171 Penny Stocks Under 2$ - 04/15/2024

New Post Public Reply Private Reply Replies (0) Message Board

Apr 15, 2024 at 11:30 PM 196

171 Most Active Penny Stocks Under 2$ Today - 04/15/2024

Symbol Company Open High Low Close Volume Percent
HUBC Hub Cyber Security Ltd 1.70 2.10 1.52 1.95 73064443 50.00%
SPCB Supercom Ltd 0.36 0.55 0.33 0.40 125698238 45.07%
JAGX Jaguar Health Inc 0.10 0.14 0.10 0.12 113839968 31.56%
SPEC Spectrum Control Inc 0.77 0.99 0.76 0.93 1254047 26.73%
BIMI NF Energy Saving Corp 1.05 1.36 1.01 1.31 121653 25.95%
SNGX Soligenix Inc 0.68 0.93 0.45 0.47 133751502 21.73%
GNLN Greenlane Holdings Inc Cl A 0.62 0.70 0.54 0.70 1690847 16.14%
JVA Coffee Holding Co 1.55 1.79 1.54 1.79 237000 15.48%
SES SES AI Corporation 1.73 1.87 1.66 1.72 2860466 15.44%
AZTR Azitra Inc 0.17 0.21 0.17 0.20 916077 14.16%
TLSA Tiziana Life Sciences Plc ADR 0.41 0.50 0.41 0.50 132670 13.61%
OTRK Ontrak Inc 0.40 0.47 0.39 0.44 2722917 12.82%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.15 0.16 6277544 11.97%
WRNT Warrantee Inc 0.33 0.40 0.33 0.39 8302 9.94%
VFF Village Farms Intl 1.30 1.40 1.28 1.39 861052 9.45%
BHIL Benson Hill Inc 0.18 0.19 0.16 0.19 881633 8.40%
ICCM Icecure Medical Ltd 1.36 1.45 1.26 1.35 12197961 8.00%
RCAT Red Cat Holdings Inc 0.90 1.05 0.88 0.95 1720659 7.97%
LITB Lightinthebox Holding CO Ltd 0.72 0.83 0.72 0.82 172674 7.83%
AUMN Golden Minerals Company 0.66 0.70 0.64 0.70 516697 7.75%
LITM Snow Lake Resources Ltd 0.90 1.05 0.90 0.99 14248 7.61%
BFLY Bluefly Inc 0.89 0.96 0.86 0.95 1428963 7.27%
USEG U 1.35 1.40 1.22 1.38 489772 6.98%
XLO Xilio Therapeutics Inc 1.19 1.29 1.19 1.26 268586 6.78%
QNCX Quince Therapeutics Inc 0.95 1.05 0.95 1.01 76138 6.59%
WTO UTime Ltd 0.25 0.28 0.25 0.28 138145 6.49%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.15 299070 6.26%
CEAD CEA Industries Inc 0.52 0.54 0.50 0.54 17191 6.11%
KORE Kore Group Holdings Inc 0.78 0.78 0.74 0.77 19397 5.52%
ABTS Abits Group Inc 0.77 0.82 0.73 0.79 178753 5.33%
SRFM Surf Air Mobility Inc 0.61 0.65 0.48 0.52 848622 5.18%
USAS Americas Silver Corp 0.30 0.31 0.26 0.31 1827978 5.09%
TC Thompson Creek Metals Company Inc 1.91 1.94 1.70 1.90 121910 4.97%
SGBX Sg Blocks Inc 0.17 0.17 0.16 0.17 180752 4.94%
HLP Hongli Group Inc 1.05 1.09 1.05 1.10 116516 4.76%
BANL CBL International Ltd 1.08 1.11 1.08 1.10 8274 4.76%
SFWL Shengfeng Development Ltd. 1.75 1.99 1.75 1.88 232284 4.44%
LIPO Lipella Pharmaceuticals Inc 0.68 0.73 0.68 0.73 15084 4.37%
ASST Asset Entities Inc 0.42 0.42 0.40 0.42 60511 4.18%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 758529 4.17%
ANGH Anghami Inc 1.19 1.29 1.17 1.27 397950 4.10%
CTNT Cheetah Net Supply Chain Service Inc 1.54 1.62 1.46 1.53 152447 4.08%
STRM Streamline Health Solutions Inc 0.35 0.37 0.33 0.35 138890 3.97%
DRRX DURECT Corporation 0.77 0.80 0.72 0.80 86111 3.90%
EYEN Eyenovia Inc 0.53 0.55 0.51 0.55 1267022 3.72%
HKIT Hitek Global Inc 1.11 1.19 1.11 1.12 61757 3.70%
CIA Citizens Inc 1.88 2.06 1.88 1.99 36281 3.65%
OPGN Opgen Inc 0.67 0.68 0.62 0.66 250821 3.61%
KITT Nauticus Robotics Inc 0.22 0.23 0.22 0.23 367587 3.59%
YS YS Biopharma Co Ltd 0.83 0.92 0.83 0.89 112612 3.49%
NKGN NKGen Biotech Inc 1.21 1.27 1.20 1.24 85140 3.33%
CLSD Clearside Biomedi 1.27 1.30 1.21 1.29 183012 3.20%
UAVS Ageagle Aerial Systems Inc 0.74 0.74 0.69 0.72 222050 3.17%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 13978642 3.13%
FEMY Femasys Inc 1.30 1.40 1.27 1.34 860469 3.08%
ATOS Atossa Genetics Inc 1.63 1.73 1.63 1.71 1600811 3.01%
ONMD OneMedNet Corp. 0.64 0.68 0.59 0.68 249015 3.00%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.51 0.52 7313 2.97%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.13 0.14 4112388 2.96%
EKSO Ekso Bionics Holdings Inc 1.44 1.50 1.40 1.44 161574 2.86%
PRZO ParaZero Technologies Ltd 1.18 1.32 1.01 1.11 16710389 2.78%
CATX Perspective Therapeutics Inc 1.47 1.55 1.42 1.51 6832478 2.72%
LAZR Luminar Technologies Inc 1.36 1.50 1.28 1.34 9867691 2.69%
WHLR Wheeler Real Estate 0.17 0.18 0.16 0.17 426232 2.68%
BCAN BYND Cannasoft Enterprises Inc 0.74 0.84 0.65 0.77 3894800 2.68%
CTM Castellum Inc 0.23 0.24 0.22 0.23 187561 2.63%
RPID Rapid Micro Biosystems Inc 0.96 0.97 0.95 0.97 14555 2.62%
QH Quhuo Limited ADR 0.58 0.62 0.56 0.59 157964 2.61%
SEEL Seelos Therapeutics Inc 0.46 0.48 0.41 0.44 287185 2.59%
IAUX i-80 Gold Corp 1.21 1.23 1.17 1.22 2617717 2.52%
AXDX Accelerate Diagnosti 0.88 0.93 0.86 0.91 19195 2.48%
OMQS OMNIQ Corp 0.52 0.81 0.50 0.70 3527105 2.46%
XTNT XTENT Inc 0.86 0.90 0.83 0.86 64637 2.38%
EVA Enviva Partners LP 0.43 0.43 0.39 0.41 824675 2.36%
SECO Secoo Holding ADR 0.37 0.42 0.35 0.37 88212 2.32%
DARE Dare Bioscience Inc 0.46 0.48 0.46 0.48 203546 2.28%
SNT Senesco Technologies Inc 1.35 1.43 1.35 1.38 82881 2.22%
SGMO Sangamo Biosciences Inc 0.56 0.57 0.54 0.56 1706508 2.15%
MBOT Microbot Medical Inc 1.06 1.10 1.01 1.03 179655 1.98%
ENSV Enservco Corpporation 0.32 0.34 0.28 0.32 1882341 1.90%
AQMS Aqua Metals Inc 0.56 0.58 0.54 0.55 171244 1.85%
CDTX Cidara Thera 0.87 0.88 0.82 0.82 304158 1.81%
YCBD Cbdmd Inc 0.91 0.97 0.89 0.95 129528 1.80%
SCYX Scynexis Inc 1.49 1.52 1.43 1.47 128418 1.73%
LPSN LivePerson Inc 0.61 0.67 0.59 0.61 4476996 1.73%
AGBA Agba Acquisition Ltd 0.44 0.46 0.42 0.42 326361 1.71%
SIFY Sify Technologies Limited 1.25 1.32 1.24 1.26 20161 1.61%
ITRG Integra Resources Corp 0.89 0.89 0.83 0.85 105596 1.54%
ASXC Asensus Surgical Inc 0.28 0.28 0.26 0.28 1638206 1.48%
MIST Milestone Pharmaceuticals Inc 1.70 1.77 1.65 1.76 257446 1.45%
CLDI Calidi Biotherapeutics Inc 0.74 0.74 0.47 0.60 982368 1.44%
ELWS Earlyworks Co Ltd 0.67 0.68 0.63 0.67 62843 1.36%
ORGS Orgenesis Inc 0.49 0.50 0.48 0.50 87446 1.36%
BZFD BuzzFeed Inc 0.40 0.42 0.39 0.41 707947 1.33%
OPTT Ocean Power Technologies Inc 0.24 0.24 0.23 0.23 446530 1.28%
HYFM Hydrofarm Holdings Group Inc 0.95 1.00 0.92 0.96 170806 1.28%
MKTW Marketwise Inc 1.60 1.67 1.57 1.59 92055 1.27%
MESA Mesa Air Group Inc 0.83 0.83 0.78 0.81 80796 1.26%
IDEX Ideanomics Inc 0.90 0.90 0.80 0.82 281926 1.22%
NVOS Novo Integrated Sciences Inc 0.47 0.48 0.44 0.46 338288 1.21%
CMND Clearmind Medicine Inc 1.29 1.29 1.20 1.26 25142 1.21%
GP Greenpower Motor Company Inc 1.68 1.70 1.62 1.68 31654 1.20%
TRAW Traws Pharma Inc. 0.73 0.73 0.70 0.72 53914 1.15%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.30 0.31 455281 1.15%
RLX RLX Technology Inc 1.77 1.78 1.75 1.78 2529496 1.14%
FBIO Fortress Biotech Inc 1.80 1.83 1.72 1.82 336202 1.11%
AGRI AgriFORCE Growing Systems ltd 0.16 0.17 0.16 0.16 1208190 1.07%
GLTO Galecto Inc 0.68 0.69 0.64 0.69 111894 1.06%
XPL Solitario Exploration & Royalty Corp 0.70 0.71 0.68 0.69 105340 1.03%
MYNZ Mainz Biomed B.V. 1.00 1.00 0.95 0.98 57433 1.03%
PIRS Pieris Pharma 0.17 0.18 0.16 0.17 561577 1.01%
TCS The Container Store Group Inc 1.03 1.04 0.98 1.01 143632 1.00%
IGC India Globalization Capital Inc 0.43 0.44 0.40 0.44 473061 0.97%
AKTS Akoustis Technologies Inc 0.58 0.58 0.51 0.53 867060 0.96%
ARQQ Arqit Quantum Inc 0.51 0.57 0.49 0.51 1223895 0.94%
KRON Kronos Bio Inc 1.13 1.15 1.12 1.14 66585 0.89%
NRGV Energy Vault Holdings Inc 1.15 1.17 1.10 1.16 1228557 0.87%
EM Emdeon Inc. Class A Common Stock 0.60 0.60 0.58 0.60 35208 0.86%
DATS DatChat Inc 1.14 1.21 1.11 1.17 27528 0.85%
CAUD Collective Audience Inc 0.47 0.50 0.43 0.48 195947 0.84%
SCWO 374Water Inc 1.23 1.25 1.17 1.22 97179 0.83%
IDAI T Stamp Inc 1.00 1.00 0.91 0.94 118869 0.81%
CTSO Cytosorbents Cor 0.88 0.94 0.85 0.87 71729 0.79%
ONCO Onconetix Inc 0.15 0.15 0.14 0.14 451257 0.79%
DHAI DIH Holding US Inc 1.28 1.36 1.28 1.29 219543 0.78%
FGEN Fibrogen Inc CS 1.30 1.37 1.24 1.31 1234555 0.77%
SBEV Splash Beverage Group Inc 0.35 0.35 0.33 0.33 132935 0.76%
PLBY PLBY Group Inc 0.89 0.94 0.88 0.91 238393 0.75%
BNGO Bionano Genomics Inc 0.99 0.99 0.85 0.87 3149764 0.75%
UAMY U S Antimony Corp 0.25 0.25 0.24 0.24 146197 0.74%
AKAN Akanda Corp 0.16 0.17 0.11 0.11 14831781 0.71%
VZLA Vizsla Silver Corp 1.45 1.47 1.40 1.43 679902 0.70%
MGRX Mangoceuticals Inc 0.24 0.25 0.20 0.24 194565 0.70%
PXMD PaxMedica Inc 0.69 0.83 0.62 0.74 4536645 0.68%
GRYP Gryphon Digital Mining Inc. 1.51 1.60 1.37 1.48 197878 0.68%
CTHR Charles & Colvard Ltd 0.32 0.32 0.30 0.30 116894 0.67%
CNTX Context Therapeutics Inc 1.45 1.58 1.45 1.50 33543 0.67%
VERU Veru Inc 1.51 1.53 1.11 1.53 7109409 0.66%
QUBT Quantum Computing Inc 0.83 0.83 0.74 0.75 1869931 0.61%
BIOR Biora Therapeutics Inc 0.67 0.67 0.61 0.62 449391 0.58%
PFIE Profire Energy 1.88 1.92 1.84 1.86 160102 0.54%
NKLA Nikola Corp 0.71 0.72 0.64 0.65 120342973 0.51%
DNMR Danimer Scientific Inc 0.82 0.82 0.77 0.78 1382522 0.50%
HSCS Heart Test Laboratories Inc 0.11 0.11 0.10 0.10 1073504 0.49%
GRTS Gritstone Oncology Inc 0.86 0.87 0.72 0.74 5621158 0.46%
MOVE Move Inc 0.53 0.54 0.48 0.50 93411 0.46%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.20 0.20 411004 0.45%
RGF Real Good Food Company Inc (The) 0.35 0.37 0.34 0.36 396439 0.45%
IVP Inspire Veterinary Partners Inc. 0.05 0.05 0.04 0.05 6131971 0.45%
CMRX Chimerix Inc 0.95 0.97 0.90 0.91 506323 0.40%
TANH Tantech Holdings 0.74 0.80 0.73 0.73 123130 0.40%
ZAPP Zapp Electric Vehicles Group Ltd 0.26 0.27 0.25 0.26 9335 0.38%
APVO Aptevo Therapeutics Inc 0.81 0.85 0.76 0.78 460196 0.38%
LUMN Centurylink 1.39 1.42 1.35 1.39 8358679 0.36%
BENF Beneficient 0.09 0.09 0.08 0.09 10199560 0.33%
CNSP Cns Pharmaceuticals Inc 0.26 0.26 0.23 0.24 104678 0.29%
MVST Microvast Holdings Inc 0.49 0.51 0.48 0.49 2310881 0.29%
HYZN Hyzon Motors Inc 0.66 0.66 0.61 0.62 399671 0.29%
MOTS Motus Gi Holdings Inc 0.25 0.25 0.16 0.17 1179891 0.29%
CYBN Cybin Inc 0.37 0.38 0.36 0.37 2775362 0.22%
GWAV Greenwave Technology Solutions Inc 0.13 0.13 0.12 0.12 1350843 0.17%
BSFC Blue Star Foods Corp 0.08 0.08 0.07 0.07 5187519 0.14%
APLM Apollomics Inc 0.56 0.59 0.55 0.56 146324 0.13%
SNTI Senti Biosciences Inc. 0.34 0.36 0.30 0.30 213718 0.13%
LUCD Lucid Diagnostics Inc 0.83 0.86 0.76 0.81 362897 0.12%
ADN Advent Technologies Holdings Inc 0.18 0.18 0.16 0.16 326957 0.06%
AKLI Akili Inc 0.26 0.26 0.23 0.23 91262 0.04%
KZR Kezar Life Sciences Inc 0.86 0.87 0.80 0.81 545350 0.04%
HRYU Hanryu Holdings Inc 0.52 0.61 0.48 0.49 1546577 0.02%
MKFG Markforged Holding Corporation 0.66 0.66 0.54 0.57 690542 0.02%
EOSE Eos Energy Enterprises Inc 0.88 0.91 0.79 0.83 6684414 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...