156 Penny Stocks Under 2$ - 04/12/2024

New Post Public Reply Private Reply Replies (0) Message Board

Apr 12, 2024 at 11:51 PM 202

156 Most Active Penny Stocks Under 2$ Today - 04/12/2024

Symbol - Company Open High Low Close Volume Percent
PXMD - PaxMedica Inc 1.11 1.19 0.80 0.84 113657160 103.69%
BENF - Beneficient 0.11 0.12 0.09 0.10 121375546 40.96%
CNXA - Connexa Sports Technologies Inc 1.02 1.57 0.94 1.50 16801194 38.89%
PRZO - ParaZero Technologies Ltd 0.89 1.18 0.75 1.08 12269306 38.46%
NXPL - NextPlat Corp 2.49 2.68 1.78 1.87 44743778 24.67%
HRYU - Hanryu Holdings Inc 0.42 0.55 0.42 0.50 2238969 23.63%
BROG - Brooge Holdings Ltd 1.14 1.63 1.10 1.36 5877788 21.43%
CEI - Camber Energy Inc 0.20 0.25 0.19 0.22 43055033 17.76%
SPCB - Supercom Ltd 0.25 0.30 0.25 0.28 17622049 17.75%
ENSV - Enservco Corpporation 0.28 0.36 0.25 0.31 4042543 16.54%
WINT - Windtree Therapeutics Inc 0.39 0.48 0.36 0.44 771087 14.47%
GPAK - Gamer Pakistan Inc. 0.22 0.29 0.21 0.26 731534 14.32%
WHLR - Wheeler Real Estate 0.15 0.17 0.14 0.16 642090 13.31%
PMVP - Pmv Pharmaceuticals Inc 1.66 1.82 1.64 1.79 1701804 13.29%
SNES - Senestech Inc 0.78 0.91 0.72 0.84 317505 12.98%
MOB - Mobilicom Limited 1.17 1.34 1.13 1.27 944083 12.39%
GCTK - GlucoTrack Inc 0.36 0.45 0.36 0.42 318597 12.30%
CNEY - CN Energy Group Inc 0.99 1.43 0.98 1.14 3055571 12.04%
HUBC - Hub Cyber Security Ltd 1.41 1.69 1.26 1.30 30275234 11.11%
ENVB - Enveric Biosciences Inc 0.95 1.03 0.92 1.01 382860 10.95%
EGOX - Next.e.GO N.V. 0.04 0.04 0.03 0.03 6168435 10.32%
RCON - Recon Technology Ltd. 0.14 0.19 0.13 0.16 12780071 9.79%
AGBA - Agba Acquisition Ltd 0.41 0.44 0.39 0.44 323119 8.64%
CLDI - Calidi Biotherapeutics Inc 0.69 0.72 0.58 0.69 772721 8.63%
XFOR - X4 Pharmaceuticals Inc 1.21 1.36 1.17 1.34 5636768 8.50%
MEGL - Magic Empire Global Ltd 0.65 0.68 0.63 0.68 490989 7.94%
CURI - Curiositystream Inc 1.17 1.25 1.17 1.25 215524 7.76%
PRST - Presstek Inc 0.19 0.21 0.18 0.20 1589732 7.49%
NAK - Northern Dynasty Minerals Ltd 0.36 0.37 0.34 0.35 2466634 7.46%
EM - Emdeon Inc. Class A Common Stock 0.56 0.63 0.56 0.59 72011 7.19%
PROK - ProKidney Corp 1.68 1.77 1.60 1.75 708895 6.71%
OMIC - Singular Genomics Systems Inc 0.39 0.43 0.39 0.43 306012 6.68%
MLSS - Milestone Scientific 0.58 0.61 0.55 0.61 210390 6.68%
SFWL - Shengfeng Development Ltd. 1.68 2.03 1.68 1.80 633796 6.51%
SES - SES AI Corporation 1.40 1.49 1.35 1.49 676800 6.43%
SEER - Seer Inc 1.74 1.91 1.71 1.84 1477066 6.36%
TRUG - TruGolf Holdings Inc 1.63 1.79 1.63 1.75 42396 6.06%
ALBT - Avalon GloboCare Corp 0.31 0.39 0.30 0.32 240806 5.96%
ALLG - Allego NV 1.10 1.10 1.03 1.09 108535 5.83%
NKTR - Nektar Therapeutics 1.58 1.68 1.48 1.67 4824542 5.70%
SQNS - Sequans Communications S A 0.56 0.58 0.52 0.57 280199 5.37%
KXIN - Kaixin Auto Holdings 0.17 0.19 0.17 0.18 615504 5.35%
CATX - Perspective Therapeutics Inc 1.40 1.50 1.29 1.50 5099714 5.28%
EAF - Graftech International Ltd 1.69 1.81 1.68 1.80 3925816 5.26%
GNLN - Greenlane Holdings Inc Cl A 0.57 0.60 0.51 0.60 542521 5.26%
XXII - 22nd Century Group Inc 1.71 1.74 1.53 1.68 944533 5.00%
CHSN - Chanson International Holding 1.95 2.05 1.93 2.00 101015 4.71%
SNOA - Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.18 760530 4.53%
LITB - Lightinthebox Holding CO Ltd 0.73 0.80 0.70 0.76 270414 4.49%
NDRA - Endra Life Sciences Inc 0.38 0.38 0.36 0.37 64918 4.28%
PVL - Permianville Royalty Trust 1.46 1.54 1.46 1.50 192936 4.17%
NCPL - Netcapital Inc 0.12 0.13 0.12 0.12 224831 4.09%
OTRK - Ontrak Inc 0.38 0.45 0.38 0.39 4932541 4.00%
ONDS - Ondas Holdings Inc 0.95 0.99 0.90 0.96 280850 3.85%
NITO - N2OFF Inc. 1.27 1.45 1.20 1.39 207602 3.73%
SRM - SRM Entertainment Inc 1.62 1.70 1.60 1.68 68452 3.70%
LGMK - LogicMark Inc 0.90 0.91 0.88 0.91 15541 3.68%
SISI - Shineco Inc 0.69 0.76 0.69 0.71 318089 3.68%
GV - The Goldfield Corporation 0.16 0.17 0.16 0.17 57267 3.61%
KITT - Nauticus Robotics Inc 0.22 0.24 0.22 0.23 563343 3.59%
UAVS - Ageagle Aerial Systems Inc 0.70 0.77 0.68 0.71 370959 3.45%
VCIG - VCI Global Ltd 1.18 1.22 1.15 1.21 408010 3.42%
GLDG - Goldmining Inc 0.88 0.93 0.87 0.91 1047865 3.40%
REFR - Research Frontiers Inc 1.39 1.41 1.37 1.41 31071 3.31%
IMNN - Imunon Inc 1.47 1.60 1.47 1.59 157743 3.25%
CERS - Cerus Corporation 1.75 1.96 1.73 1.75 2030501 3.24%
AUST - Austin Gold Corp 1.16 1.35 1.14 1.14 308053 3.18%
ESGL - ESGL Holdings Ltd 0.58 0.60 0.53 0.56 34718 3.11%
USAS - Americas Silver Corp 0.31 0.31 0.27 0.30 3368340 3.09%
BIVI - Biovie Inc 0.50 0.55 0.47 0.51 1056308 3.07%
JL - J-Long Group Ltd 0.75 0.85 0.73 0.78 739704 3.01%
IMUX - Immunic Inc 1.40 1.46 1.39 1.44 416979 2.86%
BIOR - Biora Therapeutics Inc 0.69 0.70 0.66 0.69 294831 2.83%
IVP - Inspire Veterinary Partners Inc. 0.05 0.05 0.05 0.05 7435350 2.83%
VINE - Fresh Vine Wine Inc 0.63 0.65 0.60 0.62 48335 2.83%
NEWP - Newport Corporation 1.97 2.02 1.77 1.83 752953 2.81%
OCUP - Ocuphire Pharma Inc 1.82 1.89 1.71 1.84 467162 2.79%
CDIO - Cardio Diagnostics Holdings Inc 1.10 1.13 1.06 1.11 163366 2.78%
LGHL - Lion Group Holding Ltd ADR 0.70 0.74 0.67 0.71 145224 2.73%
YTRA - Yatra Online Inc 1.50 1.55 1.49 1.52 125995 2.70%
CNSP - Cns Pharmaceuticals Inc 0.24 0.25 0.23 0.25 196763 2.67%
SY - Sybase Inc 1.14 1.23 1.13 1.17 77940 2.63%
USIO - Usio Inc 1.58 1.59 1.55 1.58 9736 2.60%
MSS - ML SLCT 10 ST RTN NT 1.27 1.28 1.15 1.23 44826 2.50%
MRDB - MariaDB Plc 0.48 0.49 0.47 0.48 91000 2.41%
BLRX - Biolinerx Ltd 0.70 0.72 0.66 0.72 542998 2.40%
JTAI - Jet.AI Inc 0.80 0.83 0.78 0.80 172675 2.35%
SCLX - Scilex Holding Company 1.28 1.34 1.28 1.33 714448 2.31%
ALCE - Alternus Clean Energy Inc 0.41 0.43 0.38 0.40 39128 2.28%
WW - Watson Wyatt Worldwide Inc 1.74 1.81 1.65 1.80 4310093 2.27%
AKAN - Akanda Corp 0.18 0.19 0.15 0.15 17907227 2.25%
AKLI - Akili Inc 0.25 0.28 0.25 0.26 94212 2.22%
BMRA - Biomerica Inc 0.84 0.85 0.81 0.83 61002 2.20%
NXTC - Nextcure Inc 1.94 1.96 1.84 1.92 95894 2.13%
MIST - Milestone Pharmaceuticals Inc 1.68 1.77 1.65 1.73 116925 2.06%
SPPL - Simpple Ltd 0.75 0.75 0.68 0.73 108004 1.96%
BW - Brush Engineered Material 1.01 1.09 1.01 1.05 1502794 1.94%
CBAT - Cbak Energy Technology Inc 0.90 1.03 0.90 0.95 321025 1.89%
THCH - TH International Limited 1.10 1.28 1.00 1.10 570612 1.85%
CAUD - Collective Audience Inc 0.47 0.48 0.47 0.48 101946 1.82%
RPHM - Reneo Pharmaceuticals Inc 1.71 1.76 1.69 1.73 42664 1.76%
BCDA - Biocardia Inc 0.38 0.39 0.38 0.39 53239 1.75%
WKSP - Worksport Ltd 0.48 0.49 0.46 0.48 107387 1.70%
BPTS - Biophytis 0.32 0.34 0.30 0.33 275370 1.67%
DHAI - DIH Holding US Inc 1.27 1.33 1.25 1.28 473358 1.59%
AUVI - Applied Uv Inc 0.77 0.78 0.74 0.77 182405 1.57%
AYRO - Ayro Inc 1.34 1.38 1.30 1.35 46872 1.50%
DOUG - Douglas Elliman Inc 1.42 1.47 1.39 1.41 474070 1.44%
AAGR - African Agriculture Holdings Inc 0.45 0.53 0.40 0.47 436233 1.43%
MNPR - Monopar Therapeutics Inc 0.80 0.82 0.76 0.78 280338 1.43%
BREA - Brera Holdings PLC 1.43 1.49 1.43 1.49 56656 1.42%
KULR - KULR Technology Group Inc 0.81 0.83 0.72 0.80 9399956 1.41%
ASPS - Altisource Portfolio Solutions S.A. 1.45 1.53 1.44 1.48 96702 1.37%
ABTS - Abits Group Inc 0.70 0.78 0.70 0.75 459183 1.35%
TMQ - Trilogy Metals Inc 0.53 0.57 0.52 0.53 638633 1.30%
MODD - Modular Medical Inc 1.57 1.57 1.51 1.57 126356 1.29%
CMPX - Compass Therapeutics Inc 1.60 1.75 1.50 1.62 596002 1.25%
MTEK - Maris Tech Ltd 1.63 1.71 1.59 1.62 30009 1.25%
SGD - Safe and Green Development Corp 0.68 0.71 0.66 0.69 62669 1.24%
BCLI - Brainstorm Cell 0.58 0.62 0.58 0.58 262420 1.20%
OCGN - Ocugen Inc 1.69 1.76 1.60 1.71 8001399 1.18%
SGN - AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.36 0.30 0.33 138410 1.18%
RCAT - Red Cat Holdings Inc 0.90 0.90 0.86 0.89 178343 1.15%
SYBX - Synlogic Inc 1.74 1.80 1.71 1.77 19046 1.14%
STSS - Sharps Technology Inc 0.35 0.37 0.34 0.36 49041 1.01%
GWH - ESS Tech Inc 0.70 0.71 0.66 0.68 819275 0.94%
BHAT - Blue Hat Interactive Entertainment Tech 1.06 1.09 1.06 1.09 4688 0.93%
KTRA - Kintara Therapeutics Inc 0.12 0.13 0.11 0.13 4628880 0.89%
NBY - NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 685504 0.89%
RERE - AiHuiShou International Co Ltd 1.72 1.76 1.72 1.75 530754 0.87%
PWM - Prestige Wealth Inc 1.19 1.32 1.18 1.23 51993 0.82%
TPET - Trio Petroleum Corp. 0.28 0.69 0.26 0.52 328722854 0.80%
DNMR - Danimer Scientific Inc 0.88 0.88 0.78 0.79 1776389 0.76%
GSAT - Globalstar Inc 1.32 1.34 1.30 1.33 3554676 0.76%
MTNB - Matinas Biopharma Hl 0.20 0.21 0.20 0.20 408869 0.74%
ECDA - ECD Automotive Design Inc 1.55 1.55 1.40 1.40 321618 0.72%
MOVE - Move Inc 0.52 0.56 0.52 0.53 83796 0.68%
KZR - Kezar Life Sciences Inc 0.86 0.88 0.85 0.86 615819 0.65%
AQMS - Aqua Metals Inc 0.56 0.59 0.55 0.55 274658 0.64%
FUV - Arcimoto Inc 0.46 0.46 0.45 0.46 24422 0.64%
LILM - Lilium N.V 0.90 0.90 0.87 0.89 1236363 0.59%
SGRP - SPAR Group Inc 1.77 1.83 1.72 1.79 124280 0.56%
VAXX - Vaxxinity Inc 0.54 0.55 0.48 0.49 440560 0.56%
CYTO - Altamira Therapeutics Ltd 1.89 1.95 1.81 1.83 40811 0.55%
CNF - Cnfinance Holdings Ltd ADR 1.88 1.95 1.75 1.85 15817 0.54%
ATCH - AtlasClear Holdings Inc 1.46 1.48 1.40 1.43 78583 0.35%
SNGX - Soligenix Inc 0.41 0.41 0.37 0.39 265519 0.33%
ACON - Aclarion Inc 0.31 0.32 0.31 0.31 180029 0.29%
MVST - Microvast Holdings Inc 0.52 0.54 0.50 0.52 2238965 0.25%
SRFM - Surf Air Mobility Inc 0.76 0.76 0.58 0.63 743861 0.24%
RSLS - ReShape Lifesciences Inc. 0.16 0.17 0.16 0.16 193120 0.24%
ATPC - Agape ATP Corp 0.24 0.25 0.21 0.24 103619 0.12%
GRI - Cohen & Steers Glbl Relt 0.55 0.55 0.51 0.51 31855 0.12%
HSCS - Heart Test Laboratories Inc 0.11 0.11 0.10 0.11 922628 0.09%
XELB - XCEL Brands 0.76 0.85 0.75 0.76 117142 0.04%
HUIZ - Huize Holding Limited ADR 0.60 0.65 0.60 0.60 9418 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AEVEX Faces $100K+ Losses in New Investor Lawsuit

When the suits start flying, folks, you know there's a mess brewing somewhere in the market. Here we are, talking about AEVEX Corp, ticker NYSE:AVEX, and they’re facing some serious heat. There's some scuttlebutt about a class action lawsuit that’s got investors clutching onto their wallets tighter than ever. If you’ve been scouring over the papers, this lawsuit is...

Testing Grounds: Navigating PRN Test Insights

Deciphering the PRN Tester Repetition Today we're staring at what feels like déjà vu—a simple PR test peppered with the classic sentence about a fox and a dog. It's like someone left the 'repeat' function stuck on during a slow day at the office. But hey, let’s dig in. Is there something more behind this repetitive text, or are we grumbling at a wall? Unpacking the...

Rho Adds Credit Card Payments to Invoices

Rho's New Game: Credit Card Payments on Invoices Ah, the wonderful world where your invoices can finally ride the plastic wave! Rho, that scrappy finance platform everyone's been chattering about, just rolled out a card payment feature. Yep, from credit cards to Google Pay, they’re letting businesses skip the usual financial hurdles and get their dough directly from...

Tuya Presents Doova: A Senior-Friendly AI Robot

IFA Unveils a Game-Changer for Senior Living Imagine having a helper at home that not only looks out for your safety but also keeps you company. That's exactly what Tuya Smart's new AI creation, Doova, is set to do. Unveiled at the IFA 2026, Doova isn't just another gadget—it’s a big leap for folks choosing to live out their golden years independently. Navigating...

Bamboo Unveils Tailored Home Insurance for Texans

Adapt or Get Left Behind: The Texas Insurance Scene In a world where costs are ballooning and the pressure on the wallet grows heavier, here comes Bamboo Insurance swinging into Texas like a hopeful knight. This plucky insurer is rolling out the Texas Essential Homeowner Program, a highly adaptable, admitted policy that promises to put some power back into the hands of...

2026 AI Talent Study Reveals Growth and Gaps

Pushing Forward Yet Stumbling on the Details We've got a fresh scoop from the AI Leaders Council: They just rolled out their 2026 Corporate AI Talent Study. What's the big fuss? Well, they're tracking how companies are cozying up to artificial intelligence. Let's just say it's a mixed bag this time around. While almost everyone jumped on the AI bandwagon, only a scant 3%...

AARP New York Promotes Affordable 'Staycation' Experiences

Exploring New York Without Breaking the Bank Tough times call for creative solutions, and AARP New York is on the ball. With travel costs soaring and many older New Yorkers scrimping to make ends meet, the 'Staycation' campaign steps in with an offer too good to pass up: uncovering the gems of New York right under our noses without shelling out hefty sums. The plan? Turn...

S&P 500 Shuffle: Bloom, Illumina, Everpure Join Frenzy

Index Shuffles Stir Market Pot Changes are afoot, folks, with the movers and shakers of the market indices stepping into the spotlight. A lot is brewing with S&P Dow Jones Indices making significant switches effective September 21, 2026—right before trading heats up. You better believe it's affecting more than a couple of tickers. Who's In and Who's Out? If you’ve...

Potomac Edison Eyes Rate Hike for System Overhaul

FirstEnergy's Potomac Edison Pushes for Rate Adjustment The walls are closing in on the energy sector, and Potomac Edison is seizing the moment. With their proposed $52.8 million rate adjustment, they're not only aiming to keep the lights on but to power up their entire infrastructure game. It's a gutsy move, particularly in volatile times. The Price Tag: Weighing Costs...

Patented Foodservice Firm's $1.6M Sale: High ROI Potential

Cooking Up High Margins and Rapid Growth You don’t stumble on opportunities like this every day. A foodservice company out there is posting some mouth-watering numbers, and it’s shaking up the M&A scene. This one’s got patents holding up its brand like a culinary force field, and it’s now on the auction block for a cool $1.6 million. And the numbers? Well, they...