ITS FLYING MPID Bid Price Size Date/Time
Post# of 152
Posted On: 03/19/2013 10:09:51 AM
ITS FLYING
| MPID | Bid Price | Size | Date/Time |
|---|---|---|---|
| ASCM | 0.563 | 1000 | 10:08 |
| CDEL | 0.5601 | 1000 | 10:09 |
| NITE | 0.56 | 1000 | 10:07 |
| UBSS | 0.56 | 1000 | 10:08 |
| ETRF | 0.55 | 6000 | 10:01 |
| CANT | 0.55 | 1000 | 10:03 |
| ATDF | 0.53 | 2500 | 10:08 |
| CSTI | 0.49 | 11500 | 10:01 |
| TEJS | 0.49 | 2500 | 10:09 |
| PERT | 0.465 | 7000 | 09:30 |
| STXG | 0.37 | 2500 | 03/13 |
| LAFC | 0.251 | 2500 | 03/13 |
| MAXM | 0.25 | 50000 | 09:30 |
| BTIG | 0.041 | 10000 | 10:00 |
| VERT | 0.01 | 10000 | 01/04 |
| VFIN | 0.0001 | 10000 | 02/28 |
| INTL | U | 03/18 | |
| LEHM | U | 07:30 | |
| ARCA | U | 10:08 |
| MPID | Ask Price | Size | Date/Time |
|---|---|---|---|
| ASCM | 0.568 | 1000 | 10:08 |
| MAXM | 0.57 | 25000 | 10:08 |
| ARCA | 0.58 | 10000 | 10:08 |
| CDEL | 0.5899 | 1000 | 10:09 |
| ATDF | 0.59 | 38000 | 10:08 |
| TEJS | 0.598 | 1000 | 10:05 |
| NITE | 0.605 | 1000 | 10:04 |
| ETRF | 0.61 | 5000 | 10:04 |
| CSTI | 0.65 | 1000 | 10:01 |
| CANT | 0.66 | 1000 | 10:03 |
| PERT | 0.66 | 4000 | 10:03 |
| VFIN | 0.71 | 1000 | 03/13 |
| STXG | 0.71 | 1000 | 09:49 |
| UBSS | 0.75 | 20800 | 10:08 |
| BTIG | 0.835 | 1000 | 10:00 |
| LAFC | 2.00 | 100 | 12/11 |
| VERT | 2.00 | 100 | 01/04 |
| INTL | U | 03/18 | |
| LEHM | U | 07:30 |
(0)
(0)hopTo Inc. (HPTOD) Stock Research Links
Scroll down for more posts ▼