122 Penny Stocks Under 1$ - 04/15/2024

New Post Public Reply Private Reply Replies (0) Message Board

Apr 15, 2024 at 11:29 PM 228

122 Most Active Penny Stocks Under 1$ Today - 04/15/2024

Symbol Company Open High Low Close Volume Percent
SPCB Supercom Ltd 0.36 0.55 0.33 0.40 125698238 45.07%
JAGX Jaguar Health Inc 0.10 0.14 0.10 0.12 113839968 31.56%
SPEC Spectrum Control Inc 0.77 0.99 0.76 0.93 1254047 26.73%
SNGX Soligenix Inc 0.68 0.93 0.45 0.47 133751502 21.73%
GNLN Greenlane Holdings Inc Cl A 0.62 0.70 0.54 0.70 1690847 16.14%
AZTR Azitra Inc 0.17 0.21 0.17 0.20 916077 14.16%
TLSA Tiziana Life Sciences Plc ADR 0.41 0.50 0.41 0.50 132670 13.61%
OTRK Ontrak Inc 0.40 0.47 0.39 0.44 2722917 12.82%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.15 0.16 6277544 11.97%
WRNT Warrantee Inc 0.33 0.40 0.33 0.39 8302 9.94%
BHIL Benson Hill Inc 0.18 0.19 0.16 0.19 881633 8.40%
RCAT Red Cat Holdings Inc 0.90 1.05 0.88 0.95 1720659 7.97%
LITB Lightinthebox Holding CO Ltd 0.72 0.83 0.72 0.82 172674 7.83%
AUMN Golden Minerals Company 0.66 0.70 0.64 0.70 516697 7.75%
LITM Snow Lake Resources Ltd 0.90 1.05 0.90 0.99 14248 7.61%
BFLY Bluefly Inc 0.89 0.96 0.86 0.95 1428963 7.27%
WTO UTime Ltd 0.25 0.28 0.25 0.28 138145 6.49%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.15 299070 6.26%
CEAD CEA Industries Inc 0.52 0.54 0.50 0.54 17191 6.11%
KORE Kore Group Holdings Inc 0.78 0.78 0.74 0.77 19397 5.52%
ABTS Abits Group Inc 0.77 0.82 0.73 0.79 178753 5.33%
SRFM Surf Air Mobility Inc 0.61 0.65 0.48 0.52 848622 5.18%
USAS Americas Silver Corp 0.30 0.31 0.26 0.31 1827978 5.09%
SGBX Sg Blocks Inc 0.17 0.17 0.16 0.17 180752 4.94%
LIPO Lipella Pharmaceuticals Inc 0.68 0.73 0.68 0.73 15084 4.37%
ASST Asset Entities Inc 0.42 0.42 0.40 0.42 60511 4.18%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 758529 4.17%
STRM Streamline Health Solutions Inc 0.35 0.37 0.33 0.35 138890 3.97%
DRRX DURECT Corporation 0.77 0.80 0.72 0.80 86111 3.90%
EYEN Eyenovia Inc 0.53 0.55 0.51 0.55 1267022 3.72%
OPGN Opgen Inc 0.67 0.68 0.62 0.66 250821 3.61%
KITT Nauticus Robotics Inc 0.22 0.23 0.22 0.23 367587 3.59%
YS YS Biopharma Co Ltd 0.83 0.92 0.83 0.89 112612 3.49%
UAVS Ageagle Aerial Systems Inc 0.74 0.74 0.69 0.72 222050 3.17%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 13978642 3.13%
ONMD OneMedNet Corp. 0.64 0.68 0.59 0.68 249015 3.00%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.51 0.52 7313 2.97%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.13 0.14 4112388 2.96%
BCAN BYND Cannasoft Enterprises Inc 0.74 0.84 0.65 0.77 3894800 2.68%
WHLR Wheeler Real Estate 0.17 0.18 0.16 0.17 426232 2.68%
CTM Castellum Inc 0.23 0.24 0.22 0.23 187561 2.63%
RPID Rapid Micro Biosystems Inc 0.96 0.97 0.95 0.97 14555 2.62%
QH Quhuo Limited ADR 0.58 0.62 0.56 0.59 157964 2.61%
SEEL Seelos Therapeutics Inc 0.46 0.48 0.41 0.44 287185 2.59%
AXDX Accelerate Diagnosti 0.88 0.93 0.86 0.91 19195 2.48%
OMQS OMNIQ Corp 0.52 0.81 0.50 0.70 3527105 2.46%
XTNT XTENT Inc 0.86 0.90 0.83 0.86 64637 2.38%
EVA Enviva Partners LP 0.43 0.43 0.39 0.41 824675 2.36%
SECO Secoo Holding ADR 0.37 0.42 0.35 0.37 88212 2.32%
DARE Dare Bioscience Inc 0.46 0.48 0.46 0.48 203546 2.28%
SGMO Sangamo Biosciences Inc 0.56 0.57 0.54 0.56 1706508 2.15%
ENSV Enservco Corpporation 0.32 0.34 0.28 0.32 1882341 1.90%
AQMS Aqua Metals Inc 0.56 0.58 0.54 0.55 171244 1.85%
CDTX Cidara Thera 0.87 0.88 0.82 0.82 304158 1.81%
YCBD Cbdmd Inc 0.91 0.97 0.89 0.95 129528 1.80%
LPSN LivePerson Inc 0.61 0.67 0.59 0.61 4476996 1.73%
AGBA Agba Acquisition Ltd 0.44 0.46 0.42 0.42 326361 1.71%
ITRG Integra Resources Corp 0.89 0.89 0.83 0.85 105596 1.54%
ASXC Asensus Surgical Inc 0.28 0.28 0.26 0.28 1638206 1.48%
CLDI Calidi Biotherapeutics Inc 0.74 0.74 0.47 0.60 982368 1.44%
ELWS Earlyworks Co Ltd 0.67 0.68 0.63 0.67 62843 1.36%
ORGS Orgenesis Inc 0.49 0.50 0.48 0.50 87446 1.36%
BZFD BuzzFeed Inc 0.40 0.42 0.39 0.41 707947 1.33%
HYFM Hydrofarm Holdings Group Inc 0.95 1.00 0.92 0.96 170806 1.28%
OPTT Ocean Power Technologies Inc 0.24 0.24 0.23 0.23 446530 1.28%
MESA Mesa Air Group Inc 0.83 0.83 0.78 0.81 80796 1.26%
IDEX Ideanomics Inc 0.90 0.90 0.80 0.82 281926 1.22%
NVOS Novo Integrated Sciences Inc 0.47 0.48 0.44 0.46 338288 1.21%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.30 0.31 455281 1.15%
TRAW Traws Pharma Inc. 0.73 0.73 0.70 0.72 53914 1.15%
AGRI AgriFORCE Growing Systems ltd 0.16 0.17 0.16 0.16 1208190 1.07%
GLTO Galecto Inc 0.68 0.69 0.64 0.69 111894 1.06%
MYNZ Mainz Biomed B.V. 1.00 1.00 0.95 0.98 57433 1.03%
XPL Solitario Exploration & Royalty Corp 0.70 0.71 0.68 0.69 105340 1.03%
PIRS Pieris Pharma 0.17 0.18 0.16 0.17 561577 1.01%
IGC India Globalization Capital Inc 0.43 0.44 0.40 0.44 473061 0.97%
AKTS Akoustis Technologies Inc 0.58 0.58 0.51 0.53 867060 0.96%
ARQQ Arqit Quantum Inc 0.51 0.57 0.49 0.51 1223895 0.94%
EM Emdeon Inc. Class A Common Stock 0.60 0.60 0.58 0.60 35208 0.86%
CAUD Collective Audience Inc 0.47 0.50 0.43 0.48 195947 0.84%
IDAI T Stamp Inc 1.00 1.00 0.91 0.94 118869 0.81%
CTSO Cytosorbents Cor 0.88 0.94 0.85 0.87 71729 0.79%
ONCO Onconetix Inc 0.15 0.15 0.14 0.14 451257 0.79%
SBEV Splash Beverage Group Inc 0.35 0.35 0.33 0.33 132935 0.76%
BNGO Bionano Genomics Inc 0.99 0.99 0.85 0.87 3149764 0.75%
PLBY PLBY Group Inc 0.89 0.94 0.88 0.91 238393 0.75%
UAMY U S Antimony Corp 0.25 0.25 0.24 0.24 146197 0.74%
AKAN Akanda Corp 0.16 0.17 0.11 0.11 14831781 0.71%
MGRX Mangoceuticals Inc 0.24 0.25 0.20 0.24 194565 0.70%
PXMD PaxMedica Inc 0.69 0.83 0.62 0.74 4536645 0.68%
CTHR Charles & Colvard Ltd 0.32 0.32 0.30 0.30 116894 0.67%
QUBT Quantum Computing Inc 0.83 0.83 0.74 0.75 1869931 0.61%
BIOR Biora Therapeutics Inc 0.67 0.67 0.61 0.62 449391 0.58%
NKLA Nikola Corp 0.71 0.72 0.64 0.65 120342973 0.51%
DNMR Danimer Scientific Inc 0.82 0.82 0.77 0.78 1382522 0.50%
HSCS Heart Test Laboratories Inc 0.11 0.11 0.10 0.10 1073504 0.49%
MOVE Move Inc 0.53 0.54 0.48 0.50 93411 0.46%
GRTS Gritstone Oncology Inc 0.86 0.87 0.72 0.74 5621158 0.46%
IVP Inspire Veterinary Partners Inc. 0.05 0.05 0.04 0.05 6131971 0.45%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.20 0.20 411004 0.45%
RGF Real Good Food Company Inc (The) 0.35 0.37 0.34 0.36 396439 0.45%
CMRX Chimerix Inc 0.95 0.97 0.90 0.91 506323 0.40%
TANH Tantech Holdings 0.74 0.80 0.73 0.73 123130 0.40%
ZAPP Zapp Electric Vehicles Group Ltd 0.26 0.27 0.25 0.26 9335 0.38%
APVO Aptevo Therapeutics Inc 0.81 0.85 0.76 0.78 460196 0.38%
BENF Beneficient 0.09 0.09 0.08 0.09 10199560 0.33%
CNSP Cns Pharmaceuticals Inc 0.26 0.26 0.23 0.24 104678 0.29%
MOTS Motus Gi Holdings Inc 0.25 0.25 0.16 0.17 1179891 0.29%
MVST Microvast Holdings Inc 0.49 0.51 0.48 0.49 2310881 0.29%
HYZN Hyzon Motors Inc 0.66 0.66 0.61 0.62 399671 0.29%
CYBN Cybin Inc 0.37 0.38 0.36 0.37 2775362 0.22%
GWAV Greenwave Technology Solutions Inc 0.13 0.13 0.12 0.12 1350843 0.17%
BSFC Blue Star Foods Corp 0.08 0.08 0.07 0.07 5187519 0.14%
APLM Apollomics Inc 0.56 0.59 0.55 0.56 146324 0.13%
SNTI Senti Biosciences Inc. 0.34 0.36 0.30 0.30 213718 0.13%
LUCD Lucid Diagnostics Inc 0.83 0.86 0.76 0.81 362897 0.12%
ADN Advent Technologies Holdings Inc 0.18 0.18 0.16 0.16 326957 0.06%
AKLI Akili Inc 0.26 0.26 0.23 0.23 91262 0.04%
KZR Kezar Life Sciences Inc 0.86 0.87 0.80 0.81 545350 0.04%
HRYU Hanryu Holdings Inc 0.52 0.61 0.48 0.49 1546577 0.02%
MKFG Markforged Holding Corporation 0.66 0.66 0.54 0.57 690542 0.02%
EOSE Eos Energy Enterprises Inc 0.88 0.91 0.79 0.83 6684414 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CUBEX Lights Up Veterinary Care with Mini Essential

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...

Goodwill's ReThink Fashion: Textiles to Runway Art

Transforming Old to New on the Runway Right when you think fashion's all about the next shiny thing, here comes Goodwill of Delaware & Delaware County flipping the script. Their ReThink Fashion Show - the ECO Edit teaches us a thing or two about what giving old clothes a new life truly means. It's not just about tossing a used tee onto a catwalk but a whole rebirth...

Give Lively & Change Simplify CA Nonprofit Compliance

A Fresh Wind Blowing for California Nonprofits So, here's a twist in the nonprofit world that's stirring the pot just right. Give Lively and Change have partnered up to tackle the thorny issue of regulatory compliance in California. It's a big win for the nonprofits looking to keep fundraising through Give Lively without getting tangled in the bureaucratic web spun up by...

LeoLabs and SciTec Partner for $93.7M Space Force Deal

LeoLabs and SciTec Join Forces for Space Dominance The space race ain't just about rockets blasting off anymore. It's about making sure we've got eyes everywhere, even on the back of our heads, so to speak. Enter LeoLabs teaming up with SciTec to help the U.S. Space Force upgrade their radar systems to something out of a sci-fi flick, armed with a $93.7 million contract...

Webinar Highlights Workforce Skills and AI Tools

The Shift Towards Skills-Based Talent Development The labor market's in a whirl, folks. Employers are scrambling to adapt to rapid changes, chasing after 'skills intelligence' like it's going out of style. On September 24, University of Phoenix, with its band of partners including Jobs for the Future and Skillmore™, will dig into this very topic. This upcoming webinar...

RevSystems Joins Elite OpenAI Partner Network

RevSystems Inks Deal with OpenAI Partner Network In the latest shuffle of the AI advisory deck, RevSystems just found itself elbowing into the exclusive OpenAI Partner Network. Based out of New York, RevSystems has carved a niche by spinning tech wizardry into tangible business results. Their new status as an OpenAI Select Partner puts them on a playing field where AI...

Spot the Signs: Early Gum Disease Insights from Experts

Why Early Detection of Gum Disease Matters Let's dive right into the crux of things. Gum disease, that sneaky antagonist of oral health, starts unassumingly. You brush, you floss, but those gums might still bleed—ever noticed? Dr. Marian Burgard of Fairport Family Dental has a thing or two to say about this, enlightening us through an insightful piece by HelloNation....

Alif Semiconductor Unveils StartKit for Edge AI MCU Fam

Here's some clarity amidst the storm of buzzwords: Alif Semiconductor has rolled out something the market's been howling for—Edge AI that doesn't break the bank. It's less about slick press releases and more about real-world implications. We're talking accessibility with their dirt-cheap, small-form-factor StartKit platform for Ensemble and Balletto microcontrollers....

Wave Kids™ Unveils New Flavors for Kids' Drinks

Sparking a Fresh Wave in the Kids' Beverage Market Alright, let me tell you about a new player plowing into the kids' drink scene. Wave Kids™, a brand that's making waves—pun intended—has a fresh lineup that screams 'fun' and 'healthy' in equal measure. Just coinciding with back-to-school season, this Scottsdale, Arizona outfit has rolled out not one or two, but...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...