
VIAO Via Optronics Ag ADR 0.26 0.35 0.23 0.32 1738660 22.14%
GDHG Golden Heaven Group Holdings Ltd 0.22 0.26 0.22 0.26 3122942 21.76%
ACXP Acurx Pharmaceuticals Inc 1.90 2.13 1.80 2.13 141103 18.33%
ZURA Zura Bio Ltd 3.60 3.91 3.36 3.69 1009241 17.89%
ALRN American Learning Corp 4.60 7.42 4.51 5.00 1751808 17.65%
BTCY Biotricity Inc 1.34 1.50 1.28 1.48 133864 16.54%
GMGI Golden Matrix Group Inc 2.98 3.50 2.82 3.46 297385 16.50%
HUMA Humacyte Inc 3.18 3.75 3.17 3.59 5736847 15.06%
SDOT Sadot Group Inc 0.23 0.27 0.23 0.26 157327 14.97%
AQST Aquestive Therapeutics Inc 4.00 4.51 3.93 4.50 5765132 14.80%
SLNH Soluna Holdings Inc 1.89 2.16 1.87 2.15 190552 14.71%
DRMA Dermata Therapeutics Inc 0.29 0.36 0.29 0.34 276946 14.68%
PAPL Pineapple Financial Inc 1.54 1.70 1.33 1.64 224551 13.89%
BTM Brasil Telecom SA (ADR) 1.67 1.95 1.65 1.90 254225 13.77%
SDIG Stronghold Digital Mining Inc 2.46 2.88 2.29 2.69 493505 13.50%
EGOX Next.e.GO N.V. 0.04 0.05 0.03 0.04 46689676 12.15%
NXL Nexalin Technology Inc 1.34 1.74 1.32 1.47 315296 11.36%
VINE Fresh Vine Wine Inc 0.62 0.62 0.62 0.62 7293 11.31%
VAXX Vaxxinity Inc 0.42 0.50 0.42 0.46 430227 11.20%
CEAD CEA Industries Inc 0.60 0.67 0.58 0.66 286902 11.04%
MIGI Mawson Infrastructure Group Inc 1.03 1.26 0.98 1.11 270275 11.00%
IDEX Ideanomics Inc 0.84 0.90 0.80 0.90 210080 10.29%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.58 0.49 0.54 303655 9.98%
OPRT Oportun Financial Corp 2.18 2.47 2.14 2.34 174474 9.86%
GTEC Global Defense Technology and Systems Inc. 1.52 1.71 1.52 1.68 55131 9.80%
MODD Modular Medical Inc 1.70 1.74 1.66 1.70 39381 9.68%
KNDI Kandi Technolgies Corp 2.47 2.67 2.47 2.63 333904 9.58%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 17980868 9.46%
LRHC La Rosa Holdings Corp 1.82 2.18 1.74 1.75 471124 9.38%
VERB Verb Technology Company Inc 0.18 0.18 0.17 0.18 12378080 9.31%
RDHL Redhill Biophrma ADR 0.41 0.44 0.39 0.42 659692 9.16%
SIDU Sidus Space Inc 3.51 3.72 3.48 3.72 83725 9.09%
CMCM Cheetah Mobile Inc 3.15 3.74 3.15 3.37 84070 9.06%
LODE Comstock Mining Inc 0.30 0.32 0.29 0.32 437606 8.93%
LYT Lytus Technologies Holdings PTV Ltd 3.40 4.43 3.40 4.03 977905 8.92%
AKLI Akili Inc 0.21 0.25 0.21 0.23 202063 8.91%
WRAP Wrap Technologies Inc 1.95 2.24 1.95 2.08 681871 8.90%
AIXI Xiao-I Corp 1.42 1.63 1.41 1.57 167725 8.85%
SQNS Sequans Communications S A 0.65 0.65 0.57 0.57 221280 8.82%
VCIG VCI Global Ltd 1.16 1.30 1.13 1.24 381293 8.77%
WULF TeraWulf Inc 2.00 2.22 1.96 2.13 12020145 8.67%
YCBD Cbdmd Inc 0.93 1.04 0.87 1.00 69687 8.61%
PRTG Portage Biotech Inc 0.22 0.30 0.22 0.24 136603 8.50%
VERO Venus Concept Inc 0.74 0.90 0.74 0.84 54946 8.43%
MKFG Markforged Holding Corporation 0.55 0.60 0.55 0.58 367594 8.26%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.77 215474 8.07%
ESGL ESGL Holdings Ltd 0.52 0.56 0.48 0.51 17978 8.03%
UPC Universe Pharmaceuticals INC 2.18 2.29 1.84 2.19 266115 7.88%
GDC GD Culture Group Limited 0.73 0.76 0.70 0.75 170041 7.83%
LICN Lichen China Ltd 0.92 0.95 0.84 0.95 338210 7.83%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.46 1.53 1.40 1.52 1555258 7.80%
BQ Boqii Holding Limited ADR 0.25 0.27 0.25 0.27 71058 7.72%
INDO Indonesia Energy Corp Ltd 3.63 4.78 3.61 4.08 3854258 7.65%
CIFR Cipher Mining Inc 3.49 3.84 3.41 3.68 5534711 7.60%
SUP Superior Industries International Inc 3.79 4.03 3.64 3.98 62867 7.57%
DHAI DIH Holding US Inc 1.20 1.38 1.20 1.29 130901 7.50%
ZVSA ZyVersa Therapeutics Inc 0.60 0.64 0.58 0.63 421977 7.47%
SISI Shineco Inc 0.69 0.74 0.67 0.72 66052 7.46%
HSCS Heart Test Laboratories Inc 0.10 0.11 0.10 0.11 639609 7.43%
JAGX Jaguar Health Inc 0.14 0.18 0.14 0.18 68257410 7.40%
SINT Sintx Technologies Inc 0.06 0.07 0.04 0.04 426439886 7.24%
MGOL MGO Global Inc 0.23 0.25 0.21 0.24 34633 7.17%
TOP Zhong Yang Financial Group Ltd 2.60 2.60 2.21 2.39 505789 7.17%
SHFS SHF Holdings Inc 0.67 0.73 0.67 0.73 131637 7.11%
JVA Coffee Holding Co 1.73 1.85 1.72 1.81 135336 7.10%
GORV Lazydays Holdings Inc 3.32 3.71 3.29 3.50 68614 7.03%
MRT Mortons Restaurant Group Inc 1.46 1.58 1.43 1.55 182219 6.90%
RMCO Royalty Management Holding Corp. 1.00 1.08 1.00 1.03 110071 6.87%
CDIO Cardio Diagnostics Holdings Inc 1.01 1.09 1.00 1.09 85228 6.86%
RVSN RADVISION LTD 1.06 1.13 0.99 1.10 1221528 6.80%
GNLX Genelux Corp 3.68 3.98 3.63 3.86 107520 6.78%
ONCO Onconetix Inc 0.12 0.14 0.12 0.13 424338 6.77%
GLTO Galecto Inc 0.65 0.72 0.65 0.72 107127 6.76%
BIG Big Lots Inc 3.45 3.72 3.44 3.66 863049 6.71%
CORZ Core Scientific Inc 2.75 2.91 2.70 2.88 1638842 6.67%
BTBT Bit Digital Inc 1.84 1.99 1.79 1.93 4441469 6.63%
PDSB Pds Biotechnology Corp 2.72 3.02 2.69 2.90 1127166 6.62%
CACO Caravelle International Group 1.12 1.21 0.96 1.14 389612 6.54%
AFIB Acutus Medical Inc 0.16 0.19 0.16 0.17 724623 6.53%
TGL Treasure Global Inc 4.35 4.80 4.17 4.57 242530 6.53%
KNW Know Labs Inc 0.56 0.70 0.51 0.59 326679 6.51%
MESA Mesa Air Group Inc 0.83 0.88 0.81 0.86 195817 6.50%
ATHE Alterity Therapeutics Ltd 1.97 2.16 1.97 2.14 25319 6.47%
BITF Bitfarms Ltd. 1.84 1.97 1.79 1.90 26637856 6.44%
ENVB Enveric Biosciences Inc 0.94 0.96 0.90 0.94 89310 6.35%
MGRX Mangoceuticals Inc 0.30 0.31 0.28 0.30 274554 6.35%
PFIE Profire Energy 1.77 1.92 1.76 1.85 201512 6.32%
EHTH eHealth Inc 4.52 4.84 4.31 4.61 540211 6.22%
PPBT Purple Biotech Ltd 0.45 0.48 0.43 0.46 169000 6.15%
CRKN Crown ElectroKinetics Corp 0.05 0.06 0.05 0.05 4668456 6.12%
KXIN Kaixin Auto Holdings 0.12 0.13 0.11 0.13 1222125 6.12%
DNA DNA - 0.87 0.95 0.85 0.92 39226095 6.08%
QNCX Quince Therapeutics Inc 1.00 1.07 0.98 1.06 80572 6.00%
CYN City National Corporation 0.11 0.11 0.11 0.11 2269756 5.87%
NUKK Nukkleus Inc 0.85 0.93 0.85 0.93 136618 5.85%
QMCO Quantum Corp 0.42 0.46 0.40 0.43 244289 5.76%
VEEE Twin Vee PowerCats Co 0.83 0.84 0.80 0.84 2061 5.74%
LASE Laser Photonics Corp 2.14 2.35 2.14 2.25 191015 5.63%
PHGE Biomx Ltd 0.28 0.31 0.28 0.30 114938 5.61%
GAME Shanda Games Limited(ADR) 1.42 1.57 1.42 1.51 103668 5.59%
JTAI Jet.AI Inc 0.71 0.77 0.71 0.74 75298 5.58%
GRAB Grab Holdings Limited 3.26 3.42 3.23 3.39 46738406 5.45%
FBRX Forte Biosciences Inc 0.77 0.78 0.73 0.78 57449 5.41%
HLP Hongli Group Inc 1.15 1.33 1.11 1.18 226763 5.36%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.47 0.50 0.47 0.50 58900 5.32%
EXFY Expensify Inc 1.58 1.91 1.55 1.59 1184033 5.30%
MYSZ My Size Inc 0.48 0.51 0.47 0.49 266711 5.25%
TOUR Tuniu Corporatio Ads 0.77 0.85 0.77 0.85 141149 5.20%
ATOS Atossa Genetics Inc 1.31 1.48 1.24 1.42 2319138 5.19%
TCBP TC BioPharm (Holdings) plc 1.38 1.52 1.37 1.42 172775 5.19%
GREE Greenidge Generation Holdings Inc 2.37 2.56 2.35 2.46 95737 5.13%
TOI Oncology Institute Inc (The) 1.21 1.28 1.18 1.23 37693 5.13%
OMEX Odyssey Marine Exploration Inc 3.79 3.95 3.64 3.93 37851 5.08%
PED Petroflow Energy Ltd 0.91 0.93 0.87 0.93 97215 5.08%
ASTR Astra Space Inc 0.62 0.63 0.58 0.63 156139 5.05%
OCEA Ocean Biomedical Inc. 1.82 1.91 1.78 1.88 209264 5.04%
INAB IN8bio Inc 0.99 1.05 0.99 1.05 125408 5.00%
IMUX Immunic Inc 1.24 1.32 1.20 1.27 280156 4.96%
DCTH Delcath Systems Inc 4.43 5.03 4.26 4.70 335141 4.92%
XXII 22nd Century Group Inc 1.62 1.71 1.60 1.71 222758 4.91%
DTCK Davis Commodities Ltd. 1.02 1.10 0.99 1.07 23023 4.90%
GOEV Canoo Inc 3.02 3.23 2.92 3.00 5698396 4.90%
ROMA Roma Financial Corporation 0.72 0.75 0.69 0.75 64817 4.90%
IHS IHS Inc 3.12 3.28 3.06 3.26 170694 4.82%
WNW Wunong Net Technology Co Ltd 1.00 1.23 1.00 1.09 984608 4.81%
CLSD Clearside Biomedi 1.28 1.39 1.24 1.32 329091 4.76%
VMAR Vision Marine Technologies Inc 0.53 0.56 0.51 0.56 42636 4.76%
IPSC Century Therapeutics Inc 2.86 3.05 2.75 2.98 145147 4.75%
IMCC IM Cannabis Corp 0.55 0.65 0.53 0.59 160187 4.74%
CENN Cenntro Electric Group Limited 1.49 1.56 1.44 1.55 70487 4.73%
TCS The Container Store Group Inc 0.90 0.94 0.87 0.92 81620 4.72%
AAGR African Agriculture Holdings Inc 0.38 0.39 0.35 0.38 26381 4.70%
SSP The E.W. Scripps Company 3.30 3.75 3.19 3.45 1073465 4.70%
RDW Redwire Corporation 3.42 3.72 3.39 3.57 117842 4.69%
ONMD OneMedNet Corp. 0.66 0.69 0.62 0.65 70164 4.68%
MLGO MicroAlgo Inc 2.40 2.72 2.35 2.47 1159923 4.66%
CDZI Cadiz Inc 2.17 2.27 2.15 2.25 257007 4.65%
OLPX Olaplex Holdings Inc 1.30 1.40 1.30 1.35 1568521 4.65%
OGEN Oragenics Inc 1.13 1.16 1.11 1.13 22359 4.63%
MPW Medical Properties Trust Inc 4.78 5.01 4.69 4.99 15792831 4.61%
VNRX Volitionrx Ltd 0.60 0.65 0.60 0.62 255738 4.61%
APYX Apyx Medical Corp 1.31 1.39 1.26 1.38 66734 4.55%
AXDX Accelerate Diagnosti 0.73 0.80 0.73 0.77 34997 4.55%
BZFD BuzzFeed Inc 0.38 0.40 0.37 0.39 551228 4.52%
INBS Intelligent Bio Solutions Inc 3.10 3.28 2.72 2.80 162352 4.48%
ASTS AST SpaceMobile Inc 2.04 2.21 2.04 2.14 3123635 4.39%
DARE Dare Bioscience Inc 0.31 0.31 0.29 0.30 966189 4.39%
BTCS BTCS Inc 1.41 1.47 1.35 1.45 84090 4.32%
PACB Pacific Biosciences of California 1.39 1.51 1.29 1.46 18702215 4.29%
IREN Iris Energy Ltd 4.55 4.92 4.44 4.69 6622549 4.22%
REVB Revelation Biosciences Inc 2.20 2.38 2.13 2.24 93175 4.19%
OM Outset Medical Inc 2.18 2.31 2.14 2.25 845431 4.17%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.18 318781 4.15%
VUZI Vuzix Corp 1.22 1.36 1.19 1.27 936758 4.10%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.16 0.17 430849 4.09%
LGCL Lucas GC Ltd 2.46 2.61 2.34 2.54 168900 4.07%
TRVI Trevi Therapeutics Inc 2.56 2.87 2.41 2.69 179001 4.07%
XLO Xilio Therapeutics Inc 1.22 1.28 1.20 1.28 153082 4.07%
AEVA Aeva Technologies Inc 2.98 3.11 2.80 3.10 374083 4.03%
RYDE Ryde Group Ltd. 4.37 4.55 3.66 3.90 414366 4.00%
NXTC Nextcure Inc 1.54 1.60 1.51 1.57 39065 3.97%
HEPS D-MARKET Electronic Services & Trading 1.29 1.38 1.29 1.34 346680 3.88%
YRD Yirendai Ltd 4.71 5.01 4.70 4.89 83512 3.82%
CSLR Complete Solaria Inc. 0.25 0.28 0.22 0.27 266554 3.80%
ARMN Aris Mining Corp 3.72 3.82 3.68 3.82 204621 3.80%
SLI SL Industries Inc 1.05 1.12 1.05 1.11 717386 3.74%
CRVS Corvus Pharma Com 1.38 1.45 1.30 1.41 140364 3.68%
MYO Myomo Inc 2.78 2.94 2.73 2.82 200327 3.68%
DRRX DURECT Corporation 0.88 0.94 0.86 0.91 115707 3.64%
SKIN Beauty Health Company (The) 3.32 3.52 3.26 3.43 1245030 3.63%
BIVI Biovie Inc 0.50 0.51 0.46 0.49 1369175 3.61%
NOK Nokia Corporation (ADR) 3.37 3.45 3.36 3.45 21223010 3.60%
BRTX BioRestorative Therapies Inc 1.30 1.45 1.29 1.44 243985 3.60%
RENB Renovaro Biosciences Inc 2.25 2.38 2.13 2.30 127476 3.60%
SEER Seer Inc 1.68 1.77 1.66 1.75 600510 3.55%
ELWS Earlyworks Co Ltd 0.59 0.64 0.58 0.62 260735 3.53%
HRYU Hanryu Holdings Inc 0.60 0.60 0.50 0.59 488061 3.51%
MNPR Monopar Therapeutics Inc 0.70 0.72 0.66 0.68 77544 3.51%
FEAM 5E Advanced Materials Inc 1.16 1.21 1.13 1.19 66560 3.48%
MIRA Mira Pharmaceuticals Inc 0.82 0.89 0.80 0.84 17392 3.48%
KA Kineta Inc 0.46 0.55 0.41 0.49 837273 3.43%
MOB Mobilicom Limited 1.01 1.08 0.93 1.06 993267 3.41%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.58 0.63 179680 3.40%
WDH Waterdrop Inc 1.23 1.23 1.21 1.23 243665 3.36%
SANW S&W Seed Company 0.41 0.44 0.40 0.42 29978 3.36%
PLG Platinum Group Metals Limited (USA) 1.36 1.42 1.31 1.39 368656 3.35%
AREB American Rebel Holdings Inc 0.30 0.32 0.29 0.31 418211 3.33%
NEOV NeoVolta Inc 1.78 1.91 1.73 1.86 38710 3.33%
ONDS Ondas Holdings Inc 0.90 0.94 0.82 0.93 231557 3.33%
GCI Gannett Co 2.42 2.52 2.40 2.50 1370715 3.31%
CING Cingulate Inc 0.85 0.90 0.85 0.88 43767 3.31%
SCWO 374Water Inc 1.21 1.25 1.16 1.25 88321 3.31%
TGB Taseko Mines Limited (USA) 2.47 2.58 2.47 2.53 2820816 3.27%
XTKG X3 Holdings Co Ltd. 0.70 0.70 0.60 0.66 102462 3.25%
POWW AMMO Inc 2.47 2.57 2.42 2.55 805817 3.24%
OVID Ovid Therapeutics Inc 3.12 3.24 3.12 3.21 226837 3.22%
OPFI OppFi Inc 2.82 2.94 2.79 2.89 232070 3.21%
LX Lexinfintech Holdings Ltd 1.60 1.62 1.59 1.61 540790 3.21%
WATT Energous Corp 1.43 1.48 1.43 1.47 30086 3.16%
DBGI Digital Brands Group Inc 2.97 3.18 2.92 2.96 44844 3.14%
CMRX Chimerix Inc 0.91 0.94 0.89 0.93 360957 3.13%
LFT Longtop Financial Technologies Limited 2.28 2.36 2.25 2.36 32620 3.06%
CBAT Cbak Energy Technology Inc 0.99 0.99 0.92 0.95 111828 3.03%
GNSS Genasys Inc 1.99 2.05 1.96 2.05 27225 3.02%
TRX Tanzanian Royalty Exploration Corp 0.45 0.47 0.45 0.46 404581 3.02%
BLRX Biolinerx Ltd 0.64 0.66 0.61 0.64 305348 3.01%
NAAS Naas Technology Inc 1.00 1.05 0.96 1.03 726663 3.00%
SLQT Selectquote Inc 1.68 1.78 1.66 1.72 459572 2.99%
BURU Nuburu Inc 0.16 0.17 0.15 0.17 368320 2.98%
GRYP Gryphon Digital Mining Inc. 1.40 1.47 1.34 1.39 96811 2.96%
ABVC ABVC BioPharma Inc 1.08 1.08 0.94 1.05 455960 2.94%
MPLN Multiplan Corp 0.73 0.77 0.72 0.76 1975853 2.93%
SPCE Virgin Galactic Holdings Inc 0.95 1.00 0.90 0.97 25158813 2.90%
FNGR FingerMotion Inc 3.22 3.27 3.12 3.21 226810 2.88%
DUO Fangdd Network Group Ltd ADR 0.39 0.42 0.38 0.40 86781 2.83%
FRGE Forge Global Holdings Inc 1.81 1.92 1.79 1.87 675152 2.75%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.12 2581049 2.72%
MREO Mereo Biopharma Group Plc ADR 2.56 2.68 2.53 2.65 814577 2.71%
BOLT Bolt Technology Corp 1.14 1.16 1.11 1.14 89436 2.70%
KTRA Kintara Therapeutics Inc 0.10 0.11 0.10 0.11 1672308 2.70%
OPGN Opgen Inc 0.59 0.62 0.57 0.62 204331 2.70%
APPS Digital Turbine 1.88 2.03 1.84 1.91 1942629 2.69%
ONVO Organovo Holdings 1.10 1.29 1.09 1.15 578527 2.68%
ALLR Allarity Therapeutics Inc 1.50 1.54 1.28 1.54 750372 2.67%
ASPS Altisource Portfolio Solutions S.A. 1.48 1.56 1.47 1.54 29387 2.67%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 34932 2.66%
LU Lufax Holding Ltd ADR 4.18 4.33 4.18 4.27 1879546 2.64%
RXT Rackspace Technology Inc 1.52 1.62 1.51 1.56 666130 2.63%
NKLA Nikola Corp 0.65 0.69 0.64 0.66 44845710 2.58%
CLRO ClearOne Communications Inc 0.93 0.99 0.90 0.97 82477 2.56%
LESL Leslie's Inc 4.32 4.47 4.23 4.41 4562780 2.56%
SY Sybase Inc 1.20 1.22 1.14 1.20 40076 2.56%
PBI Pitney Bowes Inc 3.95 4.13 3.94 4.03 1384916 2.54%
ORGO Organogenesis Holdings Inc 2.81 2.88 2.77 2.86 326959 2.51%
CATO The Cato Corporation 4.90 5.03 4.90 4.94 112940 2.49%
DXF Dunxin Financial Holdings Ltd 0.30 0.35 0.26 0.28 1380489 2.47%
BOXL Boxlight Corp Cl A 0.54 0.58 0.53 0.54 21507 2.45%
FOXO FOXO Technologies Inc 0.28 0.29 0.27 0.28 122931 2.44%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 3457910 2.44%
MEGL Magic Empire Global Ltd 0.62 0.67 0.61 0.63 202319 2.38%
AMBP Ardagh Metal Packaging S.A. 3.40 3.50 3.36 3.45 1640641 2.37%
JL J-Long Group Ltd 0.61 0.68 0.61 0.64 446694 2.37%
DDD SCOLR Pharma Inc 3.40 3.56 3.32 3.47 1618530 2.36%
EVLV Evolv Technologies Holdings Inc 3.81 4.15 3.78 3.94 1359893 2.34%
PLBY PLBY Group Inc 0.93 0.95 0.90 0.93 99917 2.31%
UK Ucommune International Ltd 2.22 2.30 2.16 2.21 17929 2.31%
NIO Nuveen Insured Municipal Opp 3.90 4.09 3.85 4.00 38226702 2.30%
FBIO Fortress Biotech Inc 1.79 1.88 1.71 1.81 437478 2.26%
WW Watson Wyatt Worldwide Inc 1.76 1.86 1.72 1.82 2885423 2.25%
CINT CI&T Inc 4.02 4.23 4.02 4.14 17769 2.22%
SOBR Sobr Safe Inc 0.27 0.29 0.25 0.26 66520 2.20%
OGI Organigram Hlds Inc 1.84 1.95 1.80 1.87 1232228 2.19%
GLDG Goldmining Inc 0.83 0.85 0.83 0.85 268660 2.18%
DHX DICE HOLDINGS INC 2.30 2.40 2.28 2.35 194406 2.17%
YTRA Yatra Online Inc 1.42 1.44 1.41 1.43 183147 2.14%
PEGY Pineapple Holdings Inc 0.05 0.05 0.05 0.05 4824871 2.13%
BGXX Bright Green Corp 0.22 0.24 0.21 0.22 424271 2.11%
CATX Perspective Therapeutics Inc 1.45 1.47 1.33 1.46 5031451 2.10%
EGRX Eagle Pharmaceuticals 4.36 4.75 4.36 4.48 135741 2.05%
CNEY CN Energy Group Inc 0.75 0.78 0.71 0.75 38411 2.04%
SCPH SC Pharmaceuticals Inc 4.42 4.52 4.25 4.51 223805 2.04%
SHOT Safety Shot Inc 1.98 2.04 1.93 2.02 649771 2.02%
HNRG Hallador Energy Co 4.51 4.60 4.33 4.60 238558 2.00%
ANGI Homeservices Inc 2.02 2.06 1.96 2.05 893662 1.99%
KULR KULR Technology Group Inc 0.48 0.49 0.38 0.41 7198987 1.95%
SAN Banco Santander-Chile (ADR) 4.75 4.80 4.73 4.75 2964151 1.93%
ICAD iCAD INC 1.59 1.60 1.48 1.59 143053 1.92%
KC Kingsoft Cloud Holdings Limited ADR 2.61 2.70 2.58 2.66 888022 1.92%
TRAW Traws Pharma Inc. 0.71 0.72 0.68 0.70 32833 1.90%
ANY Sphere 3D Corp 1.08 1.13 1.04 1.08 260113 1.89%
LIFE Life Technologies Corp 1.60 1.64 1.58 1.62 263207 1.89%
CHMI Cherry Hill Mortgage Investmen 3.20 3.28 3.20 3.26 198432 1.88%
RZLT Rezolute Inc 3.35 3.49 3.24 3.30 277915 1.85%
VERI Veritone Inc 3.79 4.03 3.64 3.85 764717 1.85%
WOOF VCA Antech Inc 1.64 1.70 1.61 1.65 2339807 1.85%
CIO City Office REIT Inc 4.36 4.55 4.34 4.46 169164 1.83%
KITT Nauticus Robotics Inc 0.22 0.23 0.21 0.23 459703 1.81%
SEEL Seelos Therapeutics Inc 0.32 0.35 0.32 0.34 272336 1.81%
TMC TMC the metals company Inc 1.66 1.75 1.61 1.69 1147699 1.81%
HOUR Hour Loop Inc 1.06 1.15 1.05 1.13 4551 1.80%
LVO LiveOne Inc 1.67 1.74 1.58 1.70 520702 1.80%
DCGO DocGo Inc 3.37 3.51 3.31 3.42 747263 1.79%
PXLW Pixelworks Inc 1.68 1.75 1.65 1.71 242576 1.79%
TBLA Taboola.com Ltd 3.91 3.99 3.90 3.98 765653 1.79%
VWE Vintage Wine Estates Inc 0.25 0.26 0.24 0.25 156361 1.79%
ORLA Orla Mining Ltd 3.95 4.05 3.88 3.98 361615 1.79%
KAVL Kaival Brands Innovations Group Inc 3.40 3.80 3.21 3.46 342409 1.76%
AMPX Amprius Technologies Inc 1.79 1.96 1.69 1.76 800548 1.73%
CTV CommScope Inc 2.27 2.41 2.21 2.37 176751 1.72%
ADTN ADTRAN Inc 4.63 4.79 4.60 4.73 529179 1.72%
TTOO T2 Biosystems CS 2.94 3.00 2.88 2.99 106619 1.70%
RLX RLX Technology Inc 1.78 1.83 1.77 1.81 4426851 1.69%
VFF Village Farms Intl 1.21 1.30 1.15 1.23 661704 1.65%
NOTE FiscalNote Holdings Inc 1.27 1.35 1.19 1.24 709680 1.64%
ANIX Anixa Biosciences Inc 3.08 3.13 3.03 3.10 58494 1.64%
ASPI ASP Isotopes Inc 3.00 3.22 2.91 3.09 871395 1.64%
AVRO Avrobio Inc 1.24 1.26 1.22 1.24 36515 1.64%
TRNR Interactive Strength Inc 0.20 0.21 0.18 0.19 79326 1.64%
AWIN AERWINS Technologies Inc 3.10 3.55 3.00 3.42 164205 1.63%
ESPR Esperion Theraptc 1.86 2.03 1.81 1.87 6001030 1.63%
IKNA Ikena Oncology Inc 1.23 1.29 1.22 1.26 184580 1.61%
JZXN Jiuzi Holdings Inc 0.46 0.46 0.44 0.46 364488 1.61%
HUYA Huya Inc 4.50 4.61 4.40 4.51 527048 1.58%
HPCO Hempacco Co Inc 0.96 1.04 0.94 0.97 35516 1.57%
PMEC Primech Holdings Ltd 0.65 0.67 0.64 0.65 81786 1.55%
GETR Getaround Inc. 0.22 0.24 0.22 0.23 109609 1.53%
PSNY Polestar Automotive Holding UK PLC 1.29 1.45 1.26 1.33 4365248 1.53%
ARC American Reprographics Company 2.68 2.69 2.66 2.69 46761 1.51%
CLOV Clover Health Investments Corp 0.63 0.65 0.62 0.63 2857901 1.51%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.41 208233 1.50%
DTI Drilling Tools International Corporation 4.75 4.77 4.70 4.77 39939 1.49%
HLLY Holley Inc 4.11 4.19 4.11 4.17 259114 1.46%
MAMA Mamas Creations Inc. 4.74 4.98 4.74 4.85 151683 1.46%
CDXS Codexis Inc. 2.79 2.90 2.71 2.80 614404 1.45%
GRI Cohen & Steers Glbl Relt 0.52 0.53 0.51 0.52 42015 1.45%
LUNA Luna Innovations Incorporated 2.75 2.92 2.73 2.80 622328 1.45%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.14 533705 1.42%
GSUN Golden Sun Education Group Ltd 0.52 0.55 0.48 0.49 166905 1.41%
MVIS Microvision Inc 1.43 1.54 1.41 1.46 1341823 1.39%
APDN Applied Dna Scns 0.34 0.38 0.33 0.34 130053 1.38%
NFGC New Found Gold Corp 3.72 3.75 3.63 3.68 331513 1.38%
BON Bon Natural Life Ltd 4.04 4.69 4.04 4.30 79536 1.36%
CSSE Chicken Soup For The Soul Entertainment Inc 0.15 0.15 0.14 0.14 112208 1.36%
FTFT Future Fintech Group Inc 0.90 0.93 0.86 0.89 27280 1.36%
GERN Geron Corporation 3.71 3.88 3.64 3.73 9734638 1.36%
CYTO Altamira Therapeutics Ltd 1.46 1.52 1.42 1.50 23391 1.35%
EDTK Skillful Craftsman Education Technology Ltd 0.96 0.96 0.91 0.93 35633 1.35%
BWEN Broadwind Energy Inc 2.27 2.30 2.24 2.27 24534 1.34%
TWKS Thoughtworks Holding Inc 2.26 2.36 2.23 2.29 398398 1.33%
TERN Terns Pharmaceuticals Inc 4.42 4.65 4.37 4.60 693087 1.32%
ALTI Altair Nanotechnologies Inc 4.55 4.72 4.45 4.63 109924 1.31%
LTRX Lantronix Inc 3.12 3.16 3.08 3.15 134237 1.29%
TIRX Tian Ruixiang Holdings Ltd 1.47 1.48 0.70 0.80 58224965 1.29%
WORX Scworx Corp 2.43 2.62 2.34 2.35 139998 1.29%
BZUN Baozun Inc Ads 2.39 2.52 2.37 2.38 336518 1.28%
SB Safe Bulkers Inc 4.72 4.84 4.67 4.77 470877 1.27%
PRE PartnerRe Ltd 3.24 3.32 3.14 3.19 71117 1.27%
CIM Chimera Investment Corporation 3.99 4.06 3.97 4.02 1141818 1.26%
ABIO ARCA biopharma Inc 3.19 3.32 3.13 3.25 218431 1.25%
AKTS Akoustis Technologies Inc 0.51 0.53 0.48 0.51 343963 1.23%
NB NioCorp Developments Ltd 2.51 2.60 2.46 2.48 82216 1.22%
ALTM Altus Midstream Company 3.78 3.88 3.67 3.81 6594446 1.20%
BCOV Brightcove Inc 1.70 1.73 1.65 1.72 219593 1.18%
CARM Carisma Therapeutics Inc 1.69 1.75 1.66 1.71 137611 1.18%
TYGO Tigo Energy Inc. 0.95 1.01 0.94 1.00 20685 1.18%
URG Ur-Energy Inc 1.68 1.74 1.67 1.71 3733028 1.18%
PTPI Petros Pharmaceuticals Inc 0.70 0.73 0.65 0.70 229761 1.14%
NDRA Endra Life Sciences Inc 0.24 0.25 0.23 0.23 57972 1.13%
VATE Innovate Corp 0.62 0.62 0.57 0.60 146142 1.12%
CVU CPI Aerostructures Inc 2.73 2.76 2.64 2.70 30935 1.12%
KODK Eastman Kodak 4.61 4.77 4.54 4.61 601091 1.10%
IVAC Intevac Inc 3.64 3.70 3.60 3.67 57466 1.10%
BB Blackberry Ltd 2.77 2.88 2.73 2.79 6735096 1.09%
BIOL Biolase Inc 0.14 0.15 0.14 0.15 580582 1.09%
JAN Janone Inc 3.53 3.70 3.30 3.70 149781 1.09%
TEF Telefonica S 4.19 4.22 4.18 4.22 568744 1.08%
FINV Finvolution Group 4.72 4.81 4.70 4.73 593280 1.07%
MJ Alternative Harvest ETF 3.74 3.89 3.71 3.80 2617891 1.06%
UAMY U S Antimony Corp 0.26 0.26 0.24 0.25 160921 1.06%
LPL LG Display Co Ltd 3.86 3.93 3.83 3.85 157444 1.05%
MFG Mizuho Financial Group Inc 3.83 3.86 3.82 3.84 855997 1.05%
KIND Nextdoor Holdings Inc 1.94 1.98 1.91 1.95 747232 1.04%
NTBL Notable Labs Ltd 0.95 1.00 0.92 0.97 81294 1.04%
EMX Emx Royalty Group 1.95 1.96 1.93 1.95 197626 1.04%
RBT Rubicon Technologies Inc 0.34 0.34 0.31 0.33 157848 1.03%
AXTI AXT Inc 2.92 3.02 2.83 2.94 876701 1.03%
NEWP Newport Corporation 1.98 2.02 1.93 1.97 234878 1.03%
TALK Talkspace Inc 2.94 3.06 2.92 2.97 1038671 1.02%
VIOT Viomi Technology CO Ltd ADR 0.53 0.58 0.53 0.55 11649 1.02%
THM International Tower Hill Mines Ltd 0.66 0.67 0.66 0.67 50696 0.99%
ALLG Allego NV 1.02 1.08 1.01 1.04 41848 0.97%
OXSQ Oxford Square Capital Corp 3.13 3.17 3.13 3.16 81404 0.96%
RVP Retractable Technologies Inc 1.02 1.05 1.01 1.05 116178 0.96%
HUGE Fsd Pharma Inc Cl B 0.44 0.50 0.44 0.47 120108 0.95%
ALLK Allakos Inc 1.09 1.12 1.03 1.07 424606 0.94%
LAES SEALSQ Corp 1.10 1.10 1.05 1.07 222713 0.94%
BHIL Benson Hill Inc 0.17 0.18 0.17 0.17 359137 0.93%
EXAI Exscientia Plc 4.32 4.49 4.27 4.36 330382 0.93%
ARAY Accuray Incorporated 2.22 2.25 2.17 2.21 693267 0.91%
ENTX Entera Bio Ltd 2.19 2.32 2.18 2.24 167152 0.90%
ABEV Ambev S.A. 2.26 2.29 2.23 2.28 18906273 0.89%
WOW Wideopenwest Inc 3.42 3.54 3.39 3.45 337222 0.88%
GCV Gabelli Convertible & Income Securities 3.45 3.46 3.42 3.46 48919 0.87%
LDI LoanDepot Inc 2.26 2.39 2.18 2.32 368399 0.87%
QURE Uniqure N.V. 4.66 4.76 4.66 4.71 440745 0.86%
VMEO Vimeo Inc 3.52 3.65 3.52 3.55 1396933 0.85%
CIG Companhia Energetica Minas Gerais (ADR) 2.43 2.46 2.39 2.44 2001319 0.83%
API Advanced Photonix Inc 2.40 2.46 2.40 2.43 93513 0.83%
LCID Lucid Group Inc 2.40 2.55 2.36 2.44 20576884 0.83%
MOVE Move Inc 0.46 0.49 0.46 0.48 32395 0.83%
PSNL Personalis Inc 1.22 1.27 1.18 1.21 288464 0.83%
DATS DatChat Inc 1.24 1.24 1.19 1.23 16060 0.82%
PRST Presstek Inc 0.18 0.18 0.17 0.17 482712 0.82%
LYG Lloyds Banking Group PLC (ADR) 2.50 2.53 2.49 2.51 8954291 0.80%
LAZR Luminar Technologies Inc 1.25 1.38 1.21 1.26 7518624 0.80%
RVNC Revance Therapeutics 3.75 3.82 3.63 3.79 1597508 0.80%
IONM Assure Holdings Corp 0.61 0.64 0.60 0.64 85711 0.79%
HNRA HNR Acquisition Corp 2.49 2.65 2.45 2.54 62586 0.79%
AMWL American Well Corp Cl A 0.52 0.54 0.51 0.52 2204412 0.78%
ALGS Aligos Therapeutics Inc 0.79 0.83 0.76 0.79 239291 0.78%
JFBR Jeffs Brands Ltd 0.31 0.32 0.31 0.31 104094 0.78%
VS Versus Systems Inc 1.34 1.42 1.23 1.29 63305 0.78%
FEMY Femasys Inc 1.30 1.37 1.27 1.31 186826 0.77%
HTOO Fusion Fuel Green Ltd 1.31 1.33 1.28 1.31 53797 0.77%
PFMT Performant Financial 2.58 2.67 2.55 2.63 195739 0.77%
AHT Ashford Hospitality Trust Inc 1.34 1.36 1.31 1.32 74545 0.76%
PGEN Precigen Inc 1.30 1.36 1.28 1.32 1119362 0.76%
GPMT Granite Point Mortgage Trust Inc 4.29 4.38 4.28 4.31 314516 0.75%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.48 0.51 156164 0.75%
TSBX Turnstone Biologics Corp 2.65 2.75 2.63 2.71 105843 0.74%
TARA Artara Therapeutics Inc 2.76 2.89 2.66 2.75 241473 0.73%
FUBO Facebank Group Inc 1.40 1.48 1.36 1.40 6769018 0.72%
RBOT Vicarious Surgical Inc 0.27 0.29 0.27 0.28 208576 0.72%
KWE KWESST Micro Systems Inc. 0.72 0.78 0.70 0.70 48095 0.72%
RYAM Rayonier Advanced Materials Inc 4.24 4.34 4.19 4.26 272786 0.71%
PAYS Paysign Inc 4.28 4.39 4.21 4.27 264630 0.71%
CCO Clear Channel Outdoor Holdings Inc 1.42 1.48 1.41 1.44 1311937 0.70%
LILM Lilium N.V 0.89 0.93 0.88 0.89 2111099 0.70%
QH Quhuo Limited ADR 0.61 0.62 0.57 0.62 40568 0.70%
ENIC Enersis Chile S.A. ADR 2.92 2.99 2.87 2.92 169760 0.69%
CISS C3is Inc 1.39 1.57 1.33 1.45 2054603 0.69%
MULN Mullen Automotive Inc 2.86 3.00 2.83 2.90 674776 0.69%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.75 3.76 3.73 3.76 172786 0.67%
JOB General Employment Enterprises Inc 0.32 0.34 0.32 0.33 145704 0.67%
PRPL Purple Communications Inc 1.52 1.55 1.48 1.53 294043 0.66%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.07 0.06 0.06 26005288 0.65%
TDUP ThredUp Inc 1.54 1.58 1.52 1.54 645275 0.65%
PHK PIMCO High Income Fund 4.73 4.76 4.71 4.74 296804 0.64%
VTGN Vistagen Therap. Com 4.72 4.82 4.60 4.70 194426 0.64%
WIMI Wimi Hologram Cloud Inc ADR 0.71 0.76 0.68 0.72 581223 0.64%
STEM StemCells Inc 1.62 1.68 1.53 1.59 3449357 0.63%
ORGS Orgenesis Inc 0.50 0.51 0.50 0.51 26657 0.63%
LXRX Lexicon Pharmaceuticals Inc 1.67 1.73 1.62 1.63 3713398 0.62%
PMVP Pmv Pharmaceuticals Inc 1.64 1.66 1.58 1.62 464028 0.62%
CIF MFS Intermediate High Income Fund 1.63 1.65 1.63 1.64 86725 0.61%
NEGG Newegg Commerce Inc 0.73 0.75 0.72 0.73 110070 0.61%
AWRE Aware Inc 1.71 1.71 1.65 1.69 21854 0.60%
IQ Iqiyi Inc ADR 4.23 4.24 4.15 4.20 4179790 0.60%
BRCC BRC Inc 4.26 4.36 4.20 4.28 349252 0.59%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.23 0.24 100214 0.59%
ADD Color Star Technology Co Ltd 0.23 0.23 0.22 0.23 29215 0.58%
KZIA Kazia Therapeutics Ltd 0.34 0.37 0.33 0.35 266441 0.58%
TLRY Tilray Inc 1.75 1.79 1.69 1.73 30063829 0.58%
DTC Solo Brands Inc 1.79 1.86 1.75 1.78 464689 0.57%
PL Protective Life Corp 1.80 1.84 1.74 1.76 1357020 0.57%
NCZ Nicholas-Applegate Conv 2.73 2.75 2.71 2.73 230225 0.55%
DADA Dada Nexus Limited ADR 1.86 1.89 1.82 1.84 1999805 0.55%
MMT MFS Multimarket Income Trust 4.45 4.49 4.45 4.49 62203 0.54%
APCX AppTech Payments Corp 0.96 0.98 0.91 0.97 156391 0.52%
NNBR NN Inc 3.90 3.94 3.79 3.90 174694 0.52%
KIRK Kirklands Inc 1.99 1.99 1.93 1.97 80288 0.51%
JMIA Jumia Technologies Ag ADR 4.04 4.24 4.00 4.06 1349865 0.50%
PSQH PSQ Holdings Inc 4.00 4.21 3.86 4.03 92254 0.50%
ATER Aterian Inc 2.11 2.22 2.08 2.12 88968 0.47%
HIX Western Asset High Income Fund II Inc 4.37 4.40 4.37 4.38 153358 0.46%
DHC Diversified Healthcare Trust 2.35 2.47 2.34 2.36 744206 0.43%
UPLD Upland Software Inc 2.34 2.36 2.29 2.32 89346 0.43%
HBI Hanesbrands Inc 4.76 4.81 4.67 4.73 6659348 0.42%
CUBA Herzfeld Caribbean Basin Fund Inc 2.40 2.40 2.37 2.38 39946 0.42%
XFOR X4 Pharmaceuticals Inc 1.22 1.24 1.18 1.20 1726572 0.42%
AINC Ashford Inc 4.86 4.89 4.82 4.83 21642 0.42%
ACCO Acco Brands Corp 4.87 4.91 4.84 4.86 601401 0.41%
ACTG Acacia Research- Acacia Technologies 4.83 4.96 4.80 4.84 189265 0.41%
ARQQ Arqit Quantum Inc 0.49 0.51 0.48 0.50 418235 0.40%
MIN MFS Intermediate Income Trust 2.58 2.60 2.58 2.58 170501 0.39%
RBBN Ribbon Communications Inc 2.58 2.65 2.54 2.58 540793 0.39%
LUMN Centurylink 1.32 1.36 1.29 1.33 6012931 0.38%
NIVF NewGenIvf Group Ltd 0.77 0.85 0.70 0.76 340646 0.38%
WRN Western Copper Corp 1.41 1.42 1.39 1.41 58800 0.36%
INM InMed Pharmaceuticals Inc 0.31 0.31 0.28 0.30 131014 0.33%
XTNT XTENT Inc 0.79 0.88 0.79 0.84 74084 0.33%
FIGS Figs Inc 4.69 4.77 4.61 4.73 2327526 0.32%
LUCY Innovative Eyewear Inc 0.26 0.26 0.24 0.26 92384 0.32%
BRFS BRF Brasil Foods SA(ADR) 3.24 3.28 3.15 3.27 3107018 0.31%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.75 0.76 168816 0.31%
INUV Inuvo Inc. 0.32 0.34 0.31 0.33 103664 0.30%
COOK Traeger Inc 2.11 2.11 2.03 2.09 264257 0.29%
PPT Putnam Premier Income Trust 3.46 3.49 3.45 3.47 161759 0.29%
GGE Green Giant Inc 0.03 0.04 0.03 0.04 59595338 0.28%
AMPS Altus Power Inc 3.90 3.97 3.81 3.86 1207542 0.26%
GETY Getty Images Holdings Inc 3.80 3.83 3.75 3.82 226812 0.26%
TUP Tupperware Brands Corporation 1.01 1.02 0.97 0.99 500323 0.26%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.83 0.88 61059 0.26%
SSSS Sutter Rock Capital Corp 3.88 3.88 3.82 3.87 28400 0.26%
ALDX Aldeyra Therapeu 3.97 4.07 3.89 3.98 432612 0.25%
PWFL Powerfleet Inc 4.02 4.12 3.86 4.06 801119 0.25%
(0)
(0)Scroll down for more posts ▼