122 Penny Stocks Under 1$ - 04/15/2024
Post# of 469
(Total Views: 197)
Posted On: 04/15/2024 11:29:38 PM
122 Most Active Penny Stocks Under 1$ Today - 04/15/2024
Symbol Company Open High Low Close Volume Percent
SPCB Supercom Ltd 0.36 0.55 0.33 0.40 125698238 45.07%
JAGX Jaguar Health Inc 0.10 0.14 0.10 0.12 113839968 31.56%
SPEC Spectrum Control Inc 0.77 0.99 0.76 0.93 1254047 26.73%
SNGX Soligenix Inc 0.68 0.93 0.45 0.47 133751502 21.73%
GNLN Greenlane Holdings Inc Cl A 0.62 0.70 0.54 0.70 1690847 16.14%
AZTR Azitra Inc 0.17 0.21 0.17 0.20 916077 14.16%
TLSA Tiziana Life Sciences Plc ADR 0.41 0.50 0.41 0.50 132670 13.61%
OTRK Ontrak Inc 0.40 0.47 0.39 0.44 2722917 12.82%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.15 0.16 6277544 11.97%
WRNT Warrantee Inc 0.33 0.40 0.33 0.39 8302 9.94%
BHIL Benson Hill Inc 0.18 0.19 0.16 0.19 881633 8.40%
RCAT Red Cat Holdings Inc 0.90 1.05 0.88 0.95 1720659 7.97%
LITB Lightinthebox Holding CO Ltd 0.72 0.83 0.72 0.82 172674 7.83%
AUMN Golden Minerals Company 0.66 0.70 0.64 0.70 516697 7.75%
LITM Snow Lake Resources Ltd 0.90 1.05 0.90 0.99 14248 7.61%
BFLY Bluefly Inc 0.89 0.96 0.86 0.95 1428963 7.27%
WTO UTime Ltd 0.25 0.28 0.25 0.28 138145 6.49%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.15 299070 6.26%
CEAD CEA Industries Inc 0.52 0.54 0.50 0.54 17191 6.11%
KORE Kore Group Holdings Inc 0.78 0.78 0.74 0.77 19397 5.52%
ABTS Abits Group Inc 0.77 0.82 0.73 0.79 178753 5.33%
SRFM Surf Air Mobility Inc 0.61 0.65 0.48 0.52 848622 5.18%
USAS Americas Silver Corp 0.30 0.31 0.26 0.31 1827978 5.09%
SGBX Sg Blocks Inc 0.17 0.17 0.16 0.17 180752 4.94%
LIPO Lipella Pharmaceuticals Inc 0.68 0.73 0.68 0.73 15084 4.37%
ASST Asset Entities Inc 0.42 0.42 0.40 0.42 60511 4.18%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 758529 4.17%
STRM Streamline Health Solutions Inc 0.35 0.37 0.33 0.35 138890 3.97%
DRRX DURECT Corporation 0.77 0.80 0.72 0.80 86111 3.90%
EYEN Eyenovia Inc 0.53 0.55 0.51 0.55 1267022 3.72%
OPGN Opgen Inc 0.67 0.68 0.62 0.66 250821 3.61%
KITT Nauticus Robotics Inc 0.22 0.23 0.22 0.23 367587 3.59%
YS YS Biopharma Co Ltd 0.83 0.92 0.83 0.89 112612 3.49%
UAVS Ageagle Aerial Systems Inc 0.74 0.74 0.69 0.72 222050 3.17%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 13978642 3.13%
ONMD OneMedNet Corp. 0.64 0.68 0.59 0.68 249015 3.00%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.51 0.52 7313 2.97%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.13 0.14 4112388 2.96%
BCAN BYND Cannasoft Enterprises Inc 0.74 0.84 0.65 0.77 3894800 2.68%
WHLR Wheeler Real Estate 0.17 0.18 0.16 0.17 426232 2.68%
CTM Castellum Inc 0.23 0.24 0.22 0.23 187561 2.63%
RPID Rapid Micro Biosystems Inc 0.96 0.97 0.95 0.97 14555 2.62%
QH Quhuo Limited ADR 0.58 0.62 0.56 0.59 157964 2.61%
SEEL Seelos Therapeutics Inc 0.46 0.48 0.41 0.44 287185 2.59%
AXDX Accelerate Diagnosti 0.88 0.93 0.86 0.91 19195 2.48%
OMQS OMNIQ Corp 0.52 0.81 0.50 0.70 3527105 2.46%
XTNT XTENT Inc 0.86 0.90 0.83 0.86 64637 2.38%
EVA Enviva Partners LP 0.43 0.43 0.39 0.41 824675 2.36%
SECO Secoo Holding ADR 0.37 0.42 0.35 0.37 88212 2.32%
DARE Dare Bioscience Inc 0.46 0.48 0.46 0.48 203546 2.28%
SGMO Sangamo Biosciences Inc 0.56 0.57 0.54 0.56 1706508 2.15%
ENSV Enservco Corpporation 0.32 0.34 0.28 0.32 1882341 1.90%
AQMS Aqua Metals Inc 0.56 0.58 0.54 0.55 171244 1.85%
CDTX Cidara Thera 0.87 0.88 0.82 0.82 304158 1.81%
YCBD Cbdmd Inc 0.91 0.97 0.89 0.95 129528 1.80%
LPSN LivePerson Inc 0.61 0.67 0.59 0.61 4476996 1.73%
AGBA Agba Acquisition Ltd 0.44 0.46 0.42 0.42 326361 1.71%
ITRG Integra Resources Corp 0.89 0.89 0.83 0.85 105596 1.54%
ASXC Asensus Surgical Inc 0.28 0.28 0.26 0.28 1638206 1.48%
CLDI Calidi Biotherapeutics Inc 0.74 0.74 0.47 0.60 982368 1.44%
ELWS Earlyworks Co Ltd 0.67 0.68 0.63 0.67 62843 1.36%
ORGS Orgenesis Inc 0.49 0.50 0.48 0.50 87446 1.36%
BZFD BuzzFeed Inc 0.40 0.42 0.39 0.41 707947 1.33%
HYFM Hydrofarm Holdings Group Inc 0.95 1.00 0.92 0.96 170806 1.28%
OPTT Ocean Power Technologies Inc 0.24 0.24 0.23 0.23 446530 1.28%
MESA Mesa Air Group Inc 0.83 0.83 0.78 0.81 80796 1.26%
IDEX Ideanomics Inc 0.90 0.90 0.80 0.82 281926 1.22%
NVOS Novo Integrated Sciences Inc 0.47 0.48 0.44 0.46 338288 1.21%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.30 0.31 455281 1.15%
TRAW Traws Pharma Inc. 0.73 0.73 0.70 0.72 53914 1.15%
AGRI AgriFORCE Growing Systems ltd 0.16 0.17 0.16 0.16 1208190 1.07%
GLTO Galecto Inc 0.68 0.69 0.64 0.69 111894 1.06%
MYNZ Mainz Biomed B.V. 1.00 1.00 0.95 0.98 57433 1.03%
XPL Solitario Exploration & Royalty Corp 0.70 0.71 0.68 0.69 105340 1.03%
PIRS Pieris Pharma 0.17 0.18 0.16 0.17 561577 1.01%
IGC India Globalization Capital Inc 0.43 0.44 0.40 0.44 473061 0.97%
AKTS Akoustis Technologies Inc 0.58 0.58 0.51 0.53 867060 0.96%
ARQQ Arqit Quantum Inc 0.51 0.57 0.49 0.51 1223895 0.94%
EM Emdeon Inc. Class A Common Stock 0.60 0.60 0.58 0.60 35208 0.86%
CAUD Collective Audience Inc 0.47 0.50 0.43 0.48 195947 0.84%
IDAI T Stamp Inc 1.00 1.00 0.91 0.94 118869 0.81%
CTSO Cytosorbents Cor 0.88 0.94 0.85 0.87 71729 0.79%
ONCO Onconetix Inc 0.15 0.15 0.14 0.14 451257 0.79%
SBEV Splash Beverage Group Inc 0.35 0.35 0.33 0.33 132935 0.76%
BNGO Bionano Genomics Inc 0.99 0.99 0.85 0.87 3149764 0.75%
PLBY PLBY Group Inc 0.89 0.94 0.88 0.91 238393 0.75%
UAMY U S Antimony Corp 0.25 0.25 0.24 0.24 146197 0.74%
AKAN Akanda Corp 0.16 0.17 0.11 0.11 14831781 0.71%
MGRX Mangoceuticals Inc 0.24 0.25 0.20 0.24 194565 0.70%
PXMD PaxMedica Inc 0.69 0.83 0.62 0.74 4536645 0.68%
CTHR Charles & Colvard Ltd 0.32 0.32 0.30 0.30 116894 0.67%
QUBT Quantum Computing Inc 0.83 0.83 0.74 0.75 1869931 0.61%
BIOR Biora Therapeutics Inc 0.67 0.67 0.61 0.62 449391 0.58%
NKLA Nikola Corp 0.71 0.72 0.64 0.65 120342973 0.51%
DNMR Danimer Scientific Inc 0.82 0.82 0.77 0.78 1382522 0.50%
HSCS Heart Test Laboratories Inc 0.11 0.11 0.10 0.10 1073504 0.49%
MOVE Move Inc 0.53 0.54 0.48 0.50 93411 0.46%
GRTS Gritstone Oncology Inc 0.86 0.87 0.72 0.74 5621158 0.46%
IVP Inspire Veterinary Partners Inc. 0.05 0.05 0.04 0.05 6131971 0.45%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.20 0.20 411004 0.45%
RGF Real Good Food Company Inc (The) 0.35 0.37 0.34 0.36 396439 0.45%
CMRX Chimerix Inc 0.95 0.97 0.90 0.91 506323 0.40%
TANH Tantech Holdings 0.74 0.80 0.73 0.73 123130 0.40%
ZAPP Zapp Electric Vehicles Group Ltd 0.26 0.27 0.25 0.26 9335 0.38%
APVO Aptevo Therapeutics Inc 0.81 0.85 0.76 0.78 460196 0.38%
BENF Beneficient 0.09 0.09 0.08 0.09 10199560 0.33%
CNSP Cns Pharmaceuticals Inc 0.26 0.26 0.23 0.24 104678 0.29%
MOTS Motus Gi Holdings Inc 0.25 0.25 0.16 0.17 1179891 0.29%
MVST Microvast Holdings Inc 0.49 0.51 0.48 0.49 2310881 0.29%
HYZN Hyzon Motors Inc 0.66 0.66 0.61 0.62 399671 0.29%
CYBN Cybin Inc 0.37 0.38 0.36 0.37 2775362 0.22%
GWAV Greenwave Technology Solutions Inc 0.13 0.13 0.12 0.12 1350843 0.17%
BSFC Blue Star Foods Corp 0.08 0.08 0.07 0.07 5187519 0.14%
APLM Apollomics Inc 0.56 0.59 0.55 0.56 146324 0.13%
SNTI Senti Biosciences Inc. 0.34 0.36 0.30 0.30 213718 0.13%
LUCD Lucid Diagnostics Inc 0.83 0.86 0.76 0.81 362897 0.12%
ADN Advent Technologies Holdings Inc 0.18 0.18 0.16 0.16 326957 0.06%
AKLI Akili Inc 0.26 0.26 0.23 0.23 91262 0.04%
KZR Kezar Life Sciences Inc 0.86 0.87 0.80 0.81 545350 0.04%
HRYU Hanryu Holdings Inc 0.52 0.61 0.48 0.49 1546577 0.02%
MKFG Markforged Holding Corporation 0.66 0.66 0.54 0.57 690542 0.02%
EOSE Eos Energy Enterprises Inc 0.88 0.91 0.79 0.83 6684414 0.01%
Symbol Company Open High Low Close Volume Percent
SPCB Supercom Ltd 0.36 0.55 0.33 0.40 125698238 45.07%
JAGX Jaguar Health Inc 0.10 0.14 0.10 0.12 113839968 31.56%
SPEC Spectrum Control Inc 0.77 0.99 0.76 0.93 1254047 26.73%
SNGX Soligenix Inc 0.68 0.93 0.45 0.47 133751502 21.73%
GNLN Greenlane Holdings Inc Cl A 0.62 0.70 0.54 0.70 1690847 16.14%
AZTR Azitra Inc 0.17 0.21 0.17 0.20 916077 14.16%
TLSA Tiziana Life Sciences Plc ADR 0.41 0.50 0.41 0.50 132670 13.61%
OTRK Ontrak Inc 0.40 0.47 0.39 0.44 2722917 12.82%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.15 0.16 6277544 11.97%
WRNT Warrantee Inc 0.33 0.40 0.33 0.39 8302 9.94%
BHIL Benson Hill Inc 0.18 0.19 0.16 0.19 881633 8.40%
RCAT Red Cat Holdings Inc 0.90 1.05 0.88 0.95 1720659 7.97%
LITB Lightinthebox Holding CO Ltd 0.72 0.83 0.72 0.82 172674 7.83%
AUMN Golden Minerals Company 0.66 0.70 0.64 0.70 516697 7.75%
LITM Snow Lake Resources Ltd 0.90 1.05 0.90 0.99 14248 7.61%
BFLY Bluefly Inc 0.89 0.96 0.86 0.95 1428963 7.27%
WTO UTime Ltd 0.25 0.28 0.25 0.28 138145 6.49%
TPHS Trinity Pl Hlds Inc 0.14 0.15 0.14 0.15 299070 6.26%
CEAD CEA Industries Inc 0.52 0.54 0.50 0.54 17191 6.11%
KORE Kore Group Holdings Inc 0.78 0.78 0.74 0.77 19397 5.52%
ABTS Abits Group Inc 0.77 0.82 0.73 0.79 178753 5.33%
SRFM Surf Air Mobility Inc 0.61 0.65 0.48 0.52 848622 5.18%
USAS Americas Silver Corp 0.30 0.31 0.26 0.31 1827978 5.09%
SGBX Sg Blocks Inc 0.17 0.17 0.16 0.17 180752 4.94%
LIPO Lipella Pharmaceuticals Inc 0.68 0.73 0.68 0.73 15084 4.37%
ASST Asset Entities Inc 0.42 0.42 0.40 0.42 60511 4.18%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 758529 4.17%
STRM Streamline Health Solutions Inc 0.35 0.37 0.33 0.35 138890 3.97%
DRRX DURECT Corporation 0.77 0.80 0.72 0.80 86111 3.90%
EYEN Eyenovia Inc 0.53 0.55 0.51 0.55 1267022 3.72%
OPGN Opgen Inc 0.67 0.68 0.62 0.66 250821 3.61%
KITT Nauticus Robotics Inc 0.22 0.23 0.22 0.23 367587 3.59%
YS YS Biopharma Co Ltd 0.83 0.92 0.83 0.89 112612 3.49%
UAVS Ageagle Aerial Systems Inc 0.74 0.74 0.69 0.72 222050 3.17%
EGOX Next.e.GO N.V. 0.03 0.04 0.03 0.03 13978642 3.13%
ONMD OneMedNet Corp. 0.64 0.68 0.59 0.68 249015 3.00%
WLGS WANG & LEE Group Inc. 0.60 0.60 0.51 0.52 7313 2.97%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.14 0.13 0.14 4112388 2.96%
BCAN BYND Cannasoft Enterprises Inc 0.74 0.84 0.65 0.77 3894800 2.68%
WHLR Wheeler Real Estate 0.17 0.18 0.16 0.17 426232 2.68%
CTM Castellum Inc 0.23 0.24 0.22 0.23 187561 2.63%
RPID Rapid Micro Biosystems Inc 0.96 0.97 0.95 0.97 14555 2.62%
QH Quhuo Limited ADR 0.58 0.62 0.56 0.59 157964 2.61%
SEEL Seelos Therapeutics Inc 0.46 0.48 0.41 0.44 287185 2.59%
AXDX Accelerate Diagnosti 0.88 0.93 0.86 0.91 19195 2.48%
OMQS OMNIQ Corp 0.52 0.81 0.50 0.70 3527105 2.46%
XTNT XTENT Inc 0.86 0.90 0.83 0.86 64637 2.38%
EVA Enviva Partners LP 0.43 0.43 0.39 0.41 824675 2.36%
SECO Secoo Holding ADR 0.37 0.42 0.35 0.37 88212 2.32%
DARE Dare Bioscience Inc 0.46 0.48 0.46 0.48 203546 2.28%
SGMO Sangamo Biosciences Inc 0.56 0.57 0.54 0.56 1706508 2.15%
ENSV Enservco Corpporation 0.32 0.34 0.28 0.32 1882341 1.90%
AQMS Aqua Metals Inc 0.56 0.58 0.54 0.55 171244 1.85%
CDTX Cidara Thera 0.87 0.88 0.82 0.82 304158 1.81%
YCBD Cbdmd Inc 0.91 0.97 0.89 0.95 129528 1.80%
LPSN LivePerson Inc 0.61 0.67 0.59 0.61 4476996 1.73%
AGBA Agba Acquisition Ltd 0.44 0.46 0.42 0.42 326361 1.71%
ITRG Integra Resources Corp 0.89 0.89 0.83 0.85 105596 1.54%
ASXC Asensus Surgical Inc 0.28 0.28 0.26 0.28 1638206 1.48%
CLDI Calidi Biotherapeutics Inc 0.74 0.74 0.47 0.60 982368 1.44%
ELWS Earlyworks Co Ltd 0.67 0.68 0.63 0.67 62843 1.36%
ORGS Orgenesis Inc 0.49 0.50 0.48 0.50 87446 1.36%
BZFD BuzzFeed Inc 0.40 0.42 0.39 0.41 707947 1.33%
HYFM Hydrofarm Holdings Group Inc 0.95 1.00 0.92 0.96 170806 1.28%
OPTT Ocean Power Technologies Inc 0.24 0.24 0.23 0.23 446530 1.28%
MESA Mesa Air Group Inc 0.83 0.83 0.78 0.81 80796 1.26%
IDEX Ideanomics Inc 0.90 0.90 0.80 0.82 281926 1.22%
NVOS Novo Integrated Sciences Inc 0.47 0.48 0.44 0.46 338288 1.21%
KZIA Kazia Therapeutics Ltd 0.36 0.37 0.30 0.31 455281 1.15%
TRAW Traws Pharma Inc. 0.73 0.73 0.70 0.72 53914 1.15%
AGRI AgriFORCE Growing Systems ltd 0.16 0.17 0.16 0.16 1208190 1.07%
GLTO Galecto Inc 0.68 0.69 0.64 0.69 111894 1.06%
MYNZ Mainz Biomed B.V. 1.00 1.00 0.95 0.98 57433 1.03%
XPL Solitario Exploration & Royalty Corp 0.70 0.71 0.68 0.69 105340 1.03%
PIRS Pieris Pharma 0.17 0.18 0.16 0.17 561577 1.01%
IGC India Globalization Capital Inc 0.43 0.44 0.40 0.44 473061 0.97%
AKTS Akoustis Technologies Inc 0.58 0.58 0.51 0.53 867060 0.96%
ARQQ Arqit Quantum Inc 0.51 0.57 0.49 0.51 1223895 0.94%
EM Emdeon Inc. Class A Common Stock 0.60 0.60 0.58 0.60 35208 0.86%
CAUD Collective Audience Inc 0.47 0.50 0.43 0.48 195947 0.84%
IDAI T Stamp Inc 1.00 1.00 0.91 0.94 118869 0.81%
CTSO Cytosorbents Cor 0.88 0.94 0.85 0.87 71729 0.79%
ONCO Onconetix Inc 0.15 0.15 0.14 0.14 451257 0.79%
SBEV Splash Beverage Group Inc 0.35 0.35 0.33 0.33 132935 0.76%
BNGO Bionano Genomics Inc 0.99 0.99 0.85 0.87 3149764 0.75%
PLBY PLBY Group Inc 0.89 0.94 0.88 0.91 238393 0.75%
UAMY U S Antimony Corp 0.25 0.25 0.24 0.24 146197 0.74%
AKAN Akanda Corp 0.16 0.17 0.11 0.11 14831781 0.71%
MGRX Mangoceuticals Inc 0.24 0.25 0.20 0.24 194565 0.70%
PXMD PaxMedica Inc 0.69 0.83 0.62 0.74 4536645 0.68%
CTHR Charles & Colvard Ltd 0.32 0.32 0.30 0.30 116894 0.67%
QUBT Quantum Computing Inc 0.83 0.83 0.74 0.75 1869931 0.61%
BIOR Biora Therapeutics Inc 0.67 0.67 0.61 0.62 449391 0.58%
NKLA Nikola Corp 0.71 0.72 0.64 0.65 120342973 0.51%
DNMR Danimer Scientific Inc 0.82 0.82 0.77 0.78 1382522 0.50%
HSCS Heart Test Laboratories Inc 0.11 0.11 0.10 0.10 1073504 0.49%
MOVE Move Inc 0.53 0.54 0.48 0.50 93411 0.46%
GRTS Gritstone Oncology Inc 0.86 0.87 0.72 0.74 5621158 0.46%
IVP Inspire Veterinary Partners Inc. 0.05 0.05 0.04 0.05 6131971 0.45%
SVMH SRIVARU Holding Ltd. 0.22 0.22 0.20 0.20 411004 0.45%
RGF Real Good Food Company Inc (The) 0.35 0.37 0.34 0.36 396439 0.45%
CMRX Chimerix Inc 0.95 0.97 0.90 0.91 506323 0.40%
TANH Tantech Holdings 0.74 0.80 0.73 0.73 123130 0.40%
ZAPP Zapp Electric Vehicles Group Ltd 0.26 0.27 0.25 0.26 9335 0.38%
APVO Aptevo Therapeutics Inc 0.81 0.85 0.76 0.78 460196 0.38%
BENF Beneficient 0.09 0.09 0.08 0.09 10199560 0.33%
CNSP Cns Pharmaceuticals Inc 0.26 0.26 0.23 0.24 104678 0.29%
MOTS Motus Gi Holdings Inc 0.25 0.25 0.16 0.17 1179891 0.29%
MVST Microvast Holdings Inc 0.49 0.51 0.48 0.49 2310881 0.29%
HYZN Hyzon Motors Inc 0.66 0.66 0.61 0.62 399671 0.29%
CYBN Cybin Inc 0.37 0.38 0.36 0.37 2775362 0.22%
GWAV Greenwave Technology Solutions Inc 0.13 0.13 0.12 0.12 1350843 0.17%
BSFC Blue Star Foods Corp 0.08 0.08 0.07 0.07 5187519 0.14%
APLM Apollomics Inc 0.56 0.59 0.55 0.56 146324 0.13%
SNTI Senti Biosciences Inc. 0.34 0.36 0.30 0.30 213718 0.13%
LUCD Lucid Diagnostics Inc 0.83 0.86 0.76 0.81 362897 0.12%
ADN Advent Technologies Holdings Inc 0.18 0.18 0.16 0.16 326957 0.06%
AKLI Akili Inc 0.26 0.26 0.23 0.23 91262 0.04%
KZR Kezar Life Sciences Inc 0.86 0.87 0.80 0.81 545350 0.04%
HRYU Hanryu Holdings Inc 0.52 0.61 0.48 0.49 1546577 0.02%
MKFG Markforged Holding Corporation 0.66 0.66 0.54 0.57 690542 0.02%
EOSE Eos Energy Enterprises Inc 0.88 0.91 0.79 0.83 6684414 0.01%
(0)
(0)