92 Penny Stocks Under 1$ - 04/12/2024

New Post Public Reply Private Reply Replies (0) Message Board

Apr 12, 2024 at 11:50 PM 167

92 Most Active Penny Stocks Under 1$ Today - 04/12/2024

Symbol - Company Open High Low Close Volume Percent
PXMD - PaxMedica Inc 1.11 1.19 0.80 0.84 113657160 103.69%
BENF - Beneficient 0.11 0.12 0.09 0.10 121375546 40.96%
HRYU - Hanryu Holdings Inc 0.42 0.55 0.42 0.50 2238969 23.63%
CEI - Camber Energy Inc 0.20 0.25 0.19 0.22 43055033 17.76%
SPCB - Supercom Ltd 0.25 0.30 0.25 0.28 17622049 17.75%
ENSV - Enservco Corpporation 0.28 0.36 0.25 0.31 4042543 16.54%
WINT - Windtree Therapeutics Inc 0.39 0.48 0.36 0.44 771087 14.47%
GPAK - Gamer Pakistan Inc. 0.22 0.29 0.21 0.26 731534 14.32%
WHLR - Wheeler Real Estate 0.15 0.17 0.14 0.16 642090 13.31%
SNES - Senestech Inc 0.78 0.91 0.72 0.84 317505 12.98%
GCTK - GlucoTrack Inc 0.36 0.45 0.36 0.42 318597 12.30%
EGOX - Next.e.GO N.V. 0.04 0.04 0.03 0.03 6168435 10.32%
RCON - Recon Technology Ltd. 0.14 0.19 0.13 0.16 12780071 9.79%
AGBA - Agba Acquisition Ltd 0.41 0.44 0.39 0.44 323119 8.64%
CLDI - Calidi Biotherapeutics Inc 0.69 0.72 0.58 0.69 772721 8.63%
MEGL - Magic Empire Global Ltd 0.65 0.68 0.63 0.68 490989 7.94%
PRST - Presstek Inc 0.19 0.21 0.18 0.20 1589732 7.49%
NAK - Northern Dynasty Minerals Ltd 0.36 0.37 0.34 0.35 2466634 7.46%
EM - Emdeon Inc. Class A Common Stock 0.56 0.63 0.56 0.59 72011 7.19%
OMIC - Singular Genomics Systems Inc 0.39 0.43 0.39 0.43 306012 6.68%
MLSS - Milestone Scientific 0.58 0.61 0.55 0.61 210390 6.68%
ALBT - Avalon GloboCare Corp 0.31 0.39 0.30 0.32 240806 5.96%
SQNS - Sequans Communications S A 0.56 0.58 0.52 0.57 280199 5.37%
KXIN - Kaixin Auto Holdings 0.17 0.19 0.17 0.18 615504 5.35%
GNLN - Greenlane Holdings Inc Cl A 0.57 0.60 0.51 0.60 542521 5.26%
SNOA - Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.18 760530 4.53%
LITB - Lightinthebox Holding CO Ltd 0.73 0.80 0.70 0.76 270414 4.49%
NDRA - Endra Life Sciences Inc 0.38 0.38 0.36 0.37 64918 4.28%
NCPL - Netcapital Inc 0.12 0.13 0.12 0.12 224831 4.09%
OTRK - Ontrak Inc 0.38 0.45 0.38 0.39 4932541 4.00%
ONDS - Ondas Holdings Inc 0.95 0.99 0.90 0.96 280850 3.85%
LGMK - LogicMark Inc 0.90 0.91 0.88 0.91 15541 3.68%
SISI - Shineco Inc 0.69 0.76 0.69 0.71 318089 3.68%
GV - The Goldfield Corporation 0.16 0.17 0.16 0.17 57267 3.61%
KITT - Nauticus Robotics Inc 0.22 0.24 0.22 0.23 563343 3.59%
UAVS - Ageagle Aerial Systems Inc 0.70 0.77 0.68 0.71 370959 3.45%
GLDG - Goldmining Inc 0.88 0.93 0.87 0.91 1047865 3.40%
ESGL - ESGL Holdings Ltd 0.58 0.60 0.53 0.56 34718 3.11%
USAS - Americas Silver Corp 0.31 0.31 0.27 0.30 3368340 3.09%
BIVI - Biovie Inc 0.50 0.55 0.47 0.51 1056308 3.07%
JL - J-Long Group Ltd 0.75 0.85 0.73 0.78 739704 3.01%
BIOR - Biora Therapeutics Inc 0.69 0.70 0.66 0.69 294831 2.83%
IVP - Inspire Veterinary Partners Inc. 0.05 0.05 0.05 0.05 7435350 2.83%
VINE - Fresh Vine Wine Inc 0.63 0.65 0.60 0.62 48335 2.83%
LGHL - Lion Group Holding Ltd ADR 0.70 0.74 0.67 0.71 145224 2.73%
CNSP - Cns Pharmaceuticals Inc 0.24 0.25 0.23 0.25 196763 2.67%
MRDB - MariaDB Plc 0.48 0.49 0.47 0.48 91000 2.41%
BLRX - Biolinerx Ltd 0.70 0.72 0.66 0.72 542998 2.40%
JTAI - Jet.AI Inc 0.80 0.83 0.78 0.80 172675 2.35%
ALCE - Alternus Clean Energy Inc 0.41 0.43 0.38 0.40 39128 2.28%
AKAN - Akanda Corp 0.18 0.19 0.15 0.15 17907227 2.25%
AKLI - Akili Inc 0.25 0.28 0.25 0.26 94212 2.22%
BMRA - Biomerica Inc 0.84 0.85 0.81 0.83 61002 2.20%
SPPL - Simpple Ltd 0.75 0.75 0.68 0.73 108004 1.96%
CBAT - Cbak Energy Technology Inc 0.90 1.03 0.90 0.95 321025 1.89%
CAUD - Collective Audience Inc 0.47 0.48 0.47 0.48 101946 1.82%
BCDA - Biocardia Inc 0.38 0.39 0.38 0.39 53239 1.75%
WKSP - Worksport Ltd 0.48 0.49 0.46 0.48 107387 1.70%
BPTS - Biophytis 0.32 0.34 0.30 0.33 275370 1.67%
AUVI - Applied Uv Inc 0.77 0.78 0.74 0.77 182405 1.57%
AAGR - African Agriculture Holdings Inc 0.45 0.53 0.40 0.47 436233 1.43%
MNPR - Monopar Therapeutics Inc 0.80 0.82 0.76 0.78 280338 1.43%
KULR - KULR Technology Group Inc 0.81 0.83 0.72 0.80 9399956 1.41%
ABTS - Abits Group Inc 0.70 0.78 0.70 0.75 459183 1.35%
TMQ - Trilogy Metals Inc 0.53 0.57 0.52 0.53 638633 1.30%
SGD - Safe and Green Development Corp 0.68 0.71 0.66 0.69 62669 1.24%
BCLI - Brainstorm Cell 0.58 0.62 0.58 0.58 262420 1.20%
SGN - AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.36 0.30 0.33 138410 1.18%
RCAT - Red Cat Holdings Inc 0.90 0.90 0.86 0.89 178343 1.15%
STSS - Sharps Technology Inc 0.35 0.37 0.34 0.36 49041 1.01%
GWH - ESS Tech Inc 0.70 0.71 0.66 0.68 819275 0.94%
KTRA - Kintara Therapeutics Inc 0.12 0.13 0.11 0.13 4628880 0.89%
NBY - NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 685504 0.89%
TPET - Trio Petroleum Corp. 0.28 0.69 0.26 0.52 328722854 0.80%
DNMR - Danimer Scientific Inc 0.88 0.88 0.78 0.79 1776389 0.76%
MTNB - Matinas Biopharma Hl 0.20 0.21 0.20 0.20 408869 0.74%
MOVE - Move Inc 0.52 0.56 0.52 0.53 83796 0.68%
KZR - Kezar Life Sciences Inc 0.86 0.88 0.85 0.86 615819 0.65%
AQMS - Aqua Metals Inc 0.56 0.59 0.55 0.55 274658 0.64%
FUV - Arcimoto Inc 0.46 0.46 0.45 0.46 24422 0.64%
LILM - Lilium N.V 0.90 0.90 0.87 0.89 1236363 0.59%
VAXX - Vaxxinity Inc 0.54 0.55 0.48 0.49 440560 0.56%
SNGX - Soligenix Inc 0.41 0.41 0.37 0.39 265519 0.33%
ACON - Aclarion Inc 0.31 0.32 0.31 0.31 180029 0.29%
MVST - Microvast Holdings Inc 0.52 0.54 0.50 0.52 2238965 0.25%
SRFM - Surf Air Mobility Inc 0.76 0.76 0.58 0.63 743861 0.24%
RSLS - ReShape Lifesciences Inc. 0.16 0.17 0.16 0.16 193120 0.24%
ATPC - Agape ATP Corp 0.24 0.25 0.21 0.24 103619 0.12%
GRI - Cohen & Steers Glbl Relt 0.55 0.55 0.51 0.51 31855 0.12%
HSCS - Heart Test Laboratories Inc 0.11 0.11 0.10 0.11 922628 0.09%
XELB - XCEL Brands 0.76 0.85 0.75 0.76 117142 0.04%
HUIZ - Huize Holding Limited ADR 0.60 0.65 0.60 0.60 9418 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

DigitalXForce Shakes Up GRC: AI-Infused X-ROC Launch

Turning Risk Management on Its Head Well, here's a company not just tinkering around the edges but flipping the script on Governance, Risk, and Compliance (GRC) with their latest rollout: DigitalXForce and its X-ROC. Yeah, it's yet another acronym to juggle, but don't roll your eyes just yet. This AI-driven beast isn't about occasional boardroom reports. No sir, it's a...

Johnson & Johnson's JNJ-6143 Shines in Prostate Cancer Study

Prostate Cancer's Persistent Challenge No one in the healthcare game needs the reminder: prostate cancer is no walk in the park, especially for those grappling with advanced stages. Now picture this—you're on your sixth treatment, and the cloud is not lifting. It's a battle that never ends, with traditional therapies sometimes barely holding the line. JNJ-6143's New...

CapCut's Role in AI-Assisted Small Biz Marketing

In today's fast-paced digital world, small businesses lament the constant hustle to stay relevant online. This juggling act with limited resources often makes effective marketing feel like a high-wire circus performance. Enter AI tools, promising to lighten the load, and CapCut stands out as a game-changer. AI Tools Revolutionizing Small Business Marketing Amid growing...

Community in Shock After Fatal Bakersfield Shooting

The Ripple Effect of Tragedy Grief has a way of shaking a community down to its core—especially when the loss emanates from such senseless violence as the shooting death of 17-year-old Levi Brown. This wasn't just a tragic occurrence at a Friday night football game in Bakersfield; it was a visceral crack in the perceived safety of community events. Levi's Legacy and...

BAIC FOTON Eyes African Market with Strategic Moves

Revving Up for Africa Alright, gearheads and number-crunchers, strap in. BAIC FOTON is making headlines again, and this time they’re zooming right into Africa—like they're claiming pole position on a circuit that's been ignored by many. They’re calling it a “Drive to Great!” but what does that mean for us investors who aren’t just in it for the entertainment?...

Firefox Champions Privacy with Iconic Internet Campaign

Rekindling the Internet’s Golden Days with Firefox There’s something almost poetic about Firefox hustling to win back its old users by launching a campaign with legendary internet icons. The backdrop? A digital landscape where privacy feels about as common as a unicorn sighting. Mozilla's pulling a major nostalgia card, and I'm here for it—sort of like how vinyl...

LexisNexis Debuts AI-Guided Field Clarity at IACP 2026

LexisNexis Takes a Serious Step Forward The world of law enforcement reporting just got a shake-up. LexisNexis Coplogic Solutions launched a souped-up version of its Desk Officer Reporting System (DORS) at the IACP 2026 event. They paired DORS with Field Clarity, a newfangled AI-powered assistant that aims to make police reporting slicker and more accurate. You can bet...

ST Engineering iDirect, MBSat Forge Middle East Satellite Hub

Satellite Services Take Off in the Middle East Never thought the day would come where the Middle East is on the threshold of leapfrogging satellite tech, but here we are. ST Engineering iDirect just locked arms with MBSat—yep, that's part of the Mohammed Al Barwani Group—to birth a next-gen satellite connectivity service hub in Oman and across surrounding areas....

Borr Drilling's Rig Sinks, Uncertainty Looms Offshore

Unexpected Turn of Events at Sea Now here's a gut-punch nobody saw coming. Borr Drilling Limited (NYSE and OSE: BORR) got hit hard when their Prospector 5 drilling rig went under the waves offshore Gabon. This ain't no desk job dilemma; we're talking about a real-life offshore catastrophe. It all went down on October 24, 2026, when the rig experienced a punch through...

Miranda Lambert Lights Up Red Kettle Campaign

By Logan Wright Updated Oct 25, 2026 Category News Views 222

A Star-Studded Start to the Season of Giving Miranda Lambert is set to dazzle audiences yet again, and if there's one thing this country music titan knows, it's how to crank up the heartstrings while fanning the flames of generosity. She'll take to the stage at AT&T Stadium this Thanksgiving during the Dallas Cowboys game, bringing a powerful performance to light up the...