Real-Time Level 2 Quote Montage MPID
Post# of 152
Posted On: 03/13/2013 9:32:06 AM
Real-Time Level 2 Quote Montage
| MPID | Bid Price | Size | Date/Time |
|---|---|---|---|
| CSTI | 0.47 | 3000 | 09:30 |
| ATDF | 0.47 | 28400 | 09:31 |
| UBSS | 0.47 | 3000 | 09:31 |
| CDEL | 0.4501 | 2500 | 09:31 |
| ETRF | 0.45 | 15300 | 09:30 |
| NITE | 0.45 | 2500 | 09:20 |
| PERT | 0.42 | 8000 | 09:30 |
| STXG | 0.33 | 2500 | 02/28 |
| MAXM | 0.25 | 50000 | 09:30 |
| TEJS | 0.20 | 2500 | 03/05 |
| LAFC | 0.151 | 5000 | 08/15 |
| CANT | 0.151 | 5000 | 07:35 |
| BTIG | 0.041 | 10000 | 07:35 |
| VERT | 0.01 | 10000 | 01/04 |
| VFIN | 0.0001 | 10000 | 02/28 |
| LEHM | U | 07:30 | |
| ARCA | U | 09:31 |
| MPID | Ask Price | Size | Date/Time |
|---|---|---|---|
| CDEL | 0.4799 | 2500 | 09:31 |
| UBSS | 0.48 | 15000 | 09:31 |
| ATDF | 0.49 | 89400 | 09:31 |
| ARCA | 0.49 | 10000 | 09:31 |
| NITE | 0.49 | 2500 | 09:30 |
| CANT | 0.50 | 2500 | 07:35 |
| PERT | 0.55 | 1000 | 09:30 |
| STXG | 0.56 | 1000 | 02/27 |
| BTIG | 0.585 | 1000 | 07:35 |
| ETRF | 0.615 | 1000 | 09:30 |
| TEJS | 0.635 | 1000 | 02/21 |
| MAXM | 0.635 | 1000 | 03/11 |
| CSTI | 0.71 | 1000 | 09:30 |
| LAFC | 2.00 | 100 | 12/11 |
| VERT | 2.00 | 100 | 01/04 |
| VFIN | 2000.38 | 1 | 01/30 |
| LEHM | U | 07:30 |
(0)
(0)hopTo Inc. (HPTOD) Stock Research Links
Scroll down for more posts ▼