Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

171 Penny Stocks Under 2$ - 04/15/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 166)
Posted On: 04/15/2024 11:30:35 PM
Posted By: Stock Guru
171 Most Active Penny Stocks Under 2$ Today - 04/15/2024

Symbol Company Open High Low Close Volume Percent
HUBC Hub Cyber Security Ltd 1.70 2.10 1.52 1.95 73064443 50.00%
SPCB Supercom Ltd 0.36 0.55 0.33 0.40 125698238 45.07%
JAGX Jaguar Health Inc 0.10 0.14 0.10 0.12 113839968 31.56%
SPEC Spectrum Control Inc 0.77 0.99 0.76 0.93 1254047 26.73%
BIMI NF Energy Saving Corp 1.05 1.36 1.01 1.31 121653 25.95%
SNGX Soligenix Inc 0.68 0.93 0.45 0.47 133751502 21.73%
GNLN Greenlane Holdings Inc Cl A 0.62 0.70 0.54 0.70 1690847 16.14%
JVA Coffee Holding Co 1.55 1.79 1.54 1.79 237000 15.48%
SES SES AI Corporation 1.73 1.87 1.66 1.72 2860466 15.44%
AZTR Azitra Inc 0.17 0.21 0.17 0.20 916077 14.16%
TLSA Tiziana Life Sciences Plc ADR 0.41 0.50 0.41 0.50 132670 13.61%
OTRK Ontrak Inc 0.40 0.47 0.39 0.44 2722917 12.82%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.15 0.16 6277544 11.97%
WRNT Warrantee Inc 0.33 0.40 0.33 0.39 8302 9.94%
VFF Village Farms Intl 1.30 1.40 1.28 1.39 861052 9.45%
BHIL Benson Hill Inc 0.18 0.19 0.16 0.19 881633 8.40%
ICCM Icecure Medical Ltd 1.36 1.45 1.26 1.35 12197961 8.00%
RCAT Red Cat Holdings Inc 0.90 1.05 0.88 0.95 1720659 7.97%
LITB Lightinthebox Holding CO Ltd 0.72 0.83 0.72 0.82 172674 7.83%
AUMN Golden Minerals Company 0.66 0.70 0.64 0.70 516697 7.75%
LITM Snow Lake Resources Ltd 0.90 1.05 0.90 0.99 14248 7.61%
BFLY Bluefly Inc 0.89 0.96 0.86 0.95 1428963 7.27%
USEG U 1.35 1.40 1.22 1.38 489772 6.98%
XLO Xilio Therapeutics Inc 1.19 1.29 1.19 1.26 268586 6.78%
QNCX Quince Therapeutics Inc 0.95 1.05 0.95 1.01 76138 6.59%
WTO UTime Ltd 0.25 0.28 0.25 0.28 138145 6.49%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.15 299070 6.26%
CEAD CEA Industries Inc 0.52 0.54 0.50 0.54 17191 6.11%
KORE Kore Group Holdings Inc 0.78 0.78 0.74 0.77 19397 5.52%
ABTS Abits Group Inc 0.77 0.82 0.73 0.79 178753 5.33%
SRFM Surf Air Mobility Inc 0.61 0.65 0.48 0.52 848622 5.18%
USAS Americas Silver Corp 0.30 0.31 0.26 0.31 1827978 5.09%
TC Thompson Creek Metals Company Inc 1.91 1.94 1.70 1.90 121910 4.97%
SGBX Sg Blocks Inc 0.17 0.17 0.16 0.17 180752 4.94%
HLP Hongli Group Inc 1.05 1.09 1.05 1.10 116516 4.76%
BANL CBL International Ltd 1.08 1.11 1.08 1.10 8274 4.76%
SFWL Shengfeng Development Ltd. 1.75 1.99 1.75 1.88 232284 4.44%
LIPO Lipella Pharmaceuticals Inc 0.68 0.73 0.68 0.73 15084 4.37%
ASST Asset Entities Inc 0.42 0.42 0.40 0.42 60511 4.18%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 758529 4.17%
ANGH Anghami Inc 1.19 1.29 1.17 1.27 397950 4.10%
CTNT Cheetah Net Supply Chain Service Inc 1.54 1.62 1.46 1.53 152447 4.08%
STRM Streamline Health Solutions Inc 0.35 0.37 0.33 0.35 138890 3.97%
DRRX DURECT Corporation 0.77 0.80 0.72 0.80 86111 3.90%
EYEN Eyenovia Inc 0.53 0.55 0.51 0.55 1267022 3.72%
HKIT Hitek Global Inc 1.11 1.19 1.11 1.12 61757 3.70%
CIA Citizens Inc 1.88 2.06 1.88 1.99 36281 3.65%
OPGN Opgen Inc 0.67 0.68 0.62 0.66 250821 3.61%
KITT Nauticus Robotics Inc 0.22 0.23 0.22 0.23 367587 3.59%
YS YS Biopharma Co Ltd 0.83 0.92 0.83 0.89 112612 3.49%
NKGN NKGen Biotech Inc 1.21 1.27 1.20 1.24 85140 3.33%
CLSD Clearside Biomedi 1.27 1.30 1.21 1.29 183012 3.20%
UAVS Ageagle Aerial Systems Inc 0.74 0.74 0.69 0.72 222050 3.17%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 13978642 3.13%
FEMY Femasys Inc 1.30 1.40 1.27 1.34 860469 3.08%
ATOS Atossa Genetics Inc 1.63 1.73 1.63 1.71 1600811 3.01%
ONMD OneMedNet Corp. 0.64 0.68 0.59 0.68 249015 3.00%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.51 0.52 7313 2.97%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.13 0.14 4112388 2.96%
EKSO Ekso Bionics Holdings Inc 1.44 1.50 1.40 1.44 161574 2.86%
PRZO ParaZero Technologies Ltd 1.18 1.32 1.01 1.11 16710389 2.78%
CATX Perspective Therapeutics Inc 1.47 1.55 1.42 1.51 6832478 2.72%
LAZR Luminar Technologies Inc 1.36 1.50 1.28 1.34 9867691 2.69%
WHLR Wheeler Real Estate 0.17 0.18 0.16 0.17 426232 2.68%
BCAN BYND Cannasoft Enterprises Inc 0.74 0.84 0.65 0.77 3894800 2.68%
CTM Castellum Inc 0.23 0.24 0.22 0.23 187561 2.63%
RPID Rapid Micro Biosystems Inc 0.96 0.97 0.95 0.97 14555 2.62%
QH Quhuo Limited ADR 0.58 0.62 0.56 0.59 157964 2.61%
SEEL Seelos Therapeutics Inc 0.46 0.48 0.41 0.44 287185 2.59%
IAUX i-80 Gold Corp 1.21 1.23 1.17 1.22 2617717 2.52%
AXDX Accelerate Diagnosti 0.88 0.93 0.86 0.91 19195 2.48%
OMQS OMNIQ Corp 0.52 0.81 0.50 0.70 3527105 2.46%
XTNT XTENT Inc 0.86 0.90 0.83 0.86 64637 2.38%
EVA Enviva Partners LP 0.43 0.43 0.39 0.41 824675 2.36%
SECO Secoo Holding ADR 0.37 0.42 0.35 0.37 88212 2.32%
DARE Dare Bioscience Inc 0.46 0.48 0.46 0.48 203546 2.28%
SNT Senesco Technologies Inc 1.35 1.43 1.35 1.38 82881 2.22%
SGMO Sangamo Biosciences Inc 0.56 0.57 0.54 0.56 1706508 2.15%
MBOT Microbot Medical Inc 1.06 1.10 1.01 1.03 179655 1.98%
ENSV Enservco Corpporation 0.32 0.34 0.28 0.32 1882341 1.90%
AQMS Aqua Metals Inc 0.56 0.58 0.54 0.55 171244 1.85%
CDTX Cidara Thera 0.87 0.88 0.82 0.82 304158 1.81%
YCBD Cbdmd Inc 0.91 0.97 0.89 0.95 129528 1.80%
SCYX Scynexis Inc 1.49 1.52 1.43 1.47 128418 1.73%
LPSN LivePerson Inc 0.61 0.67 0.59 0.61 4476996 1.73%
AGBA Agba Acquisition Ltd 0.44 0.46 0.42 0.42 326361 1.71%
SIFY Sify Technologies Limited 1.25 1.32 1.24 1.26 20161 1.61%
ITRG Integra Resources Corp 0.89 0.89 0.83 0.85 105596 1.54%
ASXC Asensus Surgical Inc 0.28 0.28 0.26 0.28 1638206 1.48%
MIST Milestone Pharmaceuticals Inc 1.70 1.77 1.65 1.76 257446 1.45%
CLDI Calidi Biotherapeutics Inc 0.74 0.74 0.47 0.60 982368 1.44%
ELWS Earlyworks Co Ltd 0.67 0.68 0.63 0.67 62843 1.36%
ORGS Orgenesis Inc 0.49 0.50 0.48 0.50 87446 1.36%
BZFD BuzzFeed Inc 0.40 0.42 0.39 0.41 707947 1.33%
OPTT Ocean Power Technologies Inc 0.24 0.24 0.23 0.23 446530 1.28%
HYFM Hydrofarm Holdings Group Inc 0.95 1.00 0.92 0.96 170806 1.28%
MKTW Marketwise Inc 1.60 1.67 1.57 1.59 92055 1.27%
MESA Mesa Air Group Inc 0.83 0.83 0.78 0.81 80796 1.26%
IDEX Ideanomics Inc 0.90 0.90 0.80 0.82 281926 1.22%
NVOS Novo Integrated Sciences Inc 0.47 0.48 0.44 0.46 338288 1.21%
CMND Clearmind Medicine Inc 1.29 1.29 1.20 1.26 25142 1.21%
GP Greenpower Motor Company Inc 1.68 1.70 1.62 1.68 31654 1.20%
TRAW Traws Pharma Inc. 0.73 0.73 0.70 0.72 53914 1.15%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.30 0.31 455281 1.15%
RLX RLX Technology Inc 1.77 1.78 1.75 1.78 2529496 1.14%
FBIO Fortress Biotech Inc 1.80 1.83 1.72 1.82 336202 1.11%
AGRI AgriFORCE Growing Systems ltd 0.16 0.17 0.16 0.16 1208190 1.07%
GLTO Galecto Inc 0.68 0.69 0.64 0.69 111894 1.06%
XPL Solitario Exploration & Royalty Corp 0.70 0.71 0.68 0.69 105340 1.03%
MYNZ Mainz Biomed B.V. 1.00 1.00 0.95 0.98 57433 1.03%
PIRS Pieris Pharma 0.17 0.18 0.16 0.17 561577 1.01%
TCS The Container Store Group Inc 1.03 1.04 0.98 1.01 143632 1.00%
IGC India Globalization Capital Inc 0.43 0.44 0.40 0.44 473061 0.97%
AKTS Akoustis Technologies Inc 0.58 0.58 0.51 0.53 867060 0.96%
ARQQ Arqit Quantum Inc 0.51 0.57 0.49 0.51 1223895 0.94%
KRON Kronos Bio Inc 1.13 1.15 1.12 1.14 66585 0.89%
NRGV Energy Vault Holdings Inc 1.15 1.17 1.10 1.16 1228557 0.87%
EM Emdeon Inc. Class A Common Stock 0.60 0.60 0.58 0.60 35208 0.86%
DATS DatChat Inc 1.14 1.21 1.11 1.17 27528 0.85%
CAUD Collective Audience Inc 0.47 0.50 0.43 0.48 195947 0.84%
SCWO 374Water Inc 1.23 1.25 1.17 1.22 97179 0.83%
IDAI T Stamp Inc 1.00 1.00 0.91 0.94 118869 0.81%
CTSO Cytosorbents Cor 0.88 0.94 0.85 0.87 71729 0.79%
ONCO Onconetix Inc 0.15 0.15 0.14 0.14 451257 0.79%
DHAI DIH Holding US Inc 1.28 1.36 1.28 1.29 219543 0.78%
FGEN Fibrogen Inc CS 1.30 1.37 1.24 1.31 1234555 0.77%
SBEV Splash Beverage Group Inc 0.35 0.35 0.33 0.33 132935 0.76%
PLBY PLBY Group Inc 0.89 0.94 0.88 0.91 238393 0.75%
BNGO Bionano Genomics Inc 0.99 0.99 0.85 0.87 3149764 0.75%
UAMY U S Antimony Corp 0.25 0.25 0.24 0.24 146197 0.74%
AKAN Akanda Corp 0.16 0.17 0.11 0.11 14831781 0.71%
VZLA Vizsla Silver Corp 1.45 1.47 1.40 1.43 679902 0.70%
MGRX Mangoceuticals Inc 0.24 0.25 0.20 0.24 194565 0.70%
PXMD PaxMedica Inc 0.69 0.83 0.62 0.74 4536645 0.68%
GRYP Gryphon Digital Mining Inc. 1.51 1.60 1.37 1.48 197878 0.68%
CTHR Charles & Colvard Ltd 0.32 0.32 0.30 0.30 116894 0.67%
CNTX Context Therapeutics Inc 1.45 1.58 1.45 1.50 33543 0.67%
VERU Veru Inc 1.51 1.53 1.11 1.53 7109409 0.66%
QUBT Quantum Computing Inc 0.83 0.83 0.74 0.75 1869931 0.61%
BIOR Biora Therapeutics Inc 0.67 0.67 0.61 0.62 449391 0.58%
PFIE Profire Energy 1.88 1.92 1.84 1.86 160102 0.54%
NKLA Nikola Corp 0.71 0.72 0.64 0.65 120342973 0.51%
DNMR Danimer Scientific Inc 0.82 0.82 0.77 0.78 1382522 0.50%
HSCS Heart Test Laboratories Inc 0.11 0.11 0.10 0.10 1073504 0.49%
GRTS Gritstone Oncology Inc 0.86 0.87 0.72 0.74 5621158 0.46%
MOVE Move Inc 0.53 0.54 0.48 0.50 93411 0.46%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.20 0.20 411004 0.45%
RGF Real Good Food Company Inc (The) 0.35 0.37 0.34 0.36 396439 0.45%
IVP Inspire Veterinary Partners Inc. 0.05 0.05 0.04 0.05 6131971 0.45%
CMRX Chimerix Inc 0.95 0.97 0.90 0.91 506323 0.40%
TANH Tantech Holdings 0.74 0.80 0.73 0.73 123130 0.40%
ZAPP Zapp Electric Vehicles Group Ltd 0.26 0.27 0.25 0.26 9335 0.38%
APVO Aptevo Therapeutics Inc 0.81 0.85 0.76 0.78 460196 0.38%
LUMN Centurylink 1.39 1.42 1.35 1.39 8358679 0.36%
BENF Beneficient 0.09 0.09 0.08 0.09 10199560 0.33%
CNSP Cns Pharmaceuticals Inc 0.26 0.26 0.23 0.24 104678 0.29%
MVST Microvast Holdings Inc 0.49 0.51 0.48 0.49 2310881 0.29%
HYZN Hyzon Motors Inc 0.66 0.66 0.61 0.62 399671 0.29%
MOTS Motus Gi Holdings Inc 0.25 0.25 0.16 0.17 1179891 0.29%
CYBN Cybin Inc 0.37 0.38 0.36 0.37 2775362 0.22%
GWAV Greenwave Technology Solutions Inc 0.13 0.13 0.12 0.12 1350843 0.17%
BSFC Blue Star Foods Corp 0.08 0.08 0.07 0.07 5187519 0.14%
APLM Apollomics Inc 0.56 0.59 0.55 0.56 146324 0.13%
SNTI Senti Biosciences Inc. 0.34 0.36 0.30 0.30 213718 0.13%
LUCD Lucid Diagnostics Inc 0.83 0.86 0.76 0.81 362897 0.12%
ADN Advent Technologies Holdings Inc 0.18 0.18 0.16 0.16 326957 0.06%
AKLI Akili Inc 0.26 0.26 0.23 0.23 91262 0.04%
KZR Kezar Life Sciences Inc 0.86 0.87 0.80 0.81 545350 0.04%
HRYU Hanryu Holdings Inc 0.52 0.61 0.48 0.49 1546577 0.02%
MKFG Markforged Holding Corporation 0.66 0.66 0.54 0.57 690542 0.02%
EOSE Eos Energy Enterprises Inc 0.88 0.91 0.79 0.83 6684414 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us