254 Penny Stocks Under 5$ - 04/15/2024
Post# of 469
(Total Views: 186)
Posted On: 04/15/2024 11:31:27 PM
254 Most Active Penny Stocks Under 5$ Today - 04/15/2024
Symbol Company Open High Low Close Volume Percent
LGVN LogicVision Inc 2.39 3.41 2.15 2.93 56313974 73.37%
HUBC Hub Cyber Security Ltd 1.70 2.10 1.52 1.95 73064443 50.00%
SPCB Supercom Ltd 0.36 0.55 0.33 0.40 125698238 45.07%
JAGX Jaguar Health Inc 0.10 0.14 0.10 0.12 113839968 31.56%
SPEC Spectrum Control Inc 0.77 0.99 0.76 0.93 1254047 26.73%
BIMI NF Energy Saving Corp 1.05 1.36 1.01 1.31 121653 25.95%
UPC Universe Pharmaceuticals INC 1.78 2.15 1.60 2.13 82740 23.84%
SNGX Soligenix Inc 0.68 0.93 0.45 0.47 133751502 21.73%
PROK ProKidney Corp 1.71 2.43 1.70 2.09 3617825 19.43%
MPW Medical Properties Trust Inc 4.83 5.31 4.57 4.74 56433882 18.80%
BIAF BioAffinity Technologies Inc 2.33 2.89 2.32 2.76 442605 16.95%
XTIA XTI Aerospace Inc. 3.05 3.73 2.99 3.60 660470 16.50%
GNLN Greenlane Holdings Inc Cl A 0.62 0.70 0.54 0.70 1690847 16.14%
JVA Coffee Holding Co 1.55 1.79 1.54 1.79 237000 15.48%
SES SES AI Corporation 1.73 1.87 1.66 1.72 2860466 15.44%
EJH E-Home Household Service Holdings Ltd 2.71 3.21 2.70 3.10 1551809 14.81%
AZTR Azitra Inc 0.17 0.21 0.17 0.20 916077 14.16%
RZLT Rezolute Inc 2.80 3.46 2.80 3.08 773887 14.07%
TLSA Tiziana Life Sciences Plc ADR 0.41 0.50 0.41 0.50 132670 13.61%
OTRK Ontrak Inc 0.40 0.47 0.39 0.44 2722917 12.82%
YSG Yatsen Holding Ltd 3.09 3.62 3.07 3.39 674944 12.62%
ZJYL Jin Medical International Ltd 3.10 3.52 3.10 3.49 795323 12.58%
ADIL Adial Pharmaceuticals Inc 2.25 3.10 2.22 2.61 3251153 12.02%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.15 0.16 6277544 11.97%
ELYM Eliem Therapeutics Inc 4.33 5.18 4.33 4.75 887631 10.21%
WRNT Warrantee Inc 0.33 0.40 0.33 0.39 8302 9.94%
VFF Village Farms Intl 1.30 1.40 1.28 1.39 861052 9.45%
BRFS BRF Brasil Foods SA(ADR) 3.35 3.52 3.31 3.47 5644637 8.78%
BACK IMAC Holdings Inc 3.14 4.20 3.10 3.35 439531 8.77%
BHIL Benson Hill Inc 0.18 0.19 0.16 0.19 881633 8.40%
ICCM Icecure Medical Ltd 1.36 1.45 1.26 1.35 12197961 8.00%
RCAT Red Cat Holdings Inc 0.90 1.05 0.88 0.95 1720659 7.97%
LITB Lightinthebox Holding CO Ltd 0.72 0.83 0.72 0.82 172674 7.83%
AUMN Golden Minerals Company 0.66 0.70 0.64 0.70 516697 7.75%
LITM Snow Lake Resources Ltd 0.90 1.05 0.90 0.99 14248 7.61%
BFLY Bluefly Inc 0.89 0.96 0.86 0.95 1428963 7.27%
INBS Intelligent Bio Solutions Inc 3.17 3.21 2.99 3.26 52817 7.24%
USEG U 1.35 1.40 1.22 1.38 489772 6.98%
HUSA Houston American Energy Corporation 2.15 2.45 1.85 2.31 5067196 6.94%
XLO Xilio Therapeutics Inc 1.19 1.29 1.19 1.26 268586 6.78%
WAVE Nextwave Wireless Inc 3.88 4.18 3.36 3.95 832622 6.76%
QNCX Quince Therapeutics Inc 0.95 1.05 0.95 1.01 76138 6.59%
WTO UTime Ltd 0.25 0.28 0.25 0.28 138145 6.49%
SAVE Spirit Airlines Inc 4.26 4.71 4.24 4.45 7035167 6.46%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.15 299070 6.26%
CEAD CEA Industries Inc 0.52 0.54 0.50 0.54 17191 6.11%
KORE Kore Group Holdings Inc 0.78 0.78 0.74 0.77 19397 5.52%
UBXG U-BX Technology Ltd. 4.65 5.10 4.50 4.90 244122 5.38%
ABTS Abits Group Inc 0.77 0.82 0.73 0.79 178753 5.33%
CMCM Cheetah Mobile Inc 4.71 5.20 4.69 4.85 251020 5.21%
SRFM Surf Air Mobility Inc 0.61 0.65 0.48 0.52 848622 5.18%
USAS Americas Silver Corp 0.30 0.31 0.26 0.31 1827978 5.09%
TC Thompson Creek Metals Company Inc 1.91 1.94 1.70 1.90 121910 4.97%
SGBX Sg Blocks Inc 0.17 0.17 0.16 0.17 180752 4.94%
VVOS Vivos Therapeutics Inc 2.58 2.90 2.45 2.77 234117 4.92%
SVM Silvercorp Metals Inc 3.62 3.73 3.55 3.70 3657196 4.82%
HLP Hongli Group Inc 1.05 1.09 1.05 1.10 116516 4.76%
BANL CBL International Ltd 1.08 1.11 1.08 1.10 8274 4.76%
HBIO Harvard Bioscience Inc 4.21 4.45 4.15 4.44 139033 4.72%
EMX Emx Royalty Group 1.95 2.01 1.89 2.01 592591 4.69%
MSAI Infrared Cameras Holdings Inc 3.23 3.23 2.86 2.91 38639 4.68%
FORA Forian Inc. 2.55 2.83 2.31 2.77 12139 4.53%
SFWL Shengfeng Development Ltd. 1.75 1.99 1.75 1.88 232284 4.44%
JAN Janone Inc 2.85 3.09 2.71 3.08 242727 4.41%
LIPO Lipella Pharmaceuticals Inc 0.68 0.73 0.68 0.73 15084 4.37%
MNY MoneyHero Ltd 2.18 2.37 2.12 2.17 387659 4.33%
ASST Asset Entities Inc 0.42 0.42 0.40 0.42 60511 4.18%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 758529 4.17%
ANGH Anghami Inc 1.19 1.29 1.17 1.27 397950 4.10%
CTNT Cheetah Net Supply Chain Service Inc 1.54 1.62 1.46 1.53 152447 4.08%
STRM Streamline Health Solutions Inc 0.35 0.37 0.33 0.35 138890 3.97%
DRRX DURECT Corporation 0.77 0.80 0.72 0.80 86111 3.90%
RENB Renovaro Biosciences Inc 2.29 2.62 2.28 2.45 423932 3.81%
EYEN Eyenovia Inc 0.53 0.55 0.51 0.55 1267022 3.72%
HKIT Hitek Global Inc 1.11 1.19 1.11 1.12 61757 3.70%
CIA Citizens Inc 1.88 2.06 1.88 1.99 36281 3.65%
NIU Niu Technologies ADR 2.16 2.40 2.13 2.28 927926 3.64%
OPGN Opgen Inc 0.67 0.68 0.62 0.66 250821 3.61%
KITT Nauticus Robotics Inc 0.22 0.23 0.22 0.23 367587 3.59%
YS YS Biopharma Co Ltd 0.83 0.92 0.83 0.89 112612 3.49%
BRCC BRC Inc 4.25 4.40 4.21 4.40 441643 3.41%
KNDI Kandi Technolgies Corp 2.09 2.17 2.09 2.16 144957 3.35%
NKGN NKGen Biotech Inc 1.21 1.27 1.20 1.24 85140 3.33%
GOEV Canoo Inc 2.32 2.56 2.21 2.48 3970890 3.33%
JFU 9F Inc ADR 3.14 3.14 3.14 3.14 1534 3.29%
GGB Gerdau SA (ADR) 4.38 4.54 4.37 4.46 21070239 3.24%
CREX Creative Realities Inc 3.09 3.26 3.09 3.21 57468 3.22%
CLSD Clearside Biomedi 1.27 1.30 1.21 1.29 183012 3.20%
UAVS Ageagle Aerial Systems Inc 0.74 0.74 0.69 0.72 222050 3.17%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 13978642 3.13%
FEMY Femasys Inc 1.30 1.40 1.27 1.34 860469 3.08%
BRN Barnwell Industries Inc 2.59 2.73 2.47 2.70 141083 3.05%
ATOS Atossa Genetics Inc 1.63 1.73 1.63 1.71 1600811 3.01%
ONMD OneMedNet Corp. 0.64 0.68 0.59 0.68 249015 3.00%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.51 0.52 7313 2.97%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.13 0.14 4112388 2.96%
EKSO Ekso Bionics Holdings Inc 1.44 1.50 1.40 1.44 161574 2.86%
PRZO ParaZero Technologies Ltd 1.18 1.32 1.01 1.11 16710389 2.78%
CATX Perspective Therapeutics Inc 1.47 1.55 1.42 1.51 6832478 2.72%
DSGN Design Therapeutics Inc 3.70 3.84 3.53 3.79 411721 2.71%
LAZR Luminar Technologies Inc 1.36 1.50 1.28 1.34 9867691 2.69%
WHLR Wheeler Real Estate 0.17 0.18 0.16 0.17 426232 2.68%
BCAN BYND Cannasoft Enterprises Inc 0.74 0.84 0.65 0.77 3894800 2.68%
CTM Castellum Inc 0.23 0.24 0.22 0.23 187561 2.63%
RPID Rapid Micro Biosystems Inc 0.96 0.97 0.95 0.97 14555 2.62%
QH Quhuo Limited ADR 0.58 0.62 0.56 0.59 157964 2.61%
SEEL Seelos Therapeutics Inc 0.46 0.48 0.41 0.44 287185 2.59%
IAUX i-80 Gold Corp 1.21 1.23 1.17 1.22 2617717 2.52%
AXDX Accelerate Diagnosti 0.88 0.93 0.86 0.91 19195 2.48%
NYCB New York Community Bancorp 2.86 3.03 2.85 2.91 21359435 2.46%
OMQS OMNIQ Corp 0.52 0.81 0.50 0.70 3527105 2.46%
JDST Junior Gold Mine Bear 3X Direxion 4.06 4.37 4.04 4.23 19785633 2.42%
XTNT XTENT Inc 0.86 0.90 0.83 0.86 64637 2.38%
EVA Enviva Partners LP 0.43 0.43 0.39 0.41 824675 2.36%
SECO Secoo Holding ADR 0.37 0.42 0.35 0.37 88212 2.32%
DARE Dare Bioscience Inc 0.46 0.48 0.46 0.48 203546 2.28%
GDXD Bank of Montreal 2.59 2.86 2.58 2.73 6902914 2.25%
SNT Senesco Technologies Inc 1.35 1.43 1.35 1.38 82881 2.22%
CELU Celularity Inc 4.30 4.54 4.11 4.20 45114 2.19%
SGMO Sangamo Biosciences Inc 0.56 0.57 0.54 0.56 1706508 2.15%
ALUR Allurion Technologies Inc 2.28 2.45 2.14 2.39 206014 2.14%
CDXC Chromadex Corp CS 3.83 3.98 3.75 3.93 232845 2.08%
ABUS Arbutus Biopharma Cp 2.90 2.99 2.82 2.97 3623876 2.06%
MFG Mizuho Financial Group Inc 4.03 4.06 3.98 3.99 4417226 2.05%
MBOT Microbot Medical Inc 1.06 1.10 1.01 1.03 179655 1.98%
EVC Entravision Communication 2.09 2.18 2.07 2.10 749152 1.94%
TPIC Tpi Composites Inc 2.61 2.66 2.54 2.66 1076891 1.92%
ENSV Enservco Corpporation 0.32 0.34 0.28 0.32 1882341 1.90%
III Information Services Group Inc 3.70 3.78 3.70 3.76 120928 1.90%
AQMS Aqua Metals Inc 0.56 0.58 0.54 0.55 171244 1.85%
ACET Aceto Corporation 2.16 2.26 2.14 2.20 495194 1.85%
CDTX Cidara Thera 0.87 0.88 0.82 0.82 304158 1.81%
YCBD Cbdmd Inc 0.91 0.97 0.89 0.95 129528 1.80%
SCYX Scynexis Inc 1.49 1.52 1.43 1.47 128418 1.73%
LPSN LivePerson Inc 0.61 0.67 0.59 0.61 4476996 1.73%
AGBA Agba Acquisition Ltd 0.44 0.46 0.42 0.42 326361 1.71%
SIFY Sify Technologies Limited 1.25 1.32 1.24 1.26 20161 1.61%
AJX Great Ajax Corp 3.76 3.81 3.63 3.80 64308 1.60%
ITRG Integra Resources Corp 0.89 0.89 0.83 0.85 105596 1.54%
VTYX Ventyx Biosciences Inc 4.64 4.83 4.60 4.67 628416 1.52%
ASXC Asensus Surgical Inc 0.28 0.28 0.26 0.28 1638206 1.48%
MIST Milestone Pharmaceuticals Inc 1.70 1.77 1.65 1.76 257446 1.45%
CLDI Calidi Biotherapeutics Inc 0.74 0.74 0.47 0.60 982368 1.44%
FINV Finvolution Group 4.82 4.96 4.75 4.83 917052 1.41%
HRTX Heron Therapeutics 2.89 3.08 2.86 2.95 2740087 1.37%
ORGS Orgenesis Inc 0.49 0.50 0.48 0.50 87446 1.36%
ELWS Earlyworks Co Ltd 0.67 0.68 0.63 0.67 62843 1.36%
BZFD BuzzFeed Inc 0.40 0.42 0.39 0.41 707947 1.33%
ARAY Accuray Incorporated 2.30 2.33 2.22 2.31 664697 1.32%
BVS Bioventus Inc 4.60 4.91 4.57 4.63 216506 1.31%
JOBY Joby Aviation Inc 4.65 4.76 4.61 4.68 4192381 1.30%
OPTT Ocean Power Technologies Inc 0.24 0.24 0.23 0.23 446530 1.28%
HYFM Hydrofarm Holdings Group Inc 0.95 1.00 0.92 0.96 170806 1.28%
MKTW Marketwise Inc 1.60 1.67 1.57 1.59 92055 1.27%
MESA Mesa Air Group Inc 0.83 0.83 0.78 0.81 80796 1.26%
CMAX CareMax Inc 3.39 3.78 3.16 3.25 78048 1.25%
MSOX Advisorshares Trust 4.81 4.98 4.50 4.87 1955963 1.25%
VVPR Vivopower International Plc 3.95 4.21 3.83 4.07 112369 1.24%
SMRT Stein Mart Inc 2.44 2.50 2.42 2.47 1234133 1.23%
PFMT Performant Financial 2.49 2.53 2.43 2.48 221975 1.22%
IDEX Ideanomics Inc 0.90 0.90 0.80 0.82 281926 1.22%
NVOS Novo Integrated Sciences Inc 0.47 0.48 0.44 0.46 338288 1.21%
CMND Clearmind Medicine Inc 1.29 1.29 1.20 1.26 25142 1.21%
GP Greenpower Motor Company Inc 1.68 1.70 1.62 1.68 31654 1.20%
IDN Intelli-Check - Mobilisa Inc 3.40 3.50 3.32 3.46 91895 1.17%
TRAW Traws Pharma Inc. 0.73 0.73 0.70 0.72 53914 1.15%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.30 0.31 455281 1.15%
ARC American Reprographics Company 2.66 2.67 2.62 2.66 122156 1.14%
RLX RLX Technology Inc 1.77 1.78 1.75 1.78 2529496 1.14%
FBIO Fortress Biotech Inc 1.80 1.83 1.72 1.82 336202 1.11%
AGRI AgriFORCE Growing Systems ltd 0.16 0.17 0.16 0.16 1208190 1.07%
BOSC B 2.76 2.85 2.76 2.83 22464 1.07%
ARKO ARKO Corp 4.67 4.82 4.66 4.72 391534 1.07%
GLTO Galecto Inc 0.68 0.69 0.64 0.69 111894 1.06%
MYNZ Mainz Biomed B.V. 1.00 1.00 0.95 0.98 57433 1.03%
XPL Solitario Exploration & Royalty Corp 0.70 0.71 0.68 0.69 105340 1.03%
PIRS Pieris Pharma 0.17 0.18 0.16 0.17 561577 1.01%
TCS The Container Store Group Inc 1.03 1.04 0.98 1.01 143632 1.00%
IGC India Globalization Capital Inc 0.43 0.44 0.40 0.44 473061 0.97%
PALI Palisade Bio Inc 4.06 4.48 4.01 4.16 108003 0.97%
AKTS Akoustis Technologies Inc 0.58 0.58 0.51 0.53 867060 0.96%
PWFL Powerfleet Inc 4.18 4.24 4.09 4.23 811875 0.95%
ARQQ Arqit Quantum Inc 0.51 0.57 0.49 0.51 1223895 0.94%
DXLG Destination XL Group 3.31 3.34 3.25 3.31 284602 0.91%
KRON Kronos Bio Inc 1.13 1.15 1.12 1.14 66585 0.89%
NRGV Energy Vault Holdings Inc 1.15 1.17 1.10 1.16 1228557 0.87%
EM Emdeon Inc. Class A Common Stock 0.60 0.60 0.58 0.60 35208 0.86%
DATS DatChat Inc 1.14 1.21 1.11 1.17 27528 0.85%
CAUD Collective Audience Inc 0.47 0.50 0.43 0.48 195947 0.84%
SCWO 374Water Inc 1.23 1.25 1.17 1.22 97179 0.83%
IDAI T Stamp Inc 1.00 1.00 0.91 0.94 118869 0.81%
LPL LG Display Co Ltd 3.75 3.79 3.73 3.78 202149 0.80%
ONCO Onconetix Inc 0.15 0.15 0.14 0.14 451257 0.79%
CTSO Cytosorbents Cor 0.88 0.94 0.85 0.87 71729 0.79%
DHAI DIH Holding US Inc 1.28 1.36 1.28 1.29 219543 0.78%
AQST Aquestive Therapeutics Inc 4.05 4.10 3.83 3.94 1341474 0.77%
FGEN Fibrogen Inc CS 1.30 1.37 1.24 1.31 1234555 0.77%
SBEV Splash Beverage Group Inc 0.35 0.35 0.33 0.33 132935 0.76%
PLBY PLBY Group Inc 0.89 0.94 0.88 0.91 238393 0.75%
BNGO Bionano Genomics Inc 0.99 0.99 0.85 0.87 3149764 0.75%
UAMY U S Antimony Corp 0.25 0.25 0.24 0.24 146197 0.74%
AKAN Akanda Corp 0.16 0.17 0.11 0.11 14831781 0.71%
VZLA Vizsla Silver Corp 1.45 1.47 1.40 1.43 679902 0.70%
MGRX Mangoceuticals Inc 0.24 0.25 0.20 0.24 194565 0.70%
RMNI Rimini Street Inc 2.83 2.91 2.81 2.88 306406 0.70%
PXMD PaxMedica Inc 0.69 0.83 0.62 0.74 4536645 0.68%
GRYP Gryphon Digital Mining Inc. 1.51 1.60 1.37 1.48 197878 0.68%
CTHR Charles & Colvard Ltd 0.32 0.32 0.30 0.30 116894 0.67%
CNTX Context Therapeutics Inc 1.45 1.58 1.45 1.50 33543 0.67%
VERU Veru Inc 1.51 1.53 1.11 1.53 7109409 0.66%
QUBT Quantum Computing Inc 0.83 0.83 0.74 0.75 1869931 0.61%
BIOR Biora Therapeutics Inc 0.67 0.67 0.61 0.62 449391 0.58%
ALIM Alimera Sciences Inc 3.47 3.65 3.47 3.54 37268 0.57%
PFIE Profire Energy 1.88 1.92 1.84 1.86 160102 0.54%
NKLA Nikola Corp 0.71 0.72 0.64 0.65 120342973 0.51%
DNMR Danimer Scientific Inc 0.82 0.82 0.77 0.78 1382522 0.50%
MNTK Montauk Renewables Inc 4.14 4.14 3.86 4.10 528379 0.49%
HSCS Heart Test Laboratories Inc 0.11 0.11 0.10 0.10 1073504 0.49%
GRTS Gritstone Oncology Inc 0.86 0.87 0.72 0.74 5621158 0.46%
MOVE Move Inc 0.53 0.54 0.48 0.50 93411 0.46%
IVP Inspire Veterinary Partners Inc. 0.05 0.05 0.04 0.05 6131971 0.45%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.20 0.20 411004 0.45%
RGF Real Good Food Company Inc (The) 0.35 0.37 0.34 0.36 396439 0.45%
SB Safe Bulkers Inc 4.73 4.80 4.70 4.73 450193 0.42%
BZUN Baozun Inc Ads 2.43 2.47 2.37 2.38 449733 0.42%
BHR Braemar Hotels & Resorts Inc 2.45 2.51 2.40 2.46 392602 0.41%
CMRX Chimerix Inc 0.95 0.97 0.90 0.91 506323 0.40%
TANH Tantech Holdings 0.74 0.80 0.73 0.73 123130 0.40%
DHC Diversified Healthcare Trust 2.52 2.55 2.47 2.54 752134 0.40%
POWW AMMO Inc 2.50 2.52 2.46 2.48 433389 0.40%
ZAPP Zapp Electric Vehicles Group Ltd 0.26 0.27 0.25 0.26 9335 0.38%
APVO Aptevo Therapeutics Inc 0.81 0.85 0.76 0.78 460196 0.38%
LUMN Centurylink 1.39 1.42 1.35 1.39 8358679 0.36%
BENF Beneficient 0.09 0.09 0.08 0.09 10199560 0.33%
NG NovaGold Resources Inc 3.14 3.20 3.10 3.16 1763971 0.32%
MVST Microvast Holdings Inc 0.49 0.51 0.48 0.49 2310881 0.29%
HYZN Hyzon Motors Inc 0.66 0.66 0.61 0.62 399671 0.29%
MOTS Motus Gi Holdings Inc 0.25 0.25 0.16 0.17 1179891 0.29%
CNSP Cns Pharmaceuticals Inc 0.26 0.26 0.23 0.24 104678 0.29%
CYBN Cybin Inc 0.37 0.38 0.36 0.37 2775362 0.22%
TNYA Tenaya Therapeutics Inc 4.50 4.66 4.40 4.47 283689 0.22%
ALHC Alignment Healthcare Inc 4.70 4.81 4.66 4.71 563736 0.21%
LYG Lloyds Banking Group PLC (ADR) 2.53 2.55 2.46 2.48 17056897 0.20%
GWAV Greenwave Technology Solutions Inc 0.13 0.13 0.12 0.12 1350843 0.17%
BSFC Blue Star Foods Corp 0.08 0.08 0.07 0.07 5187519 0.14%
SNTI Senti Biosciences Inc. 0.34 0.36 0.30 0.30 213718 0.13%
APLM Apollomics Inc 0.56 0.59 0.55 0.56 146324 0.13%
LUCD Lucid Diagnostics Inc 0.83 0.86 0.76 0.81 362897 0.12%
ADN Advent Technologies Holdings Inc 0.18 0.18 0.16 0.16 326957 0.06%
KZR Kezar Life Sciences Inc 0.86 0.87 0.80 0.81 545350 0.04%
AKLI Akili Inc 0.26 0.26 0.23 0.23 91262 0.04%
HRYU Hanryu Holdings Inc 0.52 0.61 0.48 0.49 1546577 0.02%
MKFG Markforged Holding Corporation 0.66 0.66 0.54 0.57 690542 0.02%
EOSE Eos Energy Enterprises Inc 0.88 0.91 0.79 0.83 6684414 0.01%
Symbol Company Open High Low Close Volume Percent
LGVN LogicVision Inc 2.39 3.41 2.15 2.93 56313974 73.37%
HUBC Hub Cyber Security Ltd 1.70 2.10 1.52 1.95 73064443 50.00%
SPCB Supercom Ltd 0.36 0.55 0.33 0.40 125698238 45.07%
JAGX Jaguar Health Inc 0.10 0.14 0.10 0.12 113839968 31.56%
SPEC Spectrum Control Inc 0.77 0.99 0.76 0.93 1254047 26.73%
BIMI NF Energy Saving Corp 1.05 1.36 1.01 1.31 121653 25.95%
UPC Universe Pharmaceuticals INC 1.78 2.15 1.60 2.13 82740 23.84%
SNGX Soligenix Inc 0.68 0.93 0.45 0.47 133751502 21.73%
PROK ProKidney Corp 1.71 2.43 1.70 2.09 3617825 19.43%
MPW Medical Properties Trust Inc 4.83 5.31 4.57 4.74 56433882 18.80%
BIAF BioAffinity Technologies Inc 2.33 2.89 2.32 2.76 442605 16.95%
XTIA XTI Aerospace Inc. 3.05 3.73 2.99 3.60 660470 16.50%
GNLN Greenlane Holdings Inc Cl A 0.62 0.70 0.54 0.70 1690847 16.14%
JVA Coffee Holding Co 1.55 1.79 1.54 1.79 237000 15.48%
SES SES AI Corporation 1.73 1.87 1.66 1.72 2860466 15.44%
EJH E-Home Household Service Holdings Ltd 2.71 3.21 2.70 3.10 1551809 14.81%
AZTR Azitra Inc 0.17 0.21 0.17 0.20 916077 14.16%
RZLT Rezolute Inc 2.80 3.46 2.80 3.08 773887 14.07%
TLSA Tiziana Life Sciences Plc ADR 0.41 0.50 0.41 0.50 132670 13.61%
OTRK Ontrak Inc 0.40 0.47 0.39 0.44 2722917 12.82%
YSG Yatsen Holding Ltd 3.09 3.62 3.07 3.39 674944 12.62%
ZJYL Jin Medical International Ltd 3.10 3.52 3.10 3.49 795323 12.58%
ADIL Adial Pharmaceuticals Inc 2.25 3.10 2.22 2.61 3251153 12.02%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.15 0.16 6277544 11.97%
ELYM Eliem Therapeutics Inc 4.33 5.18 4.33 4.75 887631 10.21%
WRNT Warrantee Inc 0.33 0.40 0.33 0.39 8302 9.94%
VFF Village Farms Intl 1.30 1.40 1.28 1.39 861052 9.45%
BRFS BRF Brasil Foods SA(ADR) 3.35 3.52 3.31 3.47 5644637 8.78%
BACK IMAC Holdings Inc 3.14 4.20 3.10 3.35 439531 8.77%
BHIL Benson Hill Inc 0.18 0.19 0.16 0.19 881633 8.40%
ICCM Icecure Medical Ltd 1.36 1.45 1.26 1.35 12197961 8.00%
RCAT Red Cat Holdings Inc 0.90 1.05 0.88 0.95 1720659 7.97%
LITB Lightinthebox Holding CO Ltd 0.72 0.83 0.72 0.82 172674 7.83%
AUMN Golden Minerals Company 0.66 0.70 0.64 0.70 516697 7.75%
LITM Snow Lake Resources Ltd 0.90 1.05 0.90 0.99 14248 7.61%
BFLY Bluefly Inc 0.89 0.96 0.86 0.95 1428963 7.27%
INBS Intelligent Bio Solutions Inc 3.17 3.21 2.99 3.26 52817 7.24%
USEG U 1.35 1.40 1.22 1.38 489772 6.98%
HUSA Houston American Energy Corporation 2.15 2.45 1.85 2.31 5067196 6.94%
XLO Xilio Therapeutics Inc 1.19 1.29 1.19 1.26 268586 6.78%
WAVE Nextwave Wireless Inc 3.88 4.18 3.36 3.95 832622 6.76%
QNCX Quince Therapeutics Inc 0.95 1.05 0.95 1.01 76138 6.59%
WTO UTime Ltd 0.25 0.28 0.25 0.28 138145 6.49%
SAVE Spirit Airlines Inc 4.26 4.71 4.24 4.45 7035167 6.46%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.15 299070 6.26%
CEAD CEA Industries Inc 0.52 0.54 0.50 0.54 17191 6.11%
KORE Kore Group Holdings Inc 0.78 0.78 0.74 0.77 19397 5.52%
UBXG U-BX Technology Ltd. 4.65 5.10 4.50 4.90 244122 5.38%
ABTS Abits Group Inc 0.77 0.82 0.73 0.79 178753 5.33%
CMCM Cheetah Mobile Inc 4.71 5.20 4.69 4.85 251020 5.21%
SRFM Surf Air Mobility Inc 0.61 0.65 0.48 0.52 848622 5.18%
USAS Americas Silver Corp 0.30 0.31 0.26 0.31 1827978 5.09%
TC Thompson Creek Metals Company Inc 1.91 1.94 1.70 1.90 121910 4.97%
SGBX Sg Blocks Inc 0.17 0.17 0.16 0.17 180752 4.94%
VVOS Vivos Therapeutics Inc 2.58 2.90 2.45 2.77 234117 4.92%
SVM Silvercorp Metals Inc 3.62 3.73 3.55 3.70 3657196 4.82%
HLP Hongli Group Inc 1.05 1.09 1.05 1.10 116516 4.76%
BANL CBL International Ltd 1.08 1.11 1.08 1.10 8274 4.76%
HBIO Harvard Bioscience Inc 4.21 4.45 4.15 4.44 139033 4.72%
EMX Emx Royalty Group 1.95 2.01 1.89 2.01 592591 4.69%
MSAI Infrared Cameras Holdings Inc 3.23 3.23 2.86 2.91 38639 4.68%
FORA Forian Inc. 2.55 2.83 2.31 2.77 12139 4.53%
SFWL Shengfeng Development Ltd. 1.75 1.99 1.75 1.88 232284 4.44%
JAN Janone Inc 2.85 3.09 2.71 3.08 242727 4.41%
LIPO Lipella Pharmaceuticals Inc 0.68 0.73 0.68 0.73 15084 4.37%
MNY MoneyHero Ltd 2.18 2.37 2.12 2.17 387659 4.33%
ASST Asset Entities Inc 0.42 0.42 0.40 0.42 60511 4.18%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 758529 4.17%
ANGH Anghami Inc 1.19 1.29 1.17 1.27 397950 4.10%
CTNT Cheetah Net Supply Chain Service Inc 1.54 1.62 1.46 1.53 152447 4.08%
STRM Streamline Health Solutions Inc 0.35 0.37 0.33 0.35 138890 3.97%
DRRX DURECT Corporation 0.77 0.80 0.72 0.80 86111 3.90%
RENB Renovaro Biosciences Inc 2.29 2.62 2.28 2.45 423932 3.81%
EYEN Eyenovia Inc 0.53 0.55 0.51 0.55 1267022 3.72%
HKIT Hitek Global Inc 1.11 1.19 1.11 1.12 61757 3.70%
CIA Citizens Inc 1.88 2.06 1.88 1.99 36281 3.65%
NIU Niu Technologies ADR 2.16 2.40 2.13 2.28 927926 3.64%
OPGN Opgen Inc 0.67 0.68 0.62 0.66 250821 3.61%
KITT Nauticus Robotics Inc 0.22 0.23 0.22 0.23 367587 3.59%
YS YS Biopharma Co Ltd 0.83 0.92 0.83 0.89 112612 3.49%
BRCC BRC Inc 4.25 4.40 4.21 4.40 441643 3.41%
KNDI Kandi Technolgies Corp 2.09 2.17 2.09 2.16 144957 3.35%
NKGN NKGen Biotech Inc 1.21 1.27 1.20 1.24 85140 3.33%
GOEV Canoo Inc 2.32 2.56 2.21 2.48 3970890 3.33%
JFU 9F Inc ADR 3.14 3.14 3.14 3.14 1534 3.29%
GGB Gerdau SA (ADR) 4.38 4.54 4.37 4.46 21070239 3.24%
CREX Creative Realities Inc 3.09 3.26 3.09 3.21 57468 3.22%
CLSD Clearside Biomedi 1.27 1.30 1.21 1.29 183012 3.20%
UAVS Ageagle Aerial Systems Inc 0.74 0.74 0.69 0.72 222050 3.17%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 13978642 3.13%
FEMY Femasys Inc 1.30 1.40 1.27 1.34 860469 3.08%
BRN Barnwell Industries Inc 2.59 2.73 2.47 2.70 141083 3.05%
ATOS Atossa Genetics Inc 1.63 1.73 1.63 1.71 1600811 3.01%
ONMD OneMedNet Corp. 0.64 0.68 0.59 0.68 249015 3.00%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.51 0.52 7313 2.97%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.13 0.14 4112388 2.96%
EKSO Ekso Bionics Holdings Inc 1.44 1.50 1.40 1.44 161574 2.86%
PRZO ParaZero Technologies Ltd 1.18 1.32 1.01 1.11 16710389 2.78%
CATX Perspective Therapeutics Inc 1.47 1.55 1.42 1.51 6832478 2.72%
DSGN Design Therapeutics Inc 3.70 3.84 3.53 3.79 411721 2.71%
LAZR Luminar Technologies Inc 1.36 1.50 1.28 1.34 9867691 2.69%
WHLR Wheeler Real Estate 0.17 0.18 0.16 0.17 426232 2.68%
BCAN BYND Cannasoft Enterprises Inc 0.74 0.84 0.65 0.77 3894800 2.68%
CTM Castellum Inc 0.23 0.24 0.22 0.23 187561 2.63%
RPID Rapid Micro Biosystems Inc 0.96 0.97 0.95 0.97 14555 2.62%
QH Quhuo Limited ADR 0.58 0.62 0.56 0.59 157964 2.61%
SEEL Seelos Therapeutics Inc 0.46 0.48 0.41 0.44 287185 2.59%
IAUX i-80 Gold Corp 1.21 1.23 1.17 1.22 2617717 2.52%
AXDX Accelerate Diagnosti 0.88 0.93 0.86 0.91 19195 2.48%
NYCB New York Community Bancorp 2.86 3.03 2.85 2.91 21359435 2.46%
OMQS OMNIQ Corp 0.52 0.81 0.50 0.70 3527105 2.46%
JDST Junior Gold Mine Bear 3X Direxion 4.06 4.37 4.04 4.23 19785633 2.42%
XTNT XTENT Inc 0.86 0.90 0.83 0.86 64637 2.38%
EVA Enviva Partners LP 0.43 0.43 0.39 0.41 824675 2.36%
SECO Secoo Holding ADR 0.37 0.42 0.35 0.37 88212 2.32%
DARE Dare Bioscience Inc 0.46 0.48 0.46 0.48 203546 2.28%
GDXD Bank of Montreal 2.59 2.86 2.58 2.73 6902914 2.25%
SNT Senesco Technologies Inc 1.35 1.43 1.35 1.38 82881 2.22%
CELU Celularity Inc 4.30 4.54 4.11 4.20 45114 2.19%
SGMO Sangamo Biosciences Inc 0.56 0.57 0.54 0.56 1706508 2.15%
ALUR Allurion Technologies Inc 2.28 2.45 2.14 2.39 206014 2.14%
CDXC Chromadex Corp CS 3.83 3.98 3.75 3.93 232845 2.08%
ABUS Arbutus Biopharma Cp 2.90 2.99 2.82 2.97 3623876 2.06%
MFG Mizuho Financial Group Inc 4.03 4.06 3.98 3.99 4417226 2.05%
MBOT Microbot Medical Inc 1.06 1.10 1.01 1.03 179655 1.98%
EVC Entravision Communication 2.09 2.18 2.07 2.10 749152 1.94%
TPIC Tpi Composites Inc 2.61 2.66 2.54 2.66 1076891 1.92%
ENSV Enservco Corpporation 0.32 0.34 0.28 0.32 1882341 1.90%
III Information Services Group Inc 3.70 3.78 3.70 3.76 120928 1.90%
AQMS Aqua Metals Inc 0.56 0.58 0.54 0.55 171244 1.85%
ACET Aceto Corporation 2.16 2.26 2.14 2.20 495194 1.85%
CDTX Cidara Thera 0.87 0.88 0.82 0.82 304158 1.81%
YCBD Cbdmd Inc 0.91 0.97 0.89 0.95 129528 1.80%
SCYX Scynexis Inc 1.49 1.52 1.43 1.47 128418 1.73%
LPSN LivePerson Inc 0.61 0.67 0.59 0.61 4476996 1.73%
AGBA Agba Acquisition Ltd 0.44 0.46 0.42 0.42 326361 1.71%
SIFY Sify Technologies Limited 1.25 1.32 1.24 1.26 20161 1.61%
AJX Great Ajax Corp 3.76 3.81 3.63 3.80 64308 1.60%
ITRG Integra Resources Corp 0.89 0.89 0.83 0.85 105596 1.54%
VTYX Ventyx Biosciences Inc 4.64 4.83 4.60 4.67 628416 1.52%
ASXC Asensus Surgical Inc 0.28 0.28 0.26 0.28 1638206 1.48%
MIST Milestone Pharmaceuticals Inc 1.70 1.77 1.65 1.76 257446 1.45%
CLDI Calidi Biotherapeutics Inc 0.74 0.74 0.47 0.60 982368 1.44%
FINV Finvolution Group 4.82 4.96 4.75 4.83 917052 1.41%
HRTX Heron Therapeutics 2.89 3.08 2.86 2.95 2740087 1.37%
ORGS Orgenesis Inc 0.49 0.50 0.48 0.50 87446 1.36%
ELWS Earlyworks Co Ltd 0.67 0.68 0.63 0.67 62843 1.36%
BZFD BuzzFeed Inc 0.40 0.42 0.39 0.41 707947 1.33%
ARAY Accuray Incorporated 2.30 2.33 2.22 2.31 664697 1.32%
BVS Bioventus Inc 4.60 4.91 4.57 4.63 216506 1.31%
JOBY Joby Aviation Inc 4.65 4.76 4.61 4.68 4192381 1.30%
OPTT Ocean Power Technologies Inc 0.24 0.24 0.23 0.23 446530 1.28%
HYFM Hydrofarm Holdings Group Inc 0.95 1.00 0.92 0.96 170806 1.28%
MKTW Marketwise Inc 1.60 1.67 1.57 1.59 92055 1.27%
MESA Mesa Air Group Inc 0.83 0.83 0.78 0.81 80796 1.26%
CMAX CareMax Inc 3.39 3.78 3.16 3.25 78048 1.25%
MSOX Advisorshares Trust 4.81 4.98 4.50 4.87 1955963 1.25%
VVPR Vivopower International Plc 3.95 4.21 3.83 4.07 112369 1.24%
SMRT Stein Mart Inc 2.44 2.50 2.42 2.47 1234133 1.23%
PFMT Performant Financial 2.49 2.53 2.43 2.48 221975 1.22%
IDEX Ideanomics Inc 0.90 0.90 0.80 0.82 281926 1.22%
NVOS Novo Integrated Sciences Inc 0.47 0.48 0.44 0.46 338288 1.21%
CMND Clearmind Medicine Inc 1.29 1.29 1.20 1.26 25142 1.21%
GP Greenpower Motor Company Inc 1.68 1.70 1.62 1.68 31654 1.20%
IDN Intelli-Check - Mobilisa Inc 3.40 3.50 3.32 3.46 91895 1.17%
TRAW Traws Pharma Inc. 0.73 0.73 0.70 0.72 53914 1.15%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.30 0.31 455281 1.15%
ARC American Reprographics Company 2.66 2.67 2.62 2.66 122156 1.14%
RLX RLX Technology Inc 1.77 1.78 1.75 1.78 2529496 1.14%
FBIO Fortress Biotech Inc 1.80 1.83 1.72 1.82 336202 1.11%
AGRI AgriFORCE Growing Systems ltd 0.16 0.17 0.16 0.16 1208190 1.07%
BOSC B 2.76 2.85 2.76 2.83 22464 1.07%
ARKO ARKO Corp 4.67 4.82 4.66 4.72 391534 1.07%
GLTO Galecto Inc 0.68 0.69 0.64 0.69 111894 1.06%
MYNZ Mainz Biomed B.V. 1.00 1.00 0.95 0.98 57433 1.03%
XPL Solitario Exploration & Royalty Corp 0.70 0.71 0.68 0.69 105340 1.03%
PIRS Pieris Pharma 0.17 0.18 0.16 0.17 561577 1.01%
TCS The Container Store Group Inc 1.03 1.04 0.98 1.01 143632 1.00%
IGC India Globalization Capital Inc 0.43 0.44 0.40 0.44 473061 0.97%
PALI Palisade Bio Inc 4.06 4.48 4.01 4.16 108003 0.97%
AKTS Akoustis Technologies Inc 0.58 0.58 0.51 0.53 867060 0.96%
PWFL Powerfleet Inc 4.18 4.24 4.09 4.23 811875 0.95%
ARQQ Arqit Quantum Inc 0.51 0.57 0.49 0.51 1223895 0.94%
DXLG Destination XL Group 3.31 3.34 3.25 3.31 284602 0.91%
KRON Kronos Bio Inc 1.13 1.15 1.12 1.14 66585 0.89%
NRGV Energy Vault Holdings Inc 1.15 1.17 1.10 1.16 1228557 0.87%
EM Emdeon Inc. Class A Common Stock 0.60 0.60 0.58 0.60 35208 0.86%
DATS DatChat Inc 1.14 1.21 1.11 1.17 27528 0.85%
CAUD Collective Audience Inc 0.47 0.50 0.43 0.48 195947 0.84%
SCWO 374Water Inc 1.23 1.25 1.17 1.22 97179 0.83%
IDAI T Stamp Inc 1.00 1.00 0.91 0.94 118869 0.81%
LPL LG Display Co Ltd 3.75 3.79 3.73 3.78 202149 0.80%
ONCO Onconetix Inc 0.15 0.15 0.14 0.14 451257 0.79%
CTSO Cytosorbents Cor 0.88 0.94 0.85 0.87 71729 0.79%
DHAI DIH Holding US Inc 1.28 1.36 1.28 1.29 219543 0.78%
AQST Aquestive Therapeutics Inc 4.05 4.10 3.83 3.94 1341474 0.77%
FGEN Fibrogen Inc CS 1.30 1.37 1.24 1.31 1234555 0.77%
SBEV Splash Beverage Group Inc 0.35 0.35 0.33 0.33 132935 0.76%
PLBY PLBY Group Inc 0.89 0.94 0.88 0.91 238393 0.75%
BNGO Bionano Genomics Inc 0.99 0.99 0.85 0.87 3149764 0.75%
UAMY U S Antimony Corp 0.25 0.25 0.24 0.24 146197 0.74%
AKAN Akanda Corp 0.16 0.17 0.11 0.11 14831781 0.71%
VZLA Vizsla Silver Corp 1.45 1.47 1.40 1.43 679902 0.70%
MGRX Mangoceuticals Inc 0.24 0.25 0.20 0.24 194565 0.70%
RMNI Rimini Street Inc 2.83 2.91 2.81 2.88 306406 0.70%
PXMD PaxMedica Inc 0.69 0.83 0.62 0.74 4536645 0.68%
GRYP Gryphon Digital Mining Inc. 1.51 1.60 1.37 1.48 197878 0.68%
CTHR Charles & Colvard Ltd 0.32 0.32 0.30 0.30 116894 0.67%
CNTX Context Therapeutics Inc 1.45 1.58 1.45 1.50 33543 0.67%
VERU Veru Inc 1.51 1.53 1.11 1.53 7109409 0.66%
QUBT Quantum Computing Inc 0.83 0.83 0.74 0.75 1869931 0.61%
BIOR Biora Therapeutics Inc 0.67 0.67 0.61 0.62 449391 0.58%
ALIM Alimera Sciences Inc 3.47 3.65 3.47 3.54 37268 0.57%
PFIE Profire Energy 1.88 1.92 1.84 1.86 160102 0.54%
NKLA Nikola Corp 0.71 0.72 0.64 0.65 120342973 0.51%
DNMR Danimer Scientific Inc 0.82 0.82 0.77 0.78 1382522 0.50%
MNTK Montauk Renewables Inc 4.14 4.14 3.86 4.10 528379 0.49%
HSCS Heart Test Laboratories Inc 0.11 0.11 0.10 0.10 1073504 0.49%
GRTS Gritstone Oncology Inc 0.86 0.87 0.72 0.74 5621158 0.46%
MOVE Move Inc 0.53 0.54 0.48 0.50 93411 0.46%
IVP Inspire Veterinary Partners Inc. 0.05 0.05 0.04 0.05 6131971 0.45%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.20 0.20 411004 0.45%
RGF Real Good Food Company Inc (The) 0.35 0.37 0.34 0.36 396439 0.45%
SB Safe Bulkers Inc 4.73 4.80 4.70 4.73 450193 0.42%
BZUN Baozun Inc Ads 2.43 2.47 2.37 2.38 449733 0.42%
BHR Braemar Hotels & Resorts Inc 2.45 2.51 2.40 2.46 392602 0.41%
CMRX Chimerix Inc 0.95 0.97 0.90 0.91 506323 0.40%
TANH Tantech Holdings 0.74 0.80 0.73 0.73 123130 0.40%
DHC Diversified Healthcare Trust 2.52 2.55 2.47 2.54 752134 0.40%
POWW AMMO Inc 2.50 2.52 2.46 2.48 433389 0.40%
ZAPP Zapp Electric Vehicles Group Ltd 0.26 0.27 0.25 0.26 9335 0.38%
APVO Aptevo Therapeutics Inc 0.81 0.85 0.76 0.78 460196 0.38%
LUMN Centurylink 1.39 1.42 1.35 1.39 8358679 0.36%
BENF Beneficient 0.09 0.09 0.08 0.09 10199560 0.33%
NG NovaGold Resources Inc 3.14 3.20 3.10 3.16 1763971 0.32%
MVST Microvast Holdings Inc 0.49 0.51 0.48 0.49 2310881 0.29%
HYZN Hyzon Motors Inc 0.66 0.66 0.61 0.62 399671 0.29%
MOTS Motus Gi Holdings Inc 0.25 0.25 0.16 0.17 1179891 0.29%
CNSP Cns Pharmaceuticals Inc 0.26 0.26 0.23 0.24 104678 0.29%
CYBN Cybin Inc 0.37 0.38 0.36 0.37 2775362 0.22%
TNYA Tenaya Therapeutics Inc 4.50 4.66 4.40 4.47 283689 0.22%
ALHC Alignment Healthcare Inc 4.70 4.81 4.66 4.71 563736 0.21%
LYG Lloyds Banking Group PLC (ADR) 2.53 2.55 2.46 2.48 17056897 0.20%
GWAV Greenwave Technology Solutions Inc 0.13 0.13 0.12 0.12 1350843 0.17%
BSFC Blue Star Foods Corp 0.08 0.08 0.07 0.07 5187519 0.14%
SNTI Senti Biosciences Inc. 0.34 0.36 0.30 0.30 213718 0.13%
APLM Apollomics Inc 0.56 0.59 0.55 0.56 146324 0.13%
LUCD Lucid Diagnostics Inc 0.83 0.86 0.76 0.81 362897 0.12%
ADN Advent Technologies Holdings Inc 0.18 0.18 0.16 0.16 326957 0.06%
KZR Kezar Life Sciences Inc 0.86 0.87 0.80 0.81 545350 0.04%
AKLI Akili Inc 0.26 0.26 0.23 0.23 91262 0.04%
HRYU Hanryu Holdings Inc 0.52 0.61 0.48 0.49 1546577 0.02%
MKFG Markforged Holding Corporation 0.66 0.66 0.54 0.57 690542 0.02%
EOSE Eos Energy Enterprises Inc 0.88 0.91 0.79 0.83 6684414 0.01%
(0)
(0)