156 Penny Stocks Under 2$ - 04/12/2024
Post# of 469
(Total Views: 185)
Posted On: 04/12/2024 11:51:34 PM
156 Most Active Penny Stocks Under 2$ Today - 04/12/2024
Symbol - Company Open High Low Close Volume Percent
PXMD - PaxMedica Inc 1.11 1.19 0.80 0.84 113657160 103.69%
BENF - Beneficient 0.11 0.12 0.09 0.10 121375546 40.96%
CNXA - Connexa Sports Technologies Inc 1.02 1.57 0.94 1.50 16801194 38.89%
PRZO - ParaZero Technologies Ltd 0.89 1.18 0.75 1.08 12269306 38.46%
NXPL - NextPlat Corp 2.49 2.68 1.78 1.87 44743778 24.67%
HRYU - Hanryu Holdings Inc 0.42 0.55 0.42 0.50 2238969 23.63%
BROG - Brooge Holdings Ltd 1.14 1.63 1.10 1.36 5877788 21.43%
CEI - Camber Energy Inc 0.20 0.25 0.19 0.22 43055033 17.76%
SPCB - Supercom Ltd 0.25 0.30 0.25 0.28 17622049 17.75%
ENSV - Enservco Corpporation 0.28 0.36 0.25 0.31 4042543 16.54%
WINT - Windtree Therapeutics Inc 0.39 0.48 0.36 0.44 771087 14.47%
GPAK - Gamer Pakistan Inc. 0.22 0.29 0.21 0.26 731534 14.32%
WHLR - Wheeler Real Estate 0.15 0.17 0.14 0.16 642090 13.31%
PMVP - Pmv Pharmaceuticals Inc 1.66 1.82 1.64 1.79 1701804 13.29%
SNES - Senestech Inc 0.78 0.91 0.72 0.84 317505 12.98%
MOB - Mobilicom Limited 1.17 1.34 1.13 1.27 944083 12.39%
GCTK - GlucoTrack Inc 0.36 0.45 0.36 0.42 318597 12.30%
CNEY - CN Energy Group Inc 0.99 1.43 0.98 1.14 3055571 12.04%
HUBC - Hub Cyber Security Ltd 1.41 1.69 1.26 1.30 30275234 11.11%
ENVB - Enveric Biosciences Inc 0.95 1.03 0.92 1.01 382860 10.95%
EGOX - Next.e.GO N.V. 0.04 0.04 0.03 0.03 6168435 10.32%
RCON - Recon Technology Ltd. 0.14 0.19 0.13 0.16 12780071 9.79%
AGBA - Agba Acquisition Ltd 0.41 0.44 0.39 0.44 323119 8.64%
CLDI - Calidi Biotherapeutics Inc 0.69 0.72 0.58 0.69 772721 8.63%
XFOR - X4 Pharmaceuticals Inc 1.21 1.36 1.17 1.34 5636768 8.50%
MEGL - Magic Empire Global Ltd 0.65 0.68 0.63 0.68 490989 7.94%
CURI - Curiositystream Inc 1.17 1.25 1.17 1.25 215524 7.76%
PRST - Presstek Inc 0.19 0.21 0.18 0.20 1589732 7.49%
NAK - Northern Dynasty Minerals Ltd 0.36 0.37 0.34 0.35 2466634 7.46%
EM - Emdeon Inc. Class A Common Stock 0.56 0.63 0.56 0.59 72011 7.19%
PROK - ProKidney Corp 1.68 1.77 1.60 1.75 708895 6.71%
OMIC - Singular Genomics Systems Inc 0.39 0.43 0.39 0.43 306012 6.68%
MLSS - Milestone Scientific 0.58 0.61 0.55 0.61 210390 6.68%
SFWL - Shengfeng Development Ltd. 1.68 2.03 1.68 1.80 633796 6.51%
SES - SES AI Corporation 1.40 1.49 1.35 1.49 676800 6.43%
SEER - Seer Inc 1.74 1.91 1.71 1.84 1477066 6.36%
TRUG - TruGolf Holdings Inc 1.63 1.79 1.63 1.75 42396 6.06%
ALBT - Avalon GloboCare Corp 0.31 0.39 0.30 0.32 240806 5.96%
ALLG - Allego NV 1.10 1.10 1.03 1.09 108535 5.83%
NKTR - Nektar Therapeutics 1.58 1.68 1.48 1.67 4824542 5.70%
SQNS - Sequans Communications S A 0.56 0.58 0.52 0.57 280199 5.37%
KXIN - Kaixin Auto Holdings 0.17 0.19 0.17 0.18 615504 5.35%
CATX - Perspective Therapeutics Inc 1.40 1.50 1.29 1.50 5099714 5.28%
EAF - Graftech International Ltd 1.69 1.81 1.68 1.80 3925816 5.26%
GNLN - Greenlane Holdings Inc Cl A 0.57 0.60 0.51 0.60 542521 5.26%
XXII - 22nd Century Group Inc 1.71 1.74 1.53 1.68 944533 5.00%
CHSN - Chanson International Holding 1.95 2.05 1.93 2.00 101015 4.71%
SNOA - Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.18 760530 4.53%
LITB - Lightinthebox Holding CO Ltd 0.73 0.80 0.70 0.76 270414 4.49%
NDRA - Endra Life Sciences Inc 0.38 0.38 0.36 0.37 64918 4.28%
PVL - Permianville Royalty Trust 1.46 1.54 1.46 1.50 192936 4.17%
NCPL - Netcapital Inc 0.12 0.13 0.12 0.12 224831 4.09%
OTRK - Ontrak Inc 0.38 0.45 0.38 0.39 4932541 4.00%
ONDS - Ondas Holdings Inc 0.95 0.99 0.90 0.96 280850 3.85%
NITO - N2OFF Inc. 1.27 1.45 1.20 1.39 207602 3.73%
SRM - SRM Entertainment Inc 1.62 1.70 1.60 1.68 68452 3.70%
LGMK - LogicMark Inc 0.90 0.91 0.88 0.91 15541 3.68%
SISI - Shineco Inc 0.69 0.76 0.69 0.71 318089 3.68%
GV - The Goldfield Corporation 0.16 0.17 0.16 0.17 57267 3.61%
KITT - Nauticus Robotics Inc 0.22 0.24 0.22 0.23 563343 3.59%
UAVS - Ageagle Aerial Systems Inc 0.70 0.77 0.68 0.71 370959 3.45%
VCIG - VCI Global Ltd 1.18 1.22 1.15 1.21 408010 3.42%
GLDG - Goldmining Inc 0.88 0.93 0.87 0.91 1047865 3.40%
REFR - Research Frontiers Inc 1.39 1.41 1.37 1.41 31071 3.31%
IMNN - Imunon Inc 1.47 1.60 1.47 1.59 157743 3.25%
CERS - Cerus Corporation 1.75 1.96 1.73 1.75 2030501 3.24%
AUST - Austin Gold Corp 1.16 1.35 1.14 1.14 308053 3.18%
ESGL - ESGL Holdings Ltd 0.58 0.60 0.53 0.56 34718 3.11%
USAS - Americas Silver Corp 0.31 0.31 0.27 0.30 3368340 3.09%
BIVI - Biovie Inc 0.50 0.55 0.47 0.51 1056308 3.07%
JL - J-Long Group Ltd 0.75 0.85 0.73 0.78 739704 3.01%
IMUX - Immunic Inc 1.40 1.46 1.39 1.44 416979 2.86%
BIOR - Biora Therapeutics Inc 0.69 0.70 0.66 0.69 294831 2.83%
IVP - Inspire Veterinary Partners Inc. 0.05 0.05 0.05 0.05 7435350 2.83%
VINE - Fresh Vine Wine Inc 0.63 0.65 0.60 0.62 48335 2.83%
NEWP - Newport Corporation 1.97 2.02 1.77 1.83 752953 2.81%
OCUP - Ocuphire Pharma Inc 1.82 1.89 1.71 1.84 467162 2.79%
CDIO - Cardio Diagnostics Holdings Inc 1.10 1.13 1.06 1.11 163366 2.78%
LGHL - Lion Group Holding Ltd ADR 0.70 0.74 0.67 0.71 145224 2.73%
YTRA - Yatra Online Inc 1.50 1.55 1.49 1.52 125995 2.70%
CNSP - Cns Pharmaceuticals Inc 0.24 0.25 0.23 0.25 196763 2.67%
SY - Sybase Inc 1.14 1.23 1.13 1.17 77940 2.63%
USIO - Usio Inc 1.58 1.59 1.55 1.58 9736 2.60%
MSS - ML SLCT 10 ST RTN NT 1.27 1.28 1.15 1.23 44826 2.50%
MRDB - MariaDB Plc 0.48 0.49 0.47 0.48 91000 2.41%
BLRX - Biolinerx Ltd 0.70 0.72 0.66 0.72 542998 2.40%
JTAI - Jet.AI Inc 0.80 0.83 0.78 0.80 172675 2.35%
SCLX - Scilex Holding Company 1.28 1.34 1.28 1.33 714448 2.31%
ALCE - Alternus Clean Energy Inc 0.41 0.43 0.38 0.40 39128 2.28%
WW - Watson Wyatt Worldwide Inc 1.74 1.81 1.65 1.80 4310093 2.27%
AKAN - Akanda Corp 0.18 0.19 0.15 0.15 17907227 2.25%
AKLI - Akili Inc 0.25 0.28 0.25 0.26 94212 2.22%
BMRA - Biomerica Inc 0.84 0.85 0.81 0.83 61002 2.20%
NXTC - Nextcure Inc 1.94 1.96 1.84 1.92 95894 2.13%
MIST - Milestone Pharmaceuticals Inc 1.68 1.77 1.65 1.73 116925 2.06%
SPPL - Simpple Ltd 0.75 0.75 0.68 0.73 108004 1.96%
BW - Brush Engineered Material 1.01 1.09 1.01 1.05 1502794 1.94%
CBAT - Cbak Energy Technology Inc 0.90 1.03 0.90 0.95 321025 1.89%
THCH - TH International Limited 1.10 1.28 1.00 1.10 570612 1.85%
CAUD - Collective Audience Inc 0.47 0.48 0.47 0.48 101946 1.82%
RPHM - Reneo Pharmaceuticals Inc 1.71 1.76 1.69 1.73 42664 1.76%
BCDA - Biocardia Inc 0.38 0.39 0.38 0.39 53239 1.75%
WKSP - Worksport Ltd 0.48 0.49 0.46 0.48 107387 1.70%
BPTS - Biophytis 0.32 0.34 0.30 0.33 275370 1.67%
DHAI - DIH Holding US Inc 1.27 1.33 1.25 1.28 473358 1.59%
AUVI - Applied Uv Inc 0.77 0.78 0.74 0.77 182405 1.57%
AYRO - Ayro Inc 1.34 1.38 1.30 1.35 46872 1.50%
DOUG - Douglas Elliman Inc 1.42 1.47 1.39 1.41 474070 1.44%
AAGR - African Agriculture Holdings Inc 0.45 0.53 0.40 0.47 436233 1.43%
MNPR - Monopar Therapeutics Inc 0.80 0.82 0.76 0.78 280338 1.43%
BREA - Brera Holdings PLC 1.43 1.49 1.43 1.49 56656 1.42%
KULR - KULR Technology Group Inc 0.81 0.83 0.72 0.80 9399956 1.41%
ASPS - Altisource Portfolio Solutions S.A. 1.45 1.53 1.44 1.48 96702 1.37%
ABTS - Abits Group Inc 0.70 0.78 0.70 0.75 459183 1.35%
TMQ - Trilogy Metals Inc 0.53 0.57 0.52 0.53 638633 1.30%
MODD - Modular Medical Inc 1.57 1.57 1.51 1.57 126356 1.29%
CMPX - Compass Therapeutics Inc 1.60 1.75 1.50 1.62 596002 1.25%
MTEK - Maris Tech Ltd 1.63 1.71 1.59 1.62 30009 1.25%
SGD - Safe and Green Development Corp 0.68 0.71 0.66 0.69 62669 1.24%
BCLI - Brainstorm Cell 0.58 0.62 0.58 0.58 262420 1.20%
OCGN - Ocugen Inc 1.69 1.76 1.60 1.71 8001399 1.18%
SGN - AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.36 0.30 0.33 138410 1.18%
RCAT - Red Cat Holdings Inc 0.90 0.90 0.86 0.89 178343 1.15%
SYBX - Synlogic Inc 1.74 1.80 1.71 1.77 19046 1.14%
STSS - Sharps Technology Inc 0.35 0.37 0.34 0.36 49041 1.01%
GWH - ESS Tech Inc 0.70 0.71 0.66 0.68 819275 0.94%
BHAT - Blue Hat Interactive Entertainment Tech 1.06 1.09 1.06 1.09 4688 0.93%
KTRA - Kintara Therapeutics Inc 0.12 0.13 0.11 0.13 4628880 0.89%
NBY - NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 685504 0.89%
RERE - AiHuiShou International Co Ltd 1.72 1.76 1.72 1.75 530754 0.87%
PWM - Prestige Wealth Inc 1.19 1.32 1.18 1.23 51993 0.82%
TPET - Trio Petroleum Corp. 0.28 0.69 0.26 0.52 328722854 0.80%
DNMR - Danimer Scientific Inc 0.88 0.88 0.78 0.79 1776389 0.76%
GSAT - Globalstar Inc 1.32 1.34 1.30 1.33 3554676 0.76%
MTNB - Matinas Biopharma Hl 0.20 0.21 0.20 0.20 408869 0.74%
ECDA - ECD Automotive Design Inc 1.55 1.55 1.40 1.40 321618 0.72%
MOVE - Move Inc 0.52 0.56 0.52 0.53 83796 0.68%
KZR - Kezar Life Sciences Inc 0.86 0.88 0.85 0.86 615819 0.65%
AQMS - Aqua Metals Inc 0.56 0.59 0.55 0.55 274658 0.64%
FUV - Arcimoto Inc 0.46 0.46 0.45 0.46 24422 0.64%
LILM - Lilium N.V 0.90 0.90 0.87 0.89 1236363 0.59%
SGRP - SPAR Group Inc 1.77 1.83 1.72 1.79 124280 0.56%
VAXX - Vaxxinity Inc 0.54 0.55 0.48 0.49 440560 0.56%
CYTO - Altamira Therapeutics Ltd 1.89 1.95 1.81 1.83 40811 0.55%
CNF - Cnfinance Holdings Ltd ADR 1.88 1.95 1.75 1.85 15817 0.54%
ATCH - AtlasClear Holdings Inc 1.46 1.48 1.40 1.43 78583 0.35%
SNGX - Soligenix Inc 0.41 0.41 0.37 0.39 265519 0.33%
ACON - Aclarion Inc 0.31 0.32 0.31 0.31 180029 0.29%
MVST - Microvast Holdings Inc 0.52 0.54 0.50 0.52 2238965 0.25%
SRFM - Surf Air Mobility Inc 0.76 0.76 0.58 0.63 743861 0.24%
RSLS - ReShape Lifesciences Inc. 0.16 0.17 0.16 0.16 193120 0.24%
ATPC - Agape ATP Corp 0.24 0.25 0.21 0.24 103619 0.12%
GRI - Cohen & Steers Glbl Relt 0.55 0.55 0.51 0.51 31855 0.12%
HSCS - Heart Test Laboratories Inc 0.11 0.11 0.10 0.11 922628 0.09%
XELB - XCEL Brands 0.76 0.85 0.75 0.76 117142 0.04%
HUIZ - Huize Holding Limited ADR 0.60 0.65 0.60 0.60 9418 0.02%
Symbol - Company Open High Low Close Volume Percent
PXMD - PaxMedica Inc 1.11 1.19 0.80 0.84 113657160 103.69%
BENF - Beneficient 0.11 0.12 0.09 0.10 121375546 40.96%
CNXA - Connexa Sports Technologies Inc 1.02 1.57 0.94 1.50 16801194 38.89%
PRZO - ParaZero Technologies Ltd 0.89 1.18 0.75 1.08 12269306 38.46%
NXPL - NextPlat Corp 2.49 2.68 1.78 1.87 44743778 24.67%
HRYU - Hanryu Holdings Inc 0.42 0.55 0.42 0.50 2238969 23.63%
BROG - Brooge Holdings Ltd 1.14 1.63 1.10 1.36 5877788 21.43%
CEI - Camber Energy Inc 0.20 0.25 0.19 0.22 43055033 17.76%
SPCB - Supercom Ltd 0.25 0.30 0.25 0.28 17622049 17.75%
ENSV - Enservco Corpporation 0.28 0.36 0.25 0.31 4042543 16.54%
WINT - Windtree Therapeutics Inc 0.39 0.48 0.36 0.44 771087 14.47%
GPAK - Gamer Pakistan Inc. 0.22 0.29 0.21 0.26 731534 14.32%
WHLR - Wheeler Real Estate 0.15 0.17 0.14 0.16 642090 13.31%
PMVP - Pmv Pharmaceuticals Inc 1.66 1.82 1.64 1.79 1701804 13.29%
SNES - Senestech Inc 0.78 0.91 0.72 0.84 317505 12.98%
MOB - Mobilicom Limited 1.17 1.34 1.13 1.27 944083 12.39%
GCTK - GlucoTrack Inc 0.36 0.45 0.36 0.42 318597 12.30%
CNEY - CN Energy Group Inc 0.99 1.43 0.98 1.14 3055571 12.04%
HUBC - Hub Cyber Security Ltd 1.41 1.69 1.26 1.30 30275234 11.11%
ENVB - Enveric Biosciences Inc 0.95 1.03 0.92 1.01 382860 10.95%
EGOX - Next.e.GO N.V. 0.04 0.04 0.03 0.03 6168435 10.32%
RCON - Recon Technology Ltd. 0.14 0.19 0.13 0.16 12780071 9.79%
AGBA - Agba Acquisition Ltd 0.41 0.44 0.39 0.44 323119 8.64%
CLDI - Calidi Biotherapeutics Inc 0.69 0.72 0.58 0.69 772721 8.63%
XFOR - X4 Pharmaceuticals Inc 1.21 1.36 1.17 1.34 5636768 8.50%
MEGL - Magic Empire Global Ltd 0.65 0.68 0.63 0.68 490989 7.94%
CURI - Curiositystream Inc 1.17 1.25 1.17 1.25 215524 7.76%
PRST - Presstek Inc 0.19 0.21 0.18 0.20 1589732 7.49%
NAK - Northern Dynasty Minerals Ltd 0.36 0.37 0.34 0.35 2466634 7.46%
EM - Emdeon Inc. Class A Common Stock 0.56 0.63 0.56 0.59 72011 7.19%
PROK - ProKidney Corp 1.68 1.77 1.60 1.75 708895 6.71%
OMIC - Singular Genomics Systems Inc 0.39 0.43 0.39 0.43 306012 6.68%
MLSS - Milestone Scientific 0.58 0.61 0.55 0.61 210390 6.68%
SFWL - Shengfeng Development Ltd. 1.68 2.03 1.68 1.80 633796 6.51%
SES - SES AI Corporation 1.40 1.49 1.35 1.49 676800 6.43%
SEER - Seer Inc 1.74 1.91 1.71 1.84 1477066 6.36%
TRUG - TruGolf Holdings Inc 1.63 1.79 1.63 1.75 42396 6.06%
ALBT - Avalon GloboCare Corp 0.31 0.39 0.30 0.32 240806 5.96%
ALLG - Allego NV 1.10 1.10 1.03 1.09 108535 5.83%
NKTR - Nektar Therapeutics 1.58 1.68 1.48 1.67 4824542 5.70%
SQNS - Sequans Communications S A 0.56 0.58 0.52 0.57 280199 5.37%
KXIN - Kaixin Auto Holdings 0.17 0.19 0.17 0.18 615504 5.35%
CATX - Perspective Therapeutics Inc 1.40 1.50 1.29 1.50 5099714 5.28%
EAF - Graftech International Ltd 1.69 1.81 1.68 1.80 3925816 5.26%
GNLN - Greenlane Holdings Inc Cl A 0.57 0.60 0.51 0.60 542521 5.26%
XXII - 22nd Century Group Inc 1.71 1.74 1.53 1.68 944533 5.00%
CHSN - Chanson International Holding 1.95 2.05 1.93 2.00 101015 4.71%
SNOA - Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.18 760530 4.53%
LITB - Lightinthebox Holding CO Ltd 0.73 0.80 0.70 0.76 270414 4.49%
NDRA - Endra Life Sciences Inc 0.38 0.38 0.36 0.37 64918 4.28%
PVL - Permianville Royalty Trust 1.46 1.54 1.46 1.50 192936 4.17%
NCPL - Netcapital Inc 0.12 0.13 0.12 0.12 224831 4.09%
OTRK - Ontrak Inc 0.38 0.45 0.38 0.39 4932541 4.00%
ONDS - Ondas Holdings Inc 0.95 0.99 0.90 0.96 280850 3.85%
NITO - N2OFF Inc. 1.27 1.45 1.20 1.39 207602 3.73%
SRM - SRM Entertainment Inc 1.62 1.70 1.60 1.68 68452 3.70%
LGMK - LogicMark Inc 0.90 0.91 0.88 0.91 15541 3.68%
SISI - Shineco Inc 0.69 0.76 0.69 0.71 318089 3.68%
GV - The Goldfield Corporation 0.16 0.17 0.16 0.17 57267 3.61%
KITT - Nauticus Robotics Inc 0.22 0.24 0.22 0.23 563343 3.59%
UAVS - Ageagle Aerial Systems Inc 0.70 0.77 0.68 0.71 370959 3.45%
VCIG - VCI Global Ltd 1.18 1.22 1.15 1.21 408010 3.42%
GLDG - Goldmining Inc 0.88 0.93 0.87 0.91 1047865 3.40%
REFR - Research Frontiers Inc 1.39 1.41 1.37 1.41 31071 3.31%
IMNN - Imunon Inc 1.47 1.60 1.47 1.59 157743 3.25%
CERS - Cerus Corporation 1.75 1.96 1.73 1.75 2030501 3.24%
AUST - Austin Gold Corp 1.16 1.35 1.14 1.14 308053 3.18%
ESGL - ESGL Holdings Ltd 0.58 0.60 0.53 0.56 34718 3.11%
USAS - Americas Silver Corp 0.31 0.31 0.27 0.30 3368340 3.09%
BIVI - Biovie Inc 0.50 0.55 0.47 0.51 1056308 3.07%
JL - J-Long Group Ltd 0.75 0.85 0.73 0.78 739704 3.01%
IMUX - Immunic Inc 1.40 1.46 1.39 1.44 416979 2.86%
BIOR - Biora Therapeutics Inc 0.69 0.70 0.66 0.69 294831 2.83%
IVP - Inspire Veterinary Partners Inc. 0.05 0.05 0.05 0.05 7435350 2.83%
VINE - Fresh Vine Wine Inc 0.63 0.65 0.60 0.62 48335 2.83%
NEWP - Newport Corporation 1.97 2.02 1.77 1.83 752953 2.81%
OCUP - Ocuphire Pharma Inc 1.82 1.89 1.71 1.84 467162 2.79%
CDIO - Cardio Diagnostics Holdings Inc 1.10 1.13 1.06 1.11 163366 2.78%
LGHL - Lion Group Holding Ltd ADR 0.70 0.74 0.67 0.71 145224 2.73%
YTRA - Yatra Online Inc 1.50 1.55 1.49 1.52 125995 2.70%
CNSP - Cns Pharmaceuticals Inc 0.24 0.25 0.23 0.25 196763 2.67%
SY - Sybase Inc 1.14 1.23 1.13 1.17 77940 2.63%
USIO - Usio Inc 1.58 1.59 1.55 1.58 9736 2.60%
MSS - ML SLCT 10 ST RTN NT 1.27 1.28 1.15 1.23 44826 2.50%
MRDB - MariaDB Plc 0.48 0.49 0.47 0.48 91000 2.41%
BLRX - Biolinerx Ltd 0.70 0.72 0.66 0.72 542998 2.40%
JTAI - Jet.AI Inc 0.80 0.83 0.78 0.80 172675 2.35%
SCLX - Scilex Holding Company 1.28 1.34 1.28 1.33 714448 2.31%
ALCE - Alternus Clean Energy Inc 0.41 0.43 0.38 0.40 39128 2.28%
WW - Watson Wyatt Worldwide Inc 1.74 1.81 1.65 1.80 4310093 2.27%
AKAN - Akanda Corp 0.18 0.19 0.15 0.15 17907227 2.25%
AKLI - Akili Inc 0.25 0.28 0.25 0.26 94212 2.22%
BMRA - Biomerica Inc 0.84 0.85 0.81 0.83 61002 2.20%
NXTC - Nextcure Inc 1.94 1.96 1.84 1.92 95894 2.13%
MIST - Milestone Pharmaceuticals Inc 1.68 1.77 1.65 1.73 116925 2.06%
SPPL - Simpple Ltd 0.75 0.75 0.68 0.73 108004 1.96%
BW - Brush Engineered Material 1.01 1.09 1.01 1.05 1502794 1.94%
CBAT - Cbak Energy Technology Inc 0.90 1.03 0.90 0.95 321025 1.89%
THCH - TH International Limited 1.10 1.28 1.00 1.10 570612 1.85%
CAUD - Collective Audience Inc 0.47 0.48 0.47 0.48 101946 1.82%
RPHM - Reneo Pharmaceuticals Inc 1.71 1.76 1.69 1.73 42664 1.76%
BCDA - Biocardia Inc 0.38 0.39 0.38 0.39 53239 1.75%
WKSP - Worksport Ltd 0.48 0.49 0.46 0.48 107387 1.70%
BPTS - Biophytis 0.32 0.34 0.30 0.33 275370 1.67%
DHAI - DIH Holding US Inc 1.27 1.33 1.25 1.28 473358 1.59%
AUVI - Applied Uv Inc 0.77 0.78 0.74 0.77 182405 1.57%
AYRO - Ayro Inc 1.34 1.38 1.30 1.35 46872 1.50%
DOUG - Douglas Elliman Inc 1.42 1.47 1.39 1.41 474070 1.44%
AAGR - African Agriculture Holdings Inc 0.45 0.53 0.40 0.47 436233 1.43%
MNPR - Monopar Therapeutics Inc 0.80 0.82 0.76 0.78 280338 1.43%
BREA - Brera Holdings PLC 1.43 1.49 1.43 1.49 56656 1.42%
KULR - KULR Technology Group Inc 0.81 0.83 0.72 0.80 9399956 1.41%
ASPS - Altisource Portfolio Solutions S.A. 1.45 1.53 1.44 1.48 96702 1.37%
ABTS - Abits Group Inc 0.70 0.78 0.70 0.75 459183 1.35%
TMQ - Trilogy Metals Inc 0.53 0.57 0.52 0.53 638633 1.30%
MODD - Modular Medical Inc 1.57 1.57 1.51 1.57 126356 1.29%
CMPX - Compass Therapeutics Inc 1.60 1.75 1.50 1.62 596002 1.25%
MTEK - Maris Tech Ltd 1.63 1.71 1.59 1.62 30009 1.25%
SGD - Safe and Green Development Corp 0.68 0.71 0.66 0.69 62669 1.24%
BCLI - Brainstorm Cell 0.58 0.62 0.58 0.58 262420 1.20%
OCGN - Ocugen Inc 1.69 1.76 1.60 1.71 8001399 1.18%
SGN - AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.36 0.30 0.33 138410 1.18%
RCAT - Red Cat Holdings Inc 0.90 0.90 0.86 0.89 178343 1.15%
SYBX - Synlogic Inc 1.74 1.80 1.71 1.77 19046 1.14%
STSS - Sharps Technology Inc 0.35 0.37 0.34 0.36 49041 1.01%
GWH - ESS Tech Inc 0.70 0.71 0.66 0.68 819275 0.94%
BHAT - Blue Hat Interactive Entertainment Tech 1.06 1.09 1.06 1.09 4688 0.93%
KTRA - Kintara Therapeutics Inc 0.12 0.13 0.11 0.13 4628880 0.89%
NBY - NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 685504 0.89%
RERE - AiHuiShou International Co Ltd 1.72 1.76 1.72 1.75 530754 0.87%
PWM - Prestige Wealth Inc 1.19 1.32 1.18 1.23 51993 0.82%
TPET - Trio Petroleum Corp. 0.28 0.69 0.26 0.52 328722854 0.80%
DNMR - Danimer Scientific Inc 0.88 0.88 0.78 0.79 1776389 0.76%
GSAT - Globalstar Inc 1.32 1.34 1.30 1.33 3554676 0.76%
MTNB - Matinas Biopharma Hl 0.20 0.21 0.20 0.20 408869 0.74%
ECDA - ECD Automotive Design Inc 1.55 1.55 1.40 1.40 321618 0.72%
MOVE - Move Inc 0.52 0.56 0.52 0.53 83796 0.68%
KZR - Kezar Life Sciences Inc 0.86 0.88 0.85 0.86 615819 0.65%
AQMS - Aqua Metals Inc 0.56 0.59 0.55 0.55 274658 0.64%
FUV - Arcimoto Inc 0.46 0.46 0.45 0.46 24422 0.64%
LILM - Lilium N.V 0.90 0.90 0.87 0.89 1236363 0.59%
SGRP - SPAR Group Inc 1.77 1.83 1.72 1.79 124280 0.56%
VAXX - Vaxxinity Inc 0.54 0.55 0.48 0.49 440560 0.56%
CYTO - Altamira Therapeutics Ltd 1.89 1.95 1.81 1.83 40811 0.55%
CNF - Cnfinance Holdings Ltd ADR 1.88 1.95 1.75 1.85 15817 0.54%
ATCH - AtlasClear Holdings Inc 1.46 1.48 1.40 1.43 78583 0.35%
SNGX - Soligenix Inc 0.41 0.41 0.37 0.39 265519 0.33%
ACON - Aclarion Inc 0.31 0.32 0.31 0.31 180029 0.29%
MVST - Microvast Holdings Inc 0.52 0.54 0.50 0.52 2238965 0.25%
SRFM - Surf Air Mobility Inc 0.76 0.76 0.58 0.63 743861 0.24%
RSLS - ReShape Lifesciences Inc. 0.16 0.17 0.16 0.16 193120 0.24%
ATPC - Agape ATP Corp 0.24 0.25 0.21 0.24 103619 0.12%
GRI - Cohen & Steers Glbl Relt 0.55 0.55 0.51 0.51 31855 0.12%
HSCS - Heart Test Laboratories Inc 0.11 0.11 0.10 0.11 922628 0.09%
XELB - XCEL Brands 0.76 0.85 0.75 0.76 117142 0.04%
HUIZ - Huize Holding Limited ADR 0.60 0.65 0.60 0.60 9418 0.02%
(0)
(0)