Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

260 Penny Stocks Under 10$ - 04/15/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 136)
Posted On: 04/15/2024 11:32:20 PM
Posted By: Stock Guru
260 Most Active Penny Stocks Under 10$ Today - 04/15/2024

Symbol Company Open High Low Close Volume Percent
KAVL Kaival Brands Innovations Group Inc 2.77 9.69 2.65 6.30 43974389 135.96%
LGVN LogicVision Inc 2.39 3.41 2.15 2.93 56313974 73.37%
HUBC Hub Cyber Security Ltd 1.70 2.10 1.52 1.95 73064443 50.00%
SPCB Supercom Ltd 0.36 0.55 0.33 0.40 125698238 45.07%
JAGX Jaguar Health Inc 0.10 0.14 0.10 0.12 113839968 31.56%
SPEC Spectrum Control Inc 0.77 0.99 0.76 0.93 1254047 26.73%
BIMI NF Energy Saving Corp 1.05 1.36 1.01 1.31 121653 25.95%
UPC Universe Pharmaceuticals INC 1.78 2.15 1.60 2.13 82740 23.84%
INDO Indonesia Energy Corp Ltd 4.91 6.65 4.12 6.08 32732898 23.08%
SNGX Soligenix Inc 0.68 0.93 0.45 0.47 133751502 21.73%
PROK ProKidney Corp 1.71 2.43 1.70 2.09 3617825 19.43%
MPW Medical Properties Trust Inc 4.83 5.31 4.57 4.74 56433882 18.80%
HOWL Werewolf Therapeutics Inc 4.77 5.49 4.77 5.49 261354 17.06%
BIAF BioAffinity Technologies Inc 2.33 2.89 2.32 2.76 442605 16.95%
XTIA XTI Aerospace Inc. 3.05 3.73 2.99 3.60 660470 16.50%
GNLN Greenlane Holdings Inc Cl A 0.62 0.70 0.54 0.70 1690847 16.14%
JVA Coffee Holding Co 1.55 1.79 1.54 1.79 237000 15.48%
SES SES AI Corporation 1.73 1.87 1.66 1.72 2860466 15.44%
EJH E-Home Household Service Holdings Ltd 2.71 3.21 2.70 3.10 1551809 14.81%
AZTR Azitra Inc 0.17 0.21 0.17 0.20 916077 14.16%
RZLT Rezolute Inc 2.80 3.46 2.80 3.08 773887 14.07%
TLSA Tiziana Life Sciences Plc ADR 0.41 0.50 0.41 0.50 132670 13.61%
EGRX Eagle Pharmaceuticals 4.53 5.26 4.28 5.20 329489 13.29%
OTRK Ontrak Inc 0.40 0.47 0.39 0.44 2722917 12.82%
YSG Yatsen Holding Ltd 3.09 3.62 3.07 3.39 674944 12.62%
ZJYL Jin Medical International Ltd 3.10 3.52 3.10 3.49 795323 12.58%
ADIL Adial Pharmaceuticals Inc 2.25 3.10 2.22 2.61 3251153 12.02%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.15 0.16 6277544 11.97%
ELYM Eliem Therapeutics Inc 4.33 5.18 4.33 4.75 887631 10.21%
WRNT Warrantee Inc 0.33 0.40 0.33 0.39 8302 9.94%
VFF Village Farms Intl 1.30 1.40 1.28 1.39 861052 9.45%
BRFS BRF Brasil Foods SA(ADR) 3.35 3.52 3.31 3.47 5644637 8.78%
BACK IMAC Holdings Inc 3.14 4.20 3.10 3.35 439531 8.77%
BHIL Benson Hill Inc 0.18 0.19 0.16 0.19 881633 8.40%
ICCM Icecure Medical Ltd 1.36 1.45 1.26 1.35 12197961 8.00%
RCAT Red Cat Holdings Inc 0.90 1.05 0.88 0.95 1720659 7.97%
LITB Lightinthebox Holding CO Ltd 0.72 0.83 0.72 0.82 172674 7.83%
AUMN Golden Minerals Company 0.66 0.70 0.64 0.70 516697 7.75%
LITM Snow Lake Resources Ltd 0.90 1.05 0.90 0.99 14248 7.61%
BFLY Bluefly Inc 0.89 0.96 0.86 0.95 1428963 7.27%
INBS Intelligent Bio Solutions Inc 3.17 3.21 2.99 3.26 52817 7.24%
USEG U 1.35 1.40 1.22 1.38 489772 6.98%
HUSA Houston American Energy Corporation 2.15 2.45 1.85 2.31 5067196 6.94%
XLO Xilio Therapeutics Inc 1.19 1.29 1.19 1.26 268586 6.78%
WAVE Nextwave Wireless Inc 3.88 4.18 3.36 3.95 832622 6.76%
QNCX Quince Therapeutics Inc 0.95 1.05 0.95 1.01 76138 6.59%
WTO UTime Ltd 0.25 0.28 0.25 0.28 138145 6.49%
SAVE Spirit Airlines Inc 4.26 4.71 4.24 4.45 7035167 6.46%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.15 299070 6.26%
CEAD CEA Industries Inc 0.52 0.54 0.50 0.54 17191 6.11%
KORE Kore Group Holdings Inc 0.78 0.78 0.74 0.77 19397 5.52%
UBXG U-BX Technology Ltd. 4.65 5.10 4.50 4.90 244122 5.38%
ABTS Abits Group Inc 0.77 0.82 0.73 0.79 178753 5.33%
CMCM Cheetah Mobile Inc 4.71 5.20 4.69 4.85 251020 5.21%
SRFM Surf Air Mobility Inc 0.61 0.65 0.48 0.52 848622 5.18%
NVDQ ETF Opportunities Trust 4.67 5.01 4.51 5.01 3548593 5.14%
USAS Americas Silver Corp 0.30 0.31 0.26 0.31 1827978 5.09%
TC Thompson Creek Metals Company Inc 1.91 1.94 1.70 1.90 121910 4.97%
SGBX Sg Blocks Inc 0.17 0.17 0.16 0.17 180752 4.94%
VVOS Vivos Therapeutics Inc 2.58 2.90 2.45 2.77 234117 4.92%
SVM Silvercorp Metals Inc 3.62 3.73 3.55 3.70 3657196 4.82%
HLP Hongli Group Inc 1.05 1.09 1.05 1.10 116516 4.76%
BANL CBL International Ltd 1.08 1.11 1.08 1.10 8274 4.76%
HBIO Harvard Bioscience Inc 4.21 4.45 4.15 4.44 139033 4.72%
EMX Emx Royalty Group 1.95 2.01 1.89 2.01 592591 4.69%
MSAI Infrared Cameras Holdings Inc 3.23 3.23 2.86 2.91 38639 4.68%
FORA Forian Inc. 2.55 2.83 2.31 2.77 12139 4.53%
SFWL Shengfeng Development Ltd. 1.75 1.99 1.75 1.88 232284 4.44%
JAN Janone Inc 2.85 3.09 2.71 3.08 242727 4.41%
LIPO Lipella Pharmaceuticals Inc 0.68 0.73 0.68 0.73 15084 4.37%
MNY MoneyHero Ltd 2.18 2.37 2.12 2.17 387659 4.33%
ASST Asset Entities Inc 0.42 0.42 0.40 0.42 60511 4.18%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 758529 4.17%
ANGH Anghami Inc 1.19 1.29 1.17 1.27 397950 4.10%
CTNT Cheetah Net Supply Chain Service Inc 1.54 1.62 1.46 1.53 152447 4.08%
STRM Streamline Health Solutions Inc 0.35 0.37 0.33 0.35 138890 3.97%
DRRX DURECT Corporation 0.77 0.80 0.72 0.80 86111 3.90%
RENB Renovaro Biosciences Inc 2.29 2.62 2.28 2.45 423932 3.81%
EYEN Eyenovia Inc 0.53 0.55 0.51 0.55 1267022 3.72%
HKIT Hitek Global Inc 1.11 1.19 1.11 1.12 61757 3.70%
CIA Citizens Inc 1.88 2.06 1.88 1.99 36281 3.65%
NIU Niu Technologies ADR 2.16 2.40 2.13 2.28 927926 3.64%
OPGN Opgen Inc 0.67 0.68 0.62 0.66 250821 3.61%
KITT Nauticus Robotics Inc 0.22 0.23 0.22 0.23 367587 3.59%
YS YS Biopharma Co Ltd 0.83 0.92 0.83 0.89 112612 3.49%
BRCC BRC Inc 4.25 4.40 4.21 4.40 441643 3.41%
KNDI Kandi Technolgies Corp 2.09 2.17 2.09 2.16 144957 3.35%
GOEV Canoo Inc 2.32 2.56 2.21 2.48 3970890 3.33%
NKGN NKGen Biotech Inc 1.21 1.27 1.20 1.24 85140 3.33%
JFU 9F Inc ADR 3.14 3.14 3.14 3.14 1534 3.29%
GGB Gerdau SA (ADR) 4.38 4.54 4.37 4.46 21070239 3.24%
CREX Creative Realities Inc 3.09 3.26 3.09 3.21 57468 3.22%
CLSD Clearside Biomedi 1.27 1.30 1.21 1.29 183012 3.20%
UAVS Ageagle Aerial Systems Inc 0.74 0.74 0.69 0.72 222050 3.17%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 13978642 3.13%
FEMY Femasys Inc 1.30 1.40 1.27 1.34 860469 3.08%
BRN Barnwell Industries Inc 2.59 2.73 2.47 2.70 141083 3.05%
ATOS Atossa Genetics Inc 1.63 1.73 1.63 1.71 1600811 3.01%
ONMD OneMedNet Corp. 0.64 0.68 0.59 0.68 249015 3.00%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.51 0.52 7313 2.97%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.13 0.14 4112388 2.96%
EKSO Ekso Bionics Holdings Inc 1.44 1.50 1.40 1.44 161574 2.86%
PRZO ParaZero Technologies Ltd 1.18 1.32 1.01 1.11 16710389 2.78%
CATX Perspective Therapeutics Inc 1.47 1.55 1.42 1.51 6832478 2.72%
DSGN Design Therapeutics Inc 3.70 3.84 3.53 3.79 411721 2.71%
LAZR Luminar Technologies Inc 1.36 1.50 1.28 1.34 9867691 2.69%
BCAN BYND Cannasoft Enterprises Inc 0.74 0.84 0.65 0.77 3894800 2.68%
WHLR Wheeler Real Estate 0.17 0.18 0.16 0.17 426232 2.68%
CTM Castellum Inc 0.23 0.24 0.22 0.23 187561 2.63%
RPID Rapid Micro Biosystems Inc 0.96 0.97 0.95 0.97 14555 2.62%
QH Quhuo Limited ADR 0.58 0.62 0.56 0.59 157964 2.61%
SEEL Seelos Therapeutics Inc 0.46 0.48 0.41 0.44 287185 2.59%
IAUX i-80 Gold Corp 1.21 1.23 1.17 1.22 2617717 2.52%
AXDX Accelerate Diagnosti 0.88 0.93 0.86 0.91 19195 2.48%
NYCB New York Community Bancorp 2.86 3.03 2.85 2.91 21359435 2.46%
OMQS OMNIQ Corp 0.52 0.81 0.50 0.70 3527105 2.46%
JDST Junior Gold Mine Bear 3X Direxion 4.06 4.37 4.04 4.23 19785633 2.42%
XTNT XTENT Inc 0.86 0.90 0.83 0.86 64637 2.38%
EVA Enviva Partners LP 0.43 0.43 0.39 0.41 824675 2.36%
SECO Secoo Holding ADR 0.37 0.42 0.35 0.37 88212 2.32%
DARE Dare Bioscience Inc 0.46 0.48 0.46 0.48 203546 2.28%
GDXD Bank of Montreal 2.59 2.86 2.58 2.73 6902914 2.25%
SNT Senesco Technologies Inc 1.35 1.43 1.35 1.38 82881 2.22%
CELU Celularity Inc 4.30 4.54 4.11 4.20 45114 2.19%
SGMO Sangamo Biosciences Inc 0.56 0.57 0.54 0.56 1706508 2.15%
ALUR Allurion Technologies Inc 2.28 2.45 2.14 2.39 206014 2.14%
CDXC Chromadex Corp CS 3.83 3.98 3.75 3.93 232845 2.08%
ABUS Arbutus Biopharma Cp 2.90 2.99 2.82 2.97 3623876 2.06%
MFG Mizuho Financial Group Inc 4.03 4.06 3.98 3.99 4417226 2.05%
MBOT Microbot Medical Inc 1.06 1.10 1.01 1.03 179655 1.98%
EVC Entravision Communication 2.09 2.18 2.07 2.10 749152 1.94%
TPIC Tpi Composites Inc 2.61 2.66 2.54 2.66 1076891 1.92%
III Information Services Group Inc 3.70 3.78 3.70 3.76 120928 1.90%
ENSV Enservco Corpporation 0.32 0.34 0.28 0.32 1882341 1.90%
ACET Aceto Corporation 2.16 2.26 2.14 2.20 495194 1.85%
AQMS Aqua Metals Inc 0.56 0.58 0.54 0.55 171244 1.85%
CDTX Cidara Thera 0.87 0.88 0.82 0.82 304158 1.81%
YCBD Cbdmd Inc 0.91 0.97 0.89 0.95 129528 1.80%
SCYX Scynexis Inc 1.49 1.52 1.43 1.47 128418 1.73%
LPSN LivePerson Inc 0.61 0.67 0.59 0.61 4476996 1.73%
AGBA Agba Acquisition Ltd 0.44 0.46 0.42 0.42 326361 1.71%
SIFY Sify Technologies Limited 1.25 1.32 1.24 1.26 20161 1.61%
AJX Great Ajax Corp 3.76 3.81 3.63 3.80 64308 1.60%
ITRG Integra Resources Corp 0.89 0.89 0.83 0.85 105596 1.54%
VTYX Ventyx Biosciences Inc 4.64 4.83 4.60 4.67 628416 1.52%
ASXC Asensus Surgical Inc 0.28 0.28 0.26 0.28 1638206 1.48%
MIST Milestone Pharmaceuticals Inc 1.70 1.77 1.65 1.76 257446 1.45%
CLDI Calidi Biotherapeutics Inc 0.74 0.74 0.47 0.60 982368 1.44%
FINV Finvolution Group 4.82 4.96 4.75 4.83 917052 1.41%
HRTX Heron Therapeutics 2.89 3.08 2.86 2.95 2740087 1.37%
ORGS Orgenesis Inc 0.49 0.50 0.48 0.50 87446 1.36%
ELWS Earlyworks Co Ltd 0.67 0.68 0.63 0.67 62843 1.36%
BZFD BuzzFeed Inc 0.40 0.42 0.39 0.41 707947 1.33%
ARAY Accuray Incorporated 2.30 2.33 2.22 2.31 664697 1.32%
BVS Bioventus Inc 4.60 4.91 4.57 4.63 216506 1.31%
JOBY Joby Aviation Inc 4.65 4.76 4.61 4.68 4192381 1.30%
HYFM Hydrofarm Holdings Group Inc 0.95 1.00 0.92 0.96 170806 1.28%
OPTT Ocean Power Technologies Inc 0.24 0.24 0.23 0.23 446530 1.28%
MKTW Marketwise Inc 1.60 1.67 1.57 1.59 92055 1.27%
MESA Mesa Air Group Inc 0.83 0.83 0.78 0.81 80796 1.26%
CMAX CareMax Inc 3.39 3.78 3.16 3.25 78048 1.25%
MSOX Advisorshares Trust 4.81 4.98 4.50 4.87 1955963 1.25%
VVPR Vivopower International Plc 3.95 4.21 3.83 4.07 112369 1.24%
SMRT Stein Mart Inc 2.44 2.50 2.42 2.47 1234133 1.23%
IDEX Ideanomics Inc 0.90 0.90 0.80 0.82 281926 1.22%
PFMT Performant Financial 2.49 2.53 2.43 2.48 221975 1.22%
CMND Clearmind Medicine Inc 1.29 1.29 1.20 1.26 25142 1.21%
NVOS Novo Integrated Sciences Inc 0.47 0.48 0.44 0.46 338288 1.21%
GP Greenpower Motor Company Inc 1.68 1.70 1.62 1.68 31654 1.20%
IDN Intelli-Check - Mobilisa Inc 3.40 3.50 3.32 3.46 91895 1.17%
TRAW Traws Pharma Inc. 0.73 0.73 0.70 0.72 53914 1.15%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.30 0.31 455281 1.15%
ARC American Reprographics Company 2.66 2.67 2.62 2.66 122156 1.14%
RLX RLX Technology Inc 1.77 1.78 1.75 1.78 2529496 1.14%
FBIO Fortress Biotech Inc 1.80 1.83 1.72 1.82 336202 1.11%
ARKO ARKO Corp 4.67 4.82 4.66 4.72 391534 1.07%
AGRI AgriFORCE Growing Systems ltd 0.16 0.17 0.16 0.16 1208190 1.07%
BOSC B 2.76 2.85 2.76 2.83 22464 1.07%
GLTO Galecto Inc 0.68 0.69 0.64 0.69 111894 1.06%
MYNZ Mainz Biomed B.V. 1.00 1.00 0.95 0.98 57433 1.03%
XPL Solitario Exploration & Royalty Corp 0.70 0.71 0.68 0.69 105340 1.03%
PIRS Pieris Pharma 0.17 0.18 0.16 0.17 561577 1.01%
TCS The Container Store Group Inc 1.03 1.04 0.98 1.01 143632 1.00%
PALI Palisade Bio Inc 4.06 4.48 4.01 4.16 108003 0.97%
IGC India Globalization Capital Inc 0.43 0.44 0.40 0.44 473061 0.97%
AKTS Akoustis Technologies Inc 0.58 0.58 0.51 0.53 867060 0.96%
PWFL Powerfleet Inc 4.18 4.24 4.09 4.23 811875 0.95%
ARQQ Arqit Quantum Inc 0.51 0.57 0.49 0.51 1223895 0.94%
DXLG Destination XL Group 3.31 3.34 3.25 3.31 284602 0.91%
KRON Kronos Bio Inc 1.13 1.15 1.12 1.14 66585 0.89%
NRGV Energy Vault Holdings Inc 1.15 1.17 1.10 1.16 1228557 0.87%
EM Emdeon Inc. Class A Common Stock 0.60 0.60 0.58 0.60 35208 0.86%
DATS DatChat Inc 1.14 1.21 1.11 1.17 27528 0.85%
CAUD Collective Audience Inc 0.47 0.50 0.43 0.48 195947 0.84%
SCWO 374Water Inc 1.23 1.25 1.17 1.22 97179 0.83%
IDAI T Stamp Inc 1.00 1.00 0.91 0.94 118869 0.81%
LPL LG Display Co Ltd 3.75 3.79 3.73 3.78 202149 0.80%
ONCO Onconetix Inc 0.15 0.15 0.14 0.14 451257 0.79%
CTSO Cytosorbents Cor 0.88 0.94 0.85 0.87 71729 0.79%
DHAI DIH Holding US Inc 1.28 1.36 1.28 1.29 219543 0.78%
AQST Aquestive Therapeutics Inc 4.05 4.10 3.83 3.94 1341474 0.77%
FGEN Fibrogen Inc CS 1.30 1.37 1.24 1.31 1234555 0.77%
SBEV Splash Beverage Group Inc 0.35 0.35 0.33 0.33 132935 0.76%
GRRR Gorilla Technology Group Inc 5.22 5.98 4.97 5.35 672055 0.75%
PLBY PLBY Group Inc 0.89 0.94 0.88 0.91 238393 0.75%
BNGO Bionano Genomics Inc 0.99 0.99 0.85 0.87 3149764 0.75%
UAMY U S Antimony Corp 0.25 0.25 0.24 0.24 146197 0.74%
AKAN Akanda Corp 0.16 0.17 0.11 0.11 14831781 0.71%
VZLA Vizsla Silver Corp 1.45 1.47 1.40 1.43 679902 0.70%
MGRX Mangoceuticals Inc 0.24 0.25 0.20 0.24 194565 0.70%
RMNI Rimini Street Inc 2.83 2.91 2.81 2.88 306406 0.70%
GRYP Gryphon Digital Mining Inc. 1.51 1.60 1.37 1.48 197878 0.68%
PXMD PaxMedica Inc 0.69 0.83 0.62 0.74 4536645 0.68%
CTHR Charles & Colvard Ltd 0.32 0.32 0.30 0.30 116894 0.67%
CNTX Context Therapeutics Inc 1.45 1.58 1.45 1.50 33543 0.67%
VERU Veru Inc 1.51 1.53 1.11 1.53 7109409 0.66%
QUBT Quantum Computing Inc 0.83 0.83 0.74 0.75 1869931 0.61%
BIOR Biora Therapeutics Inc 0.67 0.67 0.61 0.62 449391 0.58%
ALIM Alimera Sciences Inc 3.47 3.65 3.47 3.54 37268 0.57%
PFIE Profire Energy 1.88 1.92 1.84 1.86 160102 0.54%
NKLA Nikola Corp 0.71 0.72 0.64 0.65 120342973 0.51%
DNMR Danimer Scientific Inc 0.82 0.82 0.77 0.78 1382522 0.50%
MNTK Montauk Renewables Inc 4.14 4.14 3.86 4.10 528379 0.49%
HSCS Heart Test Laboratories Inc 0.11 0.11 0.10 0.10 1073504 0.49%
GRTS Gritstone Oncology Inc 0.86 0.87 0.72 0.74 5621158 0.46%
MOVE Move Inc 0.53 0.54 0.48 0.50 93411 0.46%
RGF Real Good Food Company Inc (The) 0.35 0.37 0.34 0.36 396439 0.45%
IVP Inspire Veterinary Partners Inc. 0.05 0.05 0.04 0.05 6131971 0.45%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.20 0.20 411004 0.45%
SB Safe Bulkers Inc 4.73 4.80 4.70 4.73 450193 0.42%
BZUN Baozun Inc Ads 2.43 2.47 2.37 2.38 449733 0.42%
BHR Braemar Hotels & Resorts Inc 2.45 2.51 2.40 2.46 392602 0.41%
CMRX Chimerix Inc 0.95 0.97 0.90 0.91 506323 0.40%
POWW AMMO Inc 2.50 2.52 2.46 2.48 433389 0.40%
DHC Diversified Healthcare Trust 2.52 2.55 2.47 2.54 752134 0.40%
TANH Tantech Holdings 0.74 0.80 0.73 0.73 123130 0.40%
ZAPP Zapp Electric Vehicles Group Ltd 0.26 0.27 0.25 0.26 9335 0.38%
APVO Aptevo Therapeutics Inc 0.81 0.85 0.76 0.78 460196 0.38%
LUMN Centurylink 1.39 1.42 1.35 1.39 8358679 0.36%
BENF Beneficient 0.09 0.09 0.08 0.09 10199560 0.33%
NG NovaGold Resources Inc 3.14 3.20 3.10 3.16 1763971 0.32%
CNSP Cns Pharmaceuticals Inc 0.26 0.26 0.23 0.24 104678 0.29%
MOTS Motus Gi Holdings Inc 0.25 0.25 0.16 0.17 1179891 0.29%
MVST Microvast Holdings Inc 0.49 0.51 0.48 0.49 2310881 0.29%
HYZN Hyzon Motors Inc 0.66 0.66 0.61 0.62 399671 0.29%
TNYA Tenaya Therapeutics Inc 4.50 4.66 4.40 4.47 283689 0.22%
CYBN Cybin Inc 0.37 0.38 0.36 0.37 2775362 0.22%
ALHC Alignment Healthcare Inc 4.70 4.81 4.66 4.71 563736 0.21%
LYG Lloyds Banking Group PLC (ADR) 2.53 2.55 2.46 2.48 17056897 0.20%
GWAV Greenwave Technology Solutions Inc 0.13 0.13 0.12 0.12 1350843 0.17%
BSFC Blue Star Foods Corp 0.08 0.08 0.07 0.07 5187519 0.14%
APLM Apollomics Inc 0.56 0.59 0.55 0.56 146324 0.13%
SNTI Senti Biosciences Inc. 0.34 0.36 0.30 0.30 213718 0.13%
LUCD Lucid Diagnostics Inc 0.83 0.86 0.76 0.81 362897 0.12%
ADN Advent Technologies Holdings Inc 0.18 0.18 0.16 0.16 326957 0.06%
KZR Kezar Life Sciences Inc 0.86 0.87 0.80 0.81 545350 0.04%
AKLI Akili Inc 0.26 0.26 0.23 0.23 91262 0.04%
HRYU Hanryu Holdings Inc 0.52 0.61 0.48 0.49 1546577 0.02%
MKFG Markforged Holding Corporation 0.66 0.66 0.54 0.57 690542 0.02%
EOSE Eos Energy Enterprises Inc 0.88 0.91 0.79 0.83 6684414 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us