92 Penny Stocks Under 1$ - 04/12/2024

New Post Public Reply Private Reply Replies (0) Message Board

Apr 12, 2024 at 11:50 PM 164

92 Most Active Penny Stocks Under 1$ Today - 04/12/2024

Symbol - Company Open High Low Close Volume Percent
PXMD - PaxMedica Inc 1.11 1.19 0.80 0.84 113657160 103.69%
BENF - Beneficient 0.11 0.12 0.09 0.10 121375546 40.96%
HRYU - Hanryu Holdings Inc 0.42 0.55 0.42 0.50 2238969 23.63%
CEI - Camber Energy Inc 0.20 0.25 0.19 0.22 43055033 17.76%
SPCB - Supercom Ltd 0.25 0.30 0.25 0.28 17622049 17.75%
ENSV - Enservco Corpporation 0.28 0.36 0.25 0.31 4042543 16.54%
WINT - Windtree Therapeutics Inc 0.39 0.48 0.36 0.44 771087 14.47%
GPAK - Gamer Pakistan Inc. 0.22 0.29 0.21 0.26 731534 14.32%
WHLR - Wheeler Real Estate 0.15 0.17 0.14 0.16 642090 13.31%
SNES - Senestech Inc 0.78 0.91 0.72 0.84 317505 12.98%
GCTK - GlucoTrack Inc 0.36 0.45 0.36 0.42 318597 12.30%
EGOX - Next.e.GO N.V. 0.04 0.04 0.03 0.03 6168435 10.32%
RCON - Recon Technology Ltd. 0.14 0.19 0.13 0.16 12780071 9.79%
AGBA - Agba Acquisition Ltd 0.41 0.44 0.39 0.44 323119 8.64%
CLDI - Calidi Biotherapeutics Inc 0.69 0.72 0.58 0.69 772721 8.63%
MEGL - Magic Empire Global Ltd 0.65 0.68 0.63 0.68 490989 7.94%
PRST - Presstek Inc 0.19 0.21 0.18 0.20 1589732 7.49%
NAK - Northern Dynasty Minerals Ltd 0.36 0.37 0.34 0.35 2466634 7.46%
EM - Emdeon Inc. Class A Common Stock 0.56 0.63 0.56 0.59 72011 7.19%
OMIC - Singular Genomics Systems Inc 0.39 0.43 0.39 0.43 306012 6.68%
MLSS - Milestone Scientific 0.58 0.61 0.55 0.61 210390 6.68%
ALBT - Avalon GloboCare Corp 0.31 0.39 0.30 0.32 240806 5.96%
SQNS - Sequans Communications S A 0.56 0.58 0.52 0.57 280199 5.37%
KXIN - Kaixin Auto Holdings 0.17 0.19 0.17 0.18 615504 5.35%
GNLN - Greenlane Holdings Inc Cl A 0.57 0.60 0.51 0.60 542521 5.26%
SNOA - Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.18 760530 4.53%
LITB - Lightinthebox Holding CO Ltd 0.73 0.80 0.70 0.76 270414 4.49%
NDRA - Endra Life Sciences Inc 0.38 0.38 0.36 0.37 64918 4.28%
NCPL - Netcapital Inc 0.12 0.13 0.12 0.12 224831 4.09%
OTRK - Ontrak Inc 0.38 0.45 0.38 0.39 4932541 4.00%
ONDS - Ondas Holdings Inc 0.95 0.99 0.90 0.96 280850 3.85%
LGMK - LogicMark Inc 0.90 0.91 0.88 0.91 15541 3.68%
SISI - Shineco Inc 0.69 0.76 0.69 0.71 318089 3.68%
GV - The Goldfield Corporation 0.16 0.17 0.16 0.17 57267 3.61%
KITT - Nauticus Robotics Inc 0.22 0.24 0.22 0.23 563343 3.59%
UAVS - Ageagle Aerial Systems Inc 0.70 0.77 0.68 0.71 370959 3.45%
GLDG - Goldmining Inc 0.88 0.93 0.87 0.91 1047865 3.40%
ESGL - ESGL Holdings Ltd 0.58 0.60 0.53 0.56 34718 3.11%
USAS - Americas Silver Corp 0.31 0.31 0.27 0.30 3368340 3.09%
BIVI - Biovie Inc 0.50 0.55 0.47 0.51 1056308 3.07%
JL - J-Long Group Ltd 0.75 0.85 0.73 0.78 739704 3.01%
BIOR - Biora Therapeutics Inc 0.69 0.70 0.66 0.69 294831 2.83%
IVP - Inspire Veterinary Partners Inc. 0.05 0.05 0.05 0.05 7435350 2.83%
VINE - Fresh Vine Wine Inc 0.63 0.65 0.60 0.62 48335 2.83%
LGHL - Lion Group Holding Ltd ADR 0.70 0.74 0.67 0.71 145224 2.73%
CNSP - Cns Pharmaceuticals Inc 0.24 0.25 0.23 0.25 196763 2.67%
MRDB - MariaDB Plc 0.48 0.49 0.47 0.48 91000 2.41%
BLRX - Biolinerx Ltd 0.70 0.72 0.66 0.72 542998 2.40%
JTAI - Jet.AI Inc 0.80 0.83 0.78 0.80 172675 2.35%
ALCE - Alternus Clean Energy Inc 0.41 0.43 0.38 0.40 39128 2.28%
AKAN - Akanda Corp 0.18 0.19 0.15 0.15 17907227 2.25%
AKLI - Akili Inc 0.25 0.28 0.25 0.26 94212 2.22%
BMRA - Biomerica Inc 0.84 0.85 0.81 0.83 61002 2.20%
SPPL - Simpple Ltd 0.75 0.75 0.68 0.73 108004 1.96%
CBAT - Cbak Energy Technology Inc 0.90 1.03 0.90 0.95 321025 1.89%
CAUD - Collective Audience Inc 0.47 0.48 0.47 0.48 101946 1.82%
BCDA - Biocardia Inc 0.38 0.39 0.38 0.39 53239 1.75%
WKSP - Worksport Ltd 0.48 0.49 0.46 0.48 107387 1.70%
BPTS - Biophytis 0.32 0.34 0.30 0.33 275370 1.67%
AUVI - Applied Uv Inc 0.77 0.78 0.74 0.77 182405 1.57%
AAGR - African Agriculture Holdings Inc 0.45 0.53 0.40 0.47 436233 1.43%
MNPR - Monopar Therapeutics Inc 0.80 0.82 0.76 0.78 280338 1.43%
KULR - KULR Technology Group Inc 0.81 0.83 0.72 0.80 9399956 1.41%
ABTS - Abits Group Inc 0.70 0.78 0.70 0.75 459183 1.35%
TMQ - Trilogy Metals Inc 0.53 0.57 0.52 0.53 638633 1.30%
SGD - Safe and Green Development Corp 0.68 0.71 0.66 0.69 62669 1.24%
BCLI - Brainstorm Cell 0.58 0.62 0.58 0.58 262420 1.20%
SGN - AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.36 0.30 0.33 138410 1.18%
RCAT - Red Cat Holdings Inc 0.90 0.90 0.86 0.89 178343 1.15%
STSS - Sharps Technology Inc 0.35 0.37 0.34 0.36 49041 1.01%
GWH - ESS Tech Inc 0.70 0.71 0.66 0.68 819275 0.94%
KTRA - Kintara Therapeutics Inc 0.12 0.13 0.11 0.13 4628880 0.89%
NBY - NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 685504 0.89%
TPET - Trio Petroleum Corp. 0.28 0.69 0.26 0.52 328722854 0.80%
DNMR - Danimer Scientific Inc 0.88 0.88 0.78 0.79 1776389 0.76%
MTNB - Matinas Biopharma Hl 0.20 0.21 0.20 0.20 408869 0.74%
MOVE - Move Inc 0.52 0.56 0.52 0.53 83796 0.68%
KZR - Kezar Life Sciences Inc 0.86 0.88 0.85 0.86 615819 0.65%
AQMS - Aqua Metals Inc 0.56 0.59 0.55 0.55 274658 0.64%
FUV - Arcimoto Inc 0.46 0.46 0.45 0.46 24422 0.64%
LILM - Lilium N.V 0.90 0.90 0.87 0.89 1236363 0.59%
VAXX - Vaxxinity Inc 0.54 0.55 0.48 0.49 440560 0.56%
SNGX - Soligenix Inc 0.41 0.41 0.37 0.39 265519 0.33%
ACON - Aclarion Inc 0.31 0.32 0.31 0.31 180029 0.29%
MVST - Microvast Holdings Inc 0.52 0.54 0.50 0.52 2238965 0.25%
SRFM - Surf Air Mobility Inc 0.76 0.76 0.58 0.63 743861 0.24%
RSLS - ReShape Lifesciences Inc. 0.16 0.17 0.16 0.16 193120 0.24%
ATPC - Agape ATP Corp 0.24 0.25 0.21 0.24 103619 0.12%
GRI - Cohen & Steers Glbl Relt 0.55 0.55 0.51 0.51 31855 0.12%
HSCS - Heart Test Laboratories Inc 0.11 0.11 0.10 0.11 922628 0.09%
XELB - XCEL Brands 0.76 0.85 0.75 0.76 117142 0.04%
HUIZ - Huize Holding Limited ADR 0.60 0.65 0.60 0.60 9418 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

LiberNovo Spotlights Ergonomic Seating at Berlin's IFA 2026

LiberNovo Sets the Stage at IFA 2026 If you're poking around Berlin this September, the Messe Berlin is the place to be, especially for those keeping tabs on the consumer tech world. LiberNovo, the ergonomic seating company you might not have had on your radar, is out here making noise. They're throwing down the gauntlet with the Maxis Series, promising a better deal for...

Tetragon Completes $50M Tender Offer; Shares Prorated

Unpacking Tetragon’s $50 Million Dutch Auction Move If you comb through the smoke-filled corridors of finance, you'll find the name Tetragon Financial Group pacing the latest tender offer rounds. They danced their way through a $50 million 'modified Dutch auction,' snapping up non-voting shares with a kind of ruthless efficiency that only seasoned market players can...

Terrabis Revolutionizes Illinois with Dual-Window Dispensary

Terrabis Unveils a Speedier Cannabis Experience What do you do when the world is demanding faster service? You innovate. That’s precisely what Terrabis has done by unveiling Illinois' first dual-window drive-thru dispensary in Grayville. Situated just off I-64, this facility isn't just offering a new way of doing things; it's setting the stage for what might very well...

SimpliTrain's Momentum in LMS Market Heating Up

SimpliTrain Finds its Groove in the LMS Arena Out here in Delray Beach, SimpliTrain's making waves in the Learning Management System (LMS) market, recently snagging the 'Pervasive Player' tag from MarketsandMarkets' 360Quadrants platform. This cloud-based learning powerhouse ain't just playing around; they're doubling down with expansion into AI and other fancy tech bits...

Pudu Robotics Showcases Expansive Portfolio at IFA 2026

Robotics in the Spotlight: Pudu's Grand European Entry Well, you don't see this every day—Pudu Robotics, a name riding high in the robotics sphere, is strutting its stuff over at IFA 2026 in Berlin. This ain't just a teaser, folks. They're unloading the whole toolkit, diving head-first into the European market. From gears turning in service delivery bots to industrial...

Bybit Enhances BTC Staking Yields Amid Crypto Fluctuations

An Uptick in BTC Staking Yields Seems like Bybit's got a trick up their sleeve with their latest move. They've hiked BTC staking yields from a static 0.8% up to a more attractive 1.2%. Now, if you're parked with Bitcoin in this dicey market, that's a substantial 50% leap upwards. When you think about those dreamy numbers traders like me fantasize about, it’s a juicy...

New Concierge Pediatric Care at Weill Cornell Launches

A New Way Forward in Pediatric Care When a couple of seasoned pediatricians decide it's time for something fresh, eyes and ears perk up. Enter Dr. Paul W. Chung and Dr. Jane E. Rosini, diving headfirst into a revolutionary pediatric concierge program courtesy of Concierge Choice Physicians (CCP). We're talking a substantial shake-up at Weill Cornell Medicine, aiming to...

Vobile Teams Up with UNN for AI Factories in Brunei

Delving into Vobile's Latest Strategic Move Vobile, a heavyweight in digital content protection based out of Santa Clara, California, has hit the headlines with a new venture. They've inked a strategic cooperation and commercial agreements with Unified National Networks (UNN) of Brunei Darussalam to construct AI factories. This ain't your run-of-the-mill news, folks. It's...

Reolink Unveils OMVI 2i Ultra at IFA 2026

Reolink's Bold Move Into the Future of Home Security Amidst the hustle of Berlin's IFA 2026, Reolink dropped its latest gem: the OMVI 2i Ultra—an all-in-one security powerhouse promising to change the game for home protection junkies. As usual, Reolink's got its eyes on the prize, pushing boundaries with this latest lineup. OMVI 2i Ultra: Dual-View Revolution If you've...

Megan Holdings Investors Face Deadline for Class Action

Forgive my bluntness, but if you've been snoozing on your Megan Holdings Limited (NASDAQ:MGN) shares, it's time to wake up and smell the lawsuit papers. They're flying around faster than news at a market crash. If you snagged those shares between September 26, 2025, and March 25, 2026, or got in during the IPO on September 26, 2025, here's the deal: the deadline looms on...