239 Penny Stocks Under 5$ - 04/12/2024
Post# of 468
(Total Views: 94)
Posted On: 04/12/2024 11:52:36 PM
239 Most Active Penny Stocks Under 5$ Today - 04/12/2024
Symbol - Company Open High Low Close Volume Percent
PXMD - PaxMedica Inc 1.11 1.19 0.80 0.84 113657160 103.69%
INDO - Indonesia Energy Corp Ltd 2.96 5.94 2.96 4.94 55831815 80.29%
BENF - Beneficient 0.11 0.12 0.09 0.10 121375546 40.96%
CNXA - Connexa Sports Technologies Inc 1.02 1.57 0.94 1.50 16801194 38.89%
PRZO - ParaZero Technologies Ltd 0.89 1.18 0.75 1.08 12269306 38.46%
HUSA - Houston American Energy Corporation 1.68 2.57 1.67 2.14 15016105 33.85%
NXPL - NextPlat Corp 2.49 2.68 1.78 1.87 44743778 24.67%
HRYU - Hanryu Holdings Inc 0.42 0.55 0.42 0.50 2238969 23.63%
BROG - Brooge Holdings Ltd 1.14 1.63 1.10 1.36 5877788 21.43%
CEI - Camber Energy Inc 0.20 0.25 0.19 0.22 43055033 17.76%
SPCB - Supercom Ltd 0.25 0.30 0.25 0.28 17622049 17.75%
ZURA - Zura Bio Ltd 2.92 3.70 2.89 3.36 453877 17.07%
ENSV - Enservco Corpporation 0.28 0.36 0.25 0.31 4042543 16.54%
ADPT - Adaptec Inc 2.59 3.10 2.55 3.01 6501146 14.89%
CUTR - Cutera Inc 1.95 2.68 1.79 2.21 1721679 14.51%
WINT - Windtree Therapeutics Inc 0.39 0.48 0.36 0.44 771087 14.47%
GPAK - Gamer Pakistan Inc. 0.22 0.29 0.21 0.26 731534 14.32%
WHLR - Wheeler Real Estate 0.15 0.17 0.14 0.16 642090 13.31%
PMVP - Pmv Pharmaceuticals Inc 1.66 1.82 1.64 1.79 1701804 13.29%
LYEL - Lyell Immunopharma Inc 2.97 3.15 2.82 3.01 2580412 13.16%
SNES - Senestech Inc 0.78 0.91 0.72 0.84 317505 12.98%
MOB - Mobilicom Limited 1.17 1.34 1.13 1.27 944083 12.39%
GCTK - GlucoTrack Inc 0.36 0.45 0.36 0.42 318597 12.30%
CNEY - CN Energy Group Inc 0.99 1.43 0.98 1.14 3055571 12.04%
ENTX - Entera Bio Ltd 2.75 3.35 2.66 2.98 1931863 12.03%
ATHE - Alterity Therapeutics Ltd 2.83 3.19 2.56 2.94 786758 11.79%
CMAX - CareMax Inc 2.90 3.89 2.88 3.21 286988 11.46%
HNRA - HNR Acquisition Corp 2.54 4.00 2.41 2.54 2315986 11.16%
HUBC - Hub Cyber Security Ltd 1.41 1.69 1.26 1.30 30275234 11.11%
ENVB - Enveric Biosciences Inc 0.95 1.03 0.92 1.01 382860 10.95%
EGOX - Next.e.GO N.V. 0.04 0.04 0.03 0.03 6168435 10.32%
RCON - Recon Technology Ltd. 0.14 0.19 0.13 0.16 12780071 9.79%
SOXS - Direxion Daily Semiconductor Bear 3X Shs 3.39 3.55 3.37 3.52 114900400 9.66%
BPT - BP Prudhoe Bay Royalty Trust 2.71 2.99 2.71 2.87 466494 9.13%
AGBA - Agba Acquisition Ltd 0.41 0.44 0.39 0.44 323119 8.64%
CLDI - Calidi Biotherapeutics Inc 0.69 0.72 0.58 0.69 772721 8.63%
XFOR - X4 Pharmaceuticals Inc 1.21 1.36 1.17 1.34 5636768 8.50%
XTIA - XTI Aerospace Inc. 2.71 3.16 2.70 3.09 304536 8.42%
MHLD - Maiden Holdings Ltd 1.91 2.19 1.91 2.11 135269 8.21%
DBGI - Digital Brands Group Inc 3.98 4.64 3.98 4.21 318261 7.95%
MEGL - Magic Empire Global Ltd 0.65 0.68 0.63 0.68 490989 7.94%
CURI - Curiositystream Inc 1.17 1.25 1.17 1.25 215524 7.76%
PRST - Presstek Inc 0.19 0.21 0.18 0.20 1589732 7.49%
NAK - Northern Dynasty Minerals Ltd 0.36 0.37 0.34 0.35 2466634 7.46%
SILO - SILO Pharma Inc 1.93 2.09 1.90 2.03 85579 7.40%
NEOV - NeoVolta Inc 2.20 2.37 2.12 2.36 273154 7.27%
EM - Emdeon Inc. Class A Common Stock 0.56 0.63 0.56 0.59 72011 7.19%
PROK - ProKidney Corp 1.68 1.77 1.60 1.75 708895 6.71%
OMIC - Singular Genomics Systems Inc 0.39 0.43 0.39 0.43 306012 6.68%
MLSS - Milestone Scientific 0.58 0.61 0.55 0.61 210390 6.68%
SFWL - Shengfeng Development Ltd. 1.68 2.03 1.68 1.80 633796 6.51%
SES - SES AI Corporation 1.40 1.49 1.35 1.49 676800 6.43%
SEER - Seer Inc 1.74 1.91 1.71 1.84 1477066 6.36%
TRUG - TruGolf Holdings Inc 1.63 1.79 1.63 1.75 42396 6.06%
HKD - AMTD Digital Inc 3.81 3.92 3.35 3.36 3884641 5.99%
ALBT - Avalon GloboCare Corp 0.31 0.39 0.30 0.32 240806 5.96%
ALLG - Allego NV 1.10 1.10 1.03 1.09 108535 5.83%
NKTR - Nektar Therapeutics 1.58 1.68 1.48 1.67 4824542 5.70%
GDXD - Bank of Montreal 2.37 2.74 2.24 2.67 13541428 5.53%
CMCM - Cheetah Mobile Inc 4.34 4.74 4.33 4.61 172540 5.49%
SQNS - Sequans Communications S A 0.56 0.58 0.52 0.57 280199 5.37%
KXIN - Kaixin Auto Holdings 0.17 0.19 0.17 0.18 615504 5.35%
NVDQ - ETF Opportunities Trust 4.63 4.84 4.58 4.77 3665053 5.30%
CATX - Perspective Therapeutics Inc 1.40 1.50 1.29 1.50 5099714 5.28%
EAF - Graftech International Ltd 1.69 1.81 1.68 1.80 3925816 5.26%
GNLN - Greenlane Holdings Inc Cl A 0.57 0.60 0.51 0.60 542521 5.26%
GOEV - Canoo Inc 2.21 2.40 2.07 2.40 3509572 5.26%
BFRI - Biofrontera Inc 2.19 2.19 2.01 2.09 78350 5.03%
XXII - 22nd Century Group Inc 1.71 1.74 1.53 1.68 944533 5.00%
CHSN - Chanson International Holding 1.95 2.05 1.93 2.00 101015 4.71%
SNOA - Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.18 760530 4.53%
LITB - Lightinthebox Holding CO Ltd 0.73 0.80 0.70 0.76 270414 4.49%
FLNT - Fluent Inc 2.78 3.38 2.64 2.79 85282 4.49%
NDRA - Endra Life Sciences Inc 0.38 0.38 0.36 0.37 64918 4.28%
PVL - Permianville Royalty Trust 1.46 1.54 1.46 1.50 192936 4.17%
JDST - Junior Gold Mine Bear 3X Direxion 3.81 4.20 3.65 4.14 15466641 4.16%
NCPL - Netcapital Inc 0.12 0.13 0.12 0.12 224831 4.09%
LPTX - Leap Therapeutics Inc 3.15 3.50 3.07 3.24 555979 4.01%
OTRK - Ontrak Inc 0.38 0.45 0.38 0.39 4932541 4.00%
WETH - Wetouch Technology Inc 1.94 2.12 1.91 2.08 45789 3.96%
BTAI - Bioxcel Therapeutics Inc 2.78 3.10 2.78 2.90 1063681 3.94%
ONDS - Ondas Holdings Inc 0.95 0.99 0.90 0.96 280850 3.85%
RZLT - Rezolute Inc 2.65 2.75 2.51 2.70 251332 3.85%
NITO - N2OFF Inc. 1.27 1.45 1.20 1.39 207602 3.73%
SRM - SRM Entertainment Inc 1.62 1.70 1.60 1.68 68452 3.70%
LGMK - LogicMark Inc 0.90 0.91 0.88 0.91 15541 3.68%
SISI - Shineco Inc 0.69 0.76 0.69 0.71 318089 3.68%
GV - The Goldfield Corporation 0.16 0.17 0.16 0.17 57267 3.61%
KITT - Nauticus Robotics Inc 0.22 0.24 0.22 0.23 563343 3.59%
HOLO - MicroCloud Hologram Inc 2.74 3.07 2.70 2.91 3781278 3.56%
UAVS - Ageagle Aerial Systems Inc 0.70 0.77 0.68 0.71 370959 3.45%
VCIG - VCI Global Ltd 1.18 1.22 1.15 1.21 408010 3.42%
GLDG - Goldmining Inc 0.88 0.93 0.87 0.91 1047865 3.40%
ZENV - Zenvia Inc 2.31 2.47 2.31 2.45 34007 3.38%
REFR - Research Frontiers Inc 1.39 1.41 1.37 1.41 31071 3.31%
IMNN - Imunon Inc 1.47 1.60 1.47 1.59 157743 3.25%
CERS - Cerus Corporation 1.75 1.96 1.73 1.75 2030501 3.24%
AUST - Austin Gold Corp 1.16 1.35 1.14 1.14 308053 3.18%
ESGL - ESGL Holdings Ltd 0.58 0.60 0.53 0.56 34718 3.11%
USAS - Americas Silver Corp 0.31 0.31 0.27 0.30 3368340 3.09%
UBXG - 4.49 4.75 4.20 4.65 55818 3.08%
BIVI - Biovie Inc 0.50 0.55 0.47 0.51 1056308 3.07%
JL - J-Long Group Ltd 0.75 0.85 0.73 0.78 739704 3.01%
VERI - Veritone Inc 4.74 5.13 4.58 4.86 1774985 2.97%
IMUX - Immunic Inc 1.40 1.46 1.39 1.44 416979 2.86%
PULM - Pulmatrix Inc 2.14 2.19 2.05 2.16 26202 2.86%
BIOR - Biora Therapeutics Inc 0.69 0.70 0.66 0.69 294831 2.83%
IVP - Inspire Veterinary Partners Inc. 0.05 0.05 0.05 0.05 7435350 2.83%
VINE - Fresh Vine Wine Inc 0.63 0.65 0.60 0.62 48335 2.83%
NEWP - Newport Corporation 1.97 2.02 1.77 1.83 752953 2.81%
OCUP - Ocuphire Pharma Inc 1.82 1.89 1.71 1.84 467162 2.79%
CDIO - Cardio Diagnostics Holdings Inc 1.10 1.13 1.06 1.11 163366 2.78%
WAVE - Nextwave Wireless Inc 3.66 3.95 3.35 3.70 535031 2.78%
LGHL - Lion Group Holding Ltd ADR 0.70 0.74 0.67 0.71 145224 2.73%
YTRA - Yatra Online Inc 1.50 1.55 1.49 1.52 125995 2.70%
CNSP - Cns Pharmaceuticals Inc 0.24 0.25 0.23 0.25 196763 2.67%
SY - Sybase Inc 1.14 1.23 1.13 1.17 77940 2.63%
USIO - Usio Inc 1.58 1.59 1.55 1.58 9736 2.60%
GSIT - GSI Technology Inc 3.94 4.16 3.83 3.99 313782 2.57%
DERM - Journey Medical Corp 4.47 4.64 4.28 4.42 138433 2.55%
CLNE - Clean Energy Fuels Corp 2.39 2.56 2.38 2.44 3003234 2.52%
MSS - ML SLCT 10 ST RTN NT 1.27 1.28 1.15 1.23 44826 2.50%
MNY - MoneyHero Ltd 2.10 2.35 2.01 2.08 456392 2.46%
MRSN - Mersana Therapeutics Inc 3.77 3.90 3.68 3.81 1572365 2.42%
MRDB - MariaDB Plc 0.48 0.49 0.47 0.48 91000 2.41%
BLRX - Biolinerx Ltd 0.70 0.72 0.66 0.72 542998 2.40%
JTAI - Jet.AI Inc 0.80 0.83 0.78 0.80 172675 2.35%
SCLX - Scilex Holding Company 1.28 1.34 1.28 1.33 714448 2.31%
ALCE - Alternus Clean Energy Inc 0.41 0.43 0.38 0.40 39128 2.28%
WW - Watson Wyatt Worldwide Inc 1.74 1.81 1.65 1.80 4310093 2.27%
AKAN - Akanda Corp 0.18 0.19 0.15 0.15 17907227 2.25%
AKLI - Akili Inc 0.25 0.28 0.25 0.26 94212 2.22%
BMRA - Biomerica Inc 0.84 0.85 0.81 0.83 61002 2.20%
NXTC - Nextcure Inc 1.94 1.96 1.84 1.92 95894 2.13%
DSX - Diana Shipping Inc 2.86 2.91 2.85 2.91 647149 2.11%
MIST - Milestone Pharmaceuticals Inc 1.68 1.77 1.65 1.73 116925 2.06%
ETAO - Etao International Co Ltd. 3.91 4.20 3.71 4.00 48100 2.04%
EZGO - EZGO Technologies Ltd 1.74 3.80 1.68 2.06 22774627 1.98%
CVU - CPI Aerostructures Inc 2.76 2.92 2.76 2.85 65190 1.97%
SPPL - Simpple Ltd 0.75 0.75 0.68 0.73 108004 1.96%
BW - Brush Engineered Material 1.01 1.09 1.01 1.05 1502794 1.94%
CBAT - Cbak Energy Technology Inc 0.90 1.03 0.90 0.95 321025 1.89%
NMG - Nouveau Monde Graphite Inc 2.13 2.27 2.13 2.19 301019 1.86%
THCH - TH International Limited 1.10 1.28 1.00 1.10 570612 1.85%
CAUD - Collective Audience Inc 0.47 0.48 0.47 0.48 101946 1.82%
RPHM - Reneo Pharmaceuticals Inc 1.71 1.76 1.69 1.73 42664 1.76%
BCDA - Biocardia Inc 0.38 0.39 0.38 0.39 53239 1.75%
WKSP - Worksport Ltd 0.48 0.49 0.46 0.48 107387 1.70%
BPTS - Biophytis 0.32 0.34 0.30 0.33 275370 1.67%
DHAI - DIH Holding US Inc 1.27 1.33 1.25 1.28 473358 1.59%
AUVI - Applied Uv Inc 0.77 0.78 0.74 0.77 182405 1.57%
IBIO - Ibio Inc 2.01 2.10 1.84 2.02 377008 1.51%
AYRO - Ayro Inc 1.34 1.38 1.30 1.35 46872 1.50%
EJH - E-Home Household Service Holdings Ltd 2.66 2.73 2.57 2.70 1753710 1.50%
BYSI - Beyondspring Inc 2.04 2.27 2.04 2.09 46717 1.46%
DOUG - Douglas Elliman Inc 1.42 1.47 1.39 1.41 474070 1.44%AAGR - African Agriculture Holdings Inc 0.45 0.53 0.40 0.47 436233 1.43%MNPR - Monopar Therapeutics Inc 0.80 0.82 0.76 0.78 280338 1.43%BREA - Brera Holdings PLC 1.43 1.49 1.43 1.49 56656 1.42%
KULR - KULR Technology Group Inc 0.81 0.83 0.72 0.80 9399956 1.41%
CXAI - CXApp Inc 4.22 4.42 3.94 4.39 1947695 1.39%
ASPS - Altisource Portfolio Solutions S.A. 1.45 1.53 1.44 1.48 96702 1.37%
OCEA - Ocean Biomedical Inc. 2.21 2.44 2.21 2.24 321860 1.36%
ABTS - Abits Group Inc 0.70 0.78 0.70 0.75 459183 1.35%
TMQ - Trilogy Metals Inc 0.53 0.57 0.52 0.53 638633 1.30%
MODD - Modular Medical Inc 1.57 1.57 1.51 1.57 126356 1.29%
MAMA - Mamas Creations Inc. 4.73 4.83 4.63 4.76 160576 1.28%
CMPX - Compass Therapeutics Inc 1.60 1.75 1.50 1.62 596002 1.25%
MTEK - Maris Tech Ltd 1.63 1.71 1.59 1.62 30009 1.25%
SGD - Safe and Green Development Corp 0.68 0.71 0.66 0.69 62669 1.24%
BCLI - Brainstorm Cell 0.58 0.62 0.58 0.58 262420 1.20%
OCGN - Ocugen Inc 1.69 1.76 1.60 1.71 8001399 1.18%
SGN - AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.36 0.30 0.33 138410 1.18%
RCAT - Red Cat Holdings Inc 0.90 0.90 0.86 0.89 178343 1.15%
SYBX - Synlogic Inc 1.74 1.80 1.71 1.77 19046 1.14%
STSS - Sharps Technology Inc 0.35 0.37 0.34 0.36 49041 1.01%
VVPR - Vivopower International Plc 3.86 4.13 3.85 4.02 117882 1.01%
VANI - Vivani Medical Inc 2.03 2.08 2.02 2.07 223894 0.98%
KNDI - Kandi Technolgies Corp 2.07 2.13 2.07 2.09 104618 0.97%
MIN - MFS Intermediate Income Trust 2.60 2.63 2.60 2.63 626103 0.96%
IMRX - Immuneering Corp 2.08 2.14 2.03 2.10 257101 0.96%
ASTS - AST SpaceMobile Inc 2.11 2.20 2.07 2.13 3174920 0.95%
GWH - ESS Tech Inc 0.70 0.71 0.66 0.68 819275 0.94%BHAT - Blue Hat Interactive Entertainment Tech 1.06 1.09 1.06 1.09 4688 0.93%KTRA - Kintara Therapeutics Inc 0.12 0.13 0.11 0.13 4628880 0.89%ZBAO - 3.43 3.61 3.31 3.41 31282 0.89%NBY - NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 685504 0.89%
RERE - AiHuiShou International Co Ltd 1.72 1.76 1.72 1.75 530754 0.87%
EFSH - 1847 Holdings LLC 2.30 2.85 2.30 2.35 434798 0.86%
PWM - Prestige Wealth Inc 1.19 1.32 1.18 1.23 51993 0.82%
TPET - Trio Petroleum Corp. 0.28 0.69 0.26 0.52 328722854 0.80%
WTI - W&T Offshore Inc 2.61 2.75 2.59 2.60 2461166 0.78%
DNMR - Danimer Scientific Inc 0.88 0.88 0.78 0.79 1776389 0.76%
GSAT - Globalstar Inc 1.32 1.34 1.30 1.33 3554676 0.76%
MTNB - Matinas Biopharma Hl 0.20 0.21 0.20 0.20 408869 0.74%
INDP - Indaptus Therapeutics Inc 2.74 2.87 2.71 2.77 53733 0.73%
ECDA - ECD Automotive Design Inc 1.55 1.55 1.40 1.40 321618 0.72%
RGLS - Regulus Therapeutics 2.86 2.88 2.70 2.80 343150 0.72%
EMKR - EMCORE Corporation 2.87 2.90 2.53 2.86 295097 0.70%
MOVE - Move Inc 0.52 0.56 0.52 0.53 83796 0.68%
KZR - Kezar Life Sciences Inc 0.86 0.88 0.85 0.86 615819 0.65%
AQMS - Aqua Metals Inc 0.56 0.59 0.55 0.55 274658 0.64%
FUV - Arcimoto Inc 0.46 0.46 0.45 0.46 24422 0.64%
TTOO - T2 Biosystems CS 3.15 3.27 3.08 3.17 153360 0.63%
GGN - Gabelli Global Gold Natural Resources & Income Trust (The) 4.13 4.17 4.12 4.16 956847 0.61%
LILM - Lilium N.V 0.90 0.90 0.87 0.89 1236363 0.59%
CXE - MFS High Income Municipal Trust 3.50 3.52 3.49 3.52 8187 0.57%
SGRP - SPAR Group Inc 1.77 1.83 1.72 1.79 124280 0.56%
VAXX - Vaxxinity Inc 0.54 0.55 0.48 0.49 440560 0.56%
CYTO - Altamira Therapeutics Ltd 1.89 1.95 1.81 1.83 40811 0.55%
CNF - Cnfinance Holdings Ltd ADR 1.88 1.95 1.75 1.85 15817 0.54%
BLDE - Blade Air Mobility Inc 3.81 3.94 3.77 3.87 791979 0.52%
CONN - CONNS Inc 3.98 4.23 3.74 4.05 157511 0.50%
PETS - PetMed Express Inc 4.16 4.18 4.09 4.16 338372 0.48%
ANGI - Homeservices Inc 2.15 2.16 2.10 2.16 1023963 0.47%
GPMT - Granite Point Mortgage Trust Inc 4.36 4.44 4.35 4.42 393633 0.45%
BIAF - BioAffinity Technologies Inc 2.48 2.48 2.31 2.36 159850 0.43%
AINC - Ashford Inc 4.76 4.79 4.70 4.73 41362 0.42%
ARC - American Reprographics Company 2.62 2.66 2.62 2.63 53688 0.38%
TPIC - Tpi Composites Inc 2.56 2.78 2.56 2.61 1121217 0.38%
ACIU - AC Immune S.A. 2.76 2.77 2.69 2.74 39018 0.37%
LTBR - Lightbridge Corporation 2.83 2.94 2.77 2.81 74599 0.36%
DC - Dakota Gold Corp 2.81 2.96 2.78 2.79 542295 0.36%
ATCH - AtlasClear Holdings Inc 1.46 1.48 1.40 1.43 78583 0.35%
CORZ - Core Scientific Inc 3.05 3.09 2.94 3.01 1664951 0.33%
SNGX - Soligenix Inc 0.41 0.41 0.37 0.39 265519 0.33%
ACON - Aclarion Inc 0.31 0.32 0.31 0.31 180029 0.29%
MVST - Microvast Holdings Inc 0.52 0.54 0.50 0.52 2238965 0.25%
SRFM - Surf Air Mobility Inc 0.76 0.76 0.58 0.63 743861 0.24%
RSLS - ReShape Lifesciences Inc. 0.16 0.17 0.16 0.16 193120 0.24%
STIM - Neuronetics Inc 4.30 4.36 4.04 4.33 219681 0.23%
TSI - TCW Strategic Income Fund Inc 4.65 4.69 4.63 4.65 161773 0.22%
FREE - FreeSeas Inc 4.83 4.83 4.82 4.83 201560 0.21%
ATPC - Agape ATP Corp 0.24 0.25 0.21 0.24 103619 0.12%
GRI - Cohen & Steers Glbl Relt 0.55 0.55 0.51 0.51 31855 0.12%
LESL - Leslie's Inc 4.52 4.60 4.36 4.59 3958030 0.11%
HSCS - Heart Test Laboratories Inc 0.11 0.11 0.10 0.11 922628 0.09%
XELB - XCEL Brands 0.76 0.85 0.75 0.76 117142 0.04%
HUIZ - Huize Holding Limited ADR 0.60 0.65 0.60 0.60 9418 0.02%
Symbol - Company Open High Low Close Volume Percent
PXMD - PaxMedica Inc 1.11 1.19 0.80 0.84 113657160 103.69%
INDO - Indonesia Energy Corp Ltd 2.96 5.94 2.96 4.94 55831815 80.29%
BENF - Beneficient 0.11 0.12 0.09 0.10 121375546 40.96%
CNXA - Connexa Sports Technologies Inc 1.02 1.57 0.94 1.50 16801194 38.89%
PRZO - ParaZero Technologies Ltd 0.89 1.18 0.75 1.08 12269306 38.46%
HUSA - Houston American Energy Corporation 1.68 2.57 1.67 2.14 15016105 33.85%
NXPL - NextPlat Corp 2.49 2.68 1.78 1.87 44743778 24.67%
HRYU - Hanryu Holdings Inc 0.42 0.55 0.42 0.50 2238969 23.63%
BROG - Brooge Holdings Ltd 1.14 1.63 1.10 1.36 5877788 21.43%
CEI - Camber Energy Inc 0.20 0.25 0.19 0.22 43055033 17.76%
SPCB - Supercom Ltd 0.25 0.30 0.25 0.28 17622049 17.75%
ZURA - Zura Bio Ltd 2.92 3.70 2.89 3.36 453877 17.07%
ENSV - Enservco Corpporation 0.28 0.36 0.25 0.31 4042543 16.54%
ADPT - Adaptec Inc 2.59 3.10 2.55 3.01 6501146 14.89%
CUTR - Cutera Inc 1.95 2.68 1.79 2.21 1721679 14.51%
WINT - Windtree Therapeutics Inc 0.39 0.48 0.36 0.44 771087 14.47%
GPAK - Gamer Pakistan Inc. 0.22 0.29 0.21 0.26 731534 14.32%
WHLR - Wheeler Real Estate 0.15 0.17 0.14 0.16 642090 13.31%
PMVP - Pmv Pharmaceuticals Inc 1.66 1.82 1.64 1.79 1701804 13.29%
LYEL - Lyell Immunopharma Inc 2.97 3.15 2.82 3.01 2580412 13.16%
SNES - Senestech Inc 0.78 0.91 0.72 0.84 317505 12.98%
MOB - Mobilicom Limited 1.17 1.34 1.13 1.27 944083 12.39%
GCTK - GlucoTrack Inc 0.36 0.45 0.36 0.42 318597 12.30%
CNEY - CN Energy Group Inc 0.99 1.43 0.98 1.14 3055571 12.04%
ENTX - Entera Bio Ltd 2.75 3.35 2.66 2.98 1931863 12.03%
ATHE - Alterity Therapeutics Ltd 2.83 3.19 2.56 2.94 786758 11.79%
CMAX - CareMax Inc 2.90 3.89 2.88 3.21 286988 11.46%
HNRA - HNR Acquisition Corp 2.54 4.00 2.41 2.54 2315986 11.16%
HUBC - Hub Cyber Security Ltd 1.41 1.69 1.26 1.30 30275234 11.11%
ENVB - Enveric Biosciences Inc 0.95 1.03 0.92 1.01 382860 10.95%
EGOX - Next.e.GO N.V. 0.04 0.04 0.03 0.03 6168435 10.32%
RCON - Recon Technology Ltd. 0.14 0.19 0.13 0.16 12780071 9.79%
SOXS - Direxion Daily Semiconductor Bear 3X Shs 3.39 3.55 3.37 3.52 114900400 9.66%
BPT - BP Prudhoe Bay Royalty Trust 2.71 2.99 2.71 2.87 466494 9.13%
AGBA - Agba Acquisition Ltd 0.41 0.44 0.39 0.44 323119 8.64%
CLDI - Calidi Biotherapeutics Inc 0.69 0.72 0.58 0.69 772721 8.63%
XFOR - X4 Pharmaceuticals Inc 1.21 1.36 1.17 1.34 5636768 8.50%
XTIA - XTI Aerospace Inc. 2.71 3.16 2.70 3.09 304536 8.42%
MHLD - Maiden Holdings Ltd 1.91 2.19 1.91 2.11 135269 8.21%
DBGI - Digital Brands Group Inc 3.98 4.64 3.98 4.21 318261 7.95%
MEGL - Magic Empire Global Ltd 0.65 0.68 0.63 0.68 490989 7.94%
CURI - Curiositystream Inc 1.17 1.25 1.17 1.25 215524 7.76%
PRST - Presstek Inc 0.19 0.21 0.18 0.20 1589732 7.49%
NAK - Northern Dynasty Minerals Ltd 0.36 0.37 0.34 0.35 2466634 7.46%
SILO - SILO Pharma Inc 1.93 2.09 1.90 2.03 85579 7.40%
NEOV - NeoVolta Inc 2.20 2.37 2.12 2.36 273154 7.27%
EM - Emdeon Inc. Class A Common Stock 0.56 0.63 0.56 0.59 72011 7.19%
PROK - ProKidney Corp 1.68 1.77 1.60 1.75 708895 6.71%
OMIC - Singular Genomics Systems Inc 0.39 0.43 0.39 0.43 306012 6.68%
MLSS - Milestone Scientific 0.58 0.61 0.55 0.61 210390 6.68%
SFWL - Shengfeng Development Ltd. 1.68 2.03 1.68 1.80 633796 6.51%
SES - SES AI Corporation 1.40 1.49 1.35 1.49 676800 6.43%
SEER - Seer Inc 1.74 1.91 1.71 1.84 1477066 6.36%
TRUG - TruGolf Holdings Inc 1.63 1.79 1.63 1.75 42396 6.06%
HKD - AMTD Digital Inc 3.81 3.92 3.35 3.36 3884641 5.99%
ALBT - Avalon GloboCare Corp 0.31 0.39 0.30 0.32 240806 5.96%
ALLG - Allego NV 1.10 1.10 1.03 1.09 108535 5.83%
NKTR - Nektar Therapeutics 1.58 1.68 1.48 1.67 4824542 5.70%
GDXD - Bank of Montreal 2.37 2.74 2.24 2.67 13541428 5.53%
CMCM - Cheetah Mobile Inc 4.34 4.74 4.33 4.61 172540 5.49%
SQNS - Sequans Communications S A 0.56 0.58 0.52 0.57 280199 5.37%
KXIN - Kaixin Auto Holdings 0.17 0.19 0.17 0.18 615504 5.35%
NVDQ - ETF Opportunities Trust 4.63 4.84 4.58 4.77 3665053 5.30%
CATX - Perspective Therapeutics Inc 1.40 1.50 1.29 1.50 5099714 5.28%
EAF - Graftech International Ltd 1.69 1.81 1.68 1.80 3925816 5.26%
GNLN - Greenlane Holdings Inc Cl A 0.57 0.60 0.51 0.60 542521 5.26%
GOEV - Canoo Inc 2.21 2.40 2.07 2.40 3509572 5.26%
BFRI - Biofrontera Inc 2.19 2.19 2.01 2.09 78350 5.03%
XXII - 22nd Century Group Inc 1.71 1.74 1.53 1.68 944533 5.00%
CHSN - Chanson International Holding 1.95 2.05 1.93 2.00 101015 4.71%
SNOA - Sonoma Pharmaceuticals Inc 0.17 0.18 0.16 0.18 760530 4.53%
LITB - Lightinthebox Holding CO Ltd 0.73 0.80 0.70 0.76 270414 4.49%
FLNT - Fluent Inc 2.78 3.38 2.64 2.79 85282 4.49%
NDRA - Endra Life Sciences Inc 0.38 0.38 0.36 0.37 64918 4.28%
PVL - Permianville Royalty Trust 1.46 1.54 1.46 1.50 192936 4.17%
JDST - Junior Gold Mine Bear 3X Direxion 3.81 4.20 3.65 4.14 15466641 4.16%
NCPL - Netcapital Inc 0.12 0.13 0.12 0.12 224831 4.09%
LPTX - Leap Therapeutics Inc 3.15 3.50 3.07 3.24 555979 4.01%
OTRK - Ontrak Inc 0.38 0.45 0.38 0.39 4932541 4.00%
WETH - Wetouch Technology Inc 1.94 2.12 1.91 2.08 45789 3.96%
BTAI - Bioxcel Therapeutics Inc 2.78 3.10 2.78 2.90 1063681 3.94%
ONDS - Ondas Holdings Inc 0.95 0.99 0.90 0.96 280850 3.85%
RZLT - Rezolute Inc 2.65 2.75 2.51 2.70 251332 3.85%
NITO - N2OFF Inc. 1.27 1.45 1.20 1.39 207602 3.73%
SRM - SRM Entertainment Inc 1.62 1.70 1.60 1.68 68452 3.70%
LGMK - LogicMark Inc 0.90 0.91 0.88 0.91 15541 3.68%
SISI - Shineco Inc 0.69 0.76 0.69 0.71 318089 3.68%
GV - The Goldfield Corporation 0.16 0.17 0.16 0.17 57267 3.61%
KITT - Nauticus Robotics Inc 0.22 0.24 0.22 0.23 563343 3.59%
HOLO - MicroCloud Hologram Inc 2.74 3.07 2.70 2.91 3781278 3.56%
UAVS - Ageagle Aerial Systems Inc 0.70 0.77 0.68 0.71 370959 3.45%
VCIG - VCI Global Ltd 1.18 1.22 1.15 1.21 408010 3.42%
GLDG - Goldmining Inc 0.88 0.93 0.87 0.91 1047865 3.40%
ZENV - Zenvia Inc 2.31 2.47 2.31 2.45 34007 3.38%
REFR - Research Frontiers Inc 1.39 1.41 1.37 1.41 31071 3.31%
IMNN - Imunon Inc 1.47 1.60 1.47 1.59 157743 3.25%
CERS - Cerus Corporation 1.75 1.96 1.73 1.75 2030501 3.24%
AUST - Austin Gold Corp 1.16 1.35 1.14 1.14 308053 3.18%
ESGL - ESGL Holdings Ltd 0.58 0.60 0.53 0.56 34718 3.11%
USAS - Americas Silver Corp 0.31 0.31 0.27 0.30 3368340 3.09%
UBXG - 4.49 4.75 4.20 4.65 55818 3.08%
BIVI - Biovie Inc 0.50 0.55 0.47 0.51 1056308 3.07%
JL - J-Long Group Ltd 0.75 0.85 0.73 0.78 739704 3.01%
VERI - Veritone Inc 4.74 5.13 4.58 4.86 1774985 2.97%
IMUX - Immunic Inc 1.40 1.46 1.39 1.44 416979 2.86%
PULM - Pulmatrix Inc 2.14 2.19 2.05 2.16 26202 2.86%
BIOR - Biora Therapeutics Inc 0.69 0.70 0.66 0.69 294831 2.83%
IVP - Inspire Veterinary Partners Inc. 0.05 0.05 0.05 0.05 7435350 2.83%
VINE - Fresh Vine Wine Inc 0.63 0.65 0.60 0.62 48335 2.83%
NEWP - Newport Corporation 1.97 2.02 1.77 1.83 752953 2.81%
OCUP - Ocuphire Pharma Inc 1.82 1.89 1.71 1.84 467162 2.79%
CDIO - Cardio Diagnostics Holdings Inc 1.10 1.13 1.06 1.11 163366 2.78%
WAVE - Nextwave Wireless Inc 3.66 3.95 3.35 3.70 535031 2.78%
LGHL - Lion Group Holding Ltd ADR 0.70 0.74 0.67 0.71 145224 2.73%
YTRA - Yatra Online Inc 1.50 1.55 1.49 1.52 125995 2.70%
CNSP - Cns Pharmaceuticals Inc 0.24 0.25 0.23 0.25 196763 2.67%
SY - Sybase Inc 1.14 1.23 1.13 1.17 77940 2.63%
USIO - Usio Inc 1.58 1.59 1.55 1.58 9736 2.60%
GSIT - GSI Technology Inc 3.94 4.16 3.83 3.99 313782 2.57%
DERM - Journey Medical Corp 4.47 4.64 4.28 4.42 138433 2.55%
CLNE - Clean Energy Fuels Corp 2.39 2.56 2.38 2.44 3003234 2.52%
MSS - ML SLCT 10 ST RTN NT 1.27 1.28 1.15 1.23 44826 2.50%
MNY - MoneyHero Ltd 2.10 2.35 2.01 2.08 456392 2.46%
MRSN - Mersana Therapeutics Inc 3.77 3.90 3.68 3.81 1572365 2.42%
MRDB - MariaDB Plc 0.48 0.49 0.47 0.48 91000 2.41%
BLRX - Biolinerx Ltd 0.70 0.72 0.66 0.72 542998 2.40%
JTAI - Jet.AI Inc 0.80 0.83 0.78 0.80 172675 2.35%
SCLX - Scilex Holding Company 1.28 1.34 1.28 1.33 714448 2.31%
ALCE - Alternus Clean Energy Inc 0.41 0.43 0.38 0.40 39128 2.28%
WW - Watson Wyatt Worldwide Inc 1.74 1.81 1.65 1.80 4310093 2.27%
AKAN - Akanda Corp 0.18 0.19 0.15 0.15 17907227 2.25%
AKLI - Akili Inc 0.25 0.28 0.25 0.26 94212 2.22%
BMRA - Biomerica Inc 0.84 0.85 0.81 0.83 61002 2.20%
NXTC - Nextcure Inc 1.94 1.96 1.84 1.92 95894 2.13%
DSX - Diana Shipping Inc 2.86 2.91 2.85 2.91 647149 2.11%
MIST - Milestone Pharmaceuticals Inc 1.68 1.77 1.65 1.73 116925 2.06%
ETAO - Etao International Co Ltd. 3.91 4.20 3.71 4.00 48100 2.04%
EZGO - EZGO Technologies Ltd 1.74 3.80 1.68 2.06 22774627 1.98%
CVU - CPI Aerostructures Inc 2.76 2.92 2.76 2.85 65190 1.97%
SPPL - Simpple Ltd 0.75 0.75 0.68 0.73 108004 1.96%
BW - Brush Engineered Material 1.01 1.09 1.01 1.05 1502794 1.94%
CBAT - Cbak Energy Technology Inc 0.90 1.03 0.90 0.95 321025 1.89%
NMG - Nouveau Monde Graphite Inc 2.13 2.27 2.13 2.19 301019 1.86%
THCH - TH International Limited 1.10 1.28 1.00 1.10 570612 1.85%
CAUD - Collective Audience Inc 0.47 0.48 0.47 0.48 101946 1.82%
RPHM - Reneo Pharmaceuticals Inc 1.71 1.76 1.69 1.73 42664 1.76%
BCDA - Biocardia Inc 0.38 0.39 0.38 0.39 53239 1.75%
WKSP - Worksport Ltd 0.48 0.49 0.46 0.48 107387 1.70%
BPTS - Biophytis 0.32 0.34 0.30 0.33 275370 1.67%
DHAI - DIH Holding US Inc 1.27 1.33 1.25 1.28 473358 1.59%
AUVI - Applied Uv Inc 0.77 0.78 0.74 0.77 182405 1.57%
IBIO - Ibio Inc 2.01 2.10 1.84 2.02 377008 1.51%
AYRO - Ayro Inc 1.34 1.38 1.30 1.35 46872 1.50%
EJH - E-Home Household Service Holdings Ltd 2.66 2.73 2.57 2.70 1753710 1.50%
BYSI - Beyondspring Inc 2.04 2.27 2.04 2.09 46717 1.46%
DOUG - Douglas Elliman Inc 1.42 1.47 1.39 1.41 474070 1.44%AAGR - African Agriculture Holdings Inc 0.45 0.53 0.40 0.47 436233 1.43%MNPR - Monopar Therapeutics Inc 0.80 0.82 0.76 0.78 280338 1.43%BREA - Brera Holdings PLC 1.43 1.49 1.43 1.49 56656 1.42%
KULR - KULR Technology Group Inc 0.81 0.83 0.72 0.80 9399956 1.41%
CXAI - CXApp Inc 4.22 4.42 3.94 4.39 1947695 1.39%
ASPS - Altisource Portfolio Solutions S.A. 1.45 1.53 1.44 1.48 96702 1.37%
OCEA - Ocean Biomedical Inc. 2.21 2.44 2.21 2.24 321860 1.36%
ABTS - Abits Group Inc 0.70 0.78 0.70 0.75 459183 1.35%
TMQ - Trilogy Metals Inc 0.53 0.57 0.52 0.53 638633 1.30%
MODD - Modular Medical Inc 1.57 1.57 1.51 1.57 126356 1.29%
MAMA - Mamas Creations Inc. 4.73 4.83 4.63 4.76 160576 1.28%
CMPX - Compass Therapeutics Inc 1.60 1.75 1.50 1.62 596002 1.25%
MTEK - Maris Tech Ltd 1.63 1.71 1.59 1.62 30009 1.25%
SGD - Safe and Green Development Corp 0.68 0.71 0.66 0.69 62669 1.24%
BCLI - Brainstorm Cell 0.58 0.62 0.58 0.58 262420 1.20%
OCGN - Ocugen Inc 1.69 1.76 1.60 1.71 8001399 1.18%
SGN - AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.36 0.30 0.33 138410 1.18%
RCAT - Red Cat Holdings Inc 0.90 0.90 0.86 0.89 178343 1.15%
SYBX - Synlogic Inc 1.74 1.80 1.71 1.77 19046 1.14%
STSS - Sharps Technology Inc 0.35 0.37 0.34 0.36 49041 1.01%
VVPR - Vivopower International Plc 3.86 4.13 3.85 4.02 117882 1.01%
VANI - Vivani Medical Inc 2.03 2.08 2.02 2.07 223894 0.98%
KNDI - Kandi Technolgies Corp 2.07 2.13 2.07 2.09 104618 0.97%
MIN - MFS Intermediate Income Trust 2.60 2.63 2.60 2.63 626103 0.96%
IMRX - Immuneering Corp 2.08 2.14 2.03 2.10 257101 0.96%
ASTS - AST SpaceMobile Inc 2.11 2.20 2.07 2.13 3174920 0.95%
GWH - ESS Tech Inc 0.70 0.71 0.66 0.68 819275 0.94%BHAT - Blue Hat Interactive Entertainment Tech 1.06 1.09 1.06 1.09 4688 0.93%KTRA - Kintara Therapeutics Inc 0.12 0.13 0.11 0.13 4628880 0.89%ZBAO - 3.43 3.61 3.31 3.41 31282 0.89%NBY - NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.09 685504 0.89%
RERE - AiHuiShou International Co Ltd 1.72 1.76 1.72 1.75 530754 0.87%
EFSH - 1847 Holdings LLC 2.30 2.85 2.30 2.35 434798 0.86%
PWM - Prestige Wealth Inc 1.19 1.32 1.18 1.23 51993 0.82%
TPET - Trio Petroleum Corp. 0.28 0.69 0.26 0.52 328722854 0.80%
WTI - W&T Offshore Inc 2.61 2.75 2.59 2.60 2461166 0.78%
DNMR - Danimer Scientific Inc 0.88 0.88 0.78 0.79 1776389 0.76%
GSAT - Globalstar Inc 1.32 1.34 1.30 1.33 3554676 0.76%
MTNB - Matinas Biopharma Hl 0.20 0.21 0.20 0.20 408869 0.74%
INDP - Indaptus Therapeutics Inc 2.74 2.87 2.71 2.77 53733 0.73%
ECDA - ECD Automotive Design Inc 1.55 1.55 1.40 1.40 321618 0.72%
RGLS - Regulus Therapeutics 2.86 2.88 2.70 2.80 343150 0.72%
EMKR - EMCORE Corporation 2.87 2.90 2.53 2.86 295097 0.70%
MOVE - Move Inc 0.52 0.56 0.52 0.53 83796 0.68%
KZR - Kezar Life Sciences Inc 0.86 0.88 0.85 0.86 615819 0.65%
AQMS - Aqua Metals Inc 0.56 0.59 0.55 0.55 274658 0.64%
FUV - Arcimoto Inc 0.46 0.46 0.45 0.46 24422 0.64%
TTOO - T2 Biosystems CS 3.15 3.27 3.08 3.17 153360 0.63%
GGN - Gabelli Global Gold Natural Resources & Income Trust (The) 4.13 4.17 4.12 4.16 956847 0.61%
LILM - Lilium N.V 0.90 0.90 0.87 0.89 1236363 0.59%
CXE - MFS High Income Municipal Trust 3.50 3.52 3.49 3.52 8187 0.57%
SGRP - SPAR Group Inc 1.77 1.83 1.72 1.79 124280 0.56%
VAXX - Vaxxinity Inc 0.54 0.55 0.48 0.49 440560 0.56%
CYTO - Altamira Therapeutics Ltd 1.89 1.95 1.81 1.83 40811 0.55%
CNF - Cnfinance Holdings Ltd ADR 1.88 1.95 1.75 1.85 15817 0.54%
BLDE - Blade Air Mobility Inc 3.81 3.94 3.77 3.87 791979 0.52%
CONN - CONNS Inc 3.98 4.23 3.74 4.05 157511 0.50%
PETS - PetMed Express Inc 4.16 4.18 4.09 4.16 338372 0.48%
ANGI - Homeservices Inc 2.15 2.16 2.10 2.16 1023963 0.47%
GPMT - Granite Point Mortgage Trust Inc 4.36 4.44 4.35 4.42 393633 0.45%
BIAF - BioAffinity Technologies Inc 2.48 2.48 2.31 2.36 159850 0.43%
AINC - Ashford Inc 4.76 4.79 4.70 4.73 41362 0.42%
ARC - American Reprographics Company 2.62 2.66 2.62 2.63 53688 0.38%
TPIC - Tpi Composites Inc 2.56 2.78 2.56 2.61 1121217 0.38%
ACIU - AC Immune S.A. 2.76 2.77 2.69 2.74 39018 0.37%
LTBR - Lightbridge Corporation 2.83 2.94 2.77 2.81 74599 0.36%
DC - Dakota Gold Corp 2.81 2.96 2.78 2.79 542295 0.36%
ATCH - AtlasClear Holdings Inc 1.46 1.48 1.40 1.43 78583 0.35%
CORZ - Core Scientific Inc 3.05 3.09 2.94 3.01 1664951 0.33%
SNGX - Soligenix Inc 0.41 0.41 0.37 0.39 265519 0.33%
ACON - Aclarion Inc 0.31 0.32 0.31 0.31 180029 0.29%
MVST - Microvast Holdings Inc 0.52 0.54 0.50 0.52 2238965 0.25%
SRFM - Surf Air Mobility Inc 0.76 0.76 0.58 0.63 743861 0.24%
RSLS - ReShape Lifesciences Inc. 0.16 0.17 0.16 0.16 193120 0.24%
STIM - Neuronetics Inc 4.30 4.36 4.04 4.33 219681 0.23%
TSI - TCW Strategic Income Fund Inc 4.65 4.69 4.63 4.65 161773 0.22%
FREE - FreeSeas Inc 4.83 4.83 4.82 4.83 201560 0.21%
ATPC - Agape ATP Corp 0.24 0.25 0.21 0.24 103619 0.12%
GRI - Cohen & Steers Glbl Relt 0.55 0.55 0.51 0.51 31855 0.12%
LESL - Leslie's Inc 4.52 4.60 4.36 4.59 3958030 0.11%
HSCS - Heart Test Laboratories Inc 0.11 0.11 0.10 0.11 922628 0.09%
XELB - XCEL Brands 0.76 0.85 0.75 0.76 117142 0.04%
HUIZ - Huize Holding Limited ADR 0.60 0.65 0.60 0.60 9418 0.02%
(0)
(0)Scroll down for more posts ▼