StrOnG, SupeR StRonG Real-Time Level 2 Quote
Post# of 152
Posted On: 03/01/2013 10:13:16 AM
StrOnG, SupeR StRonG
Real-Time Level 2 Quote Montage
| MPID | Bid Price | Size | Date/Time |
|---|---|---|---|
| CDEL | 0.39 | 32000 | 09:42 |
| NITE | 0.38 | 2500 | 02/28 |
| UBSS | 0.362 | 10000 | 09:57 |
| ETRF | 0.35 | 5000 | 09:30 |
| STXG | 0.33 | 2500 | 02/28 |
| ATDF | 0.27 | 2784 | 09:45 |
| MAXM | 0.25 | 52500 | 09:30 |
| TEJS | 0.25 | 2500 | 09:10 |
| LAFC | 0.151 | 5000 | 08/15 |
| CANT | 0.151 | 5000 | 07:40 |
| CSTI | 0.101 | 5000 | 02/27 |
| BTIG | 0.041 | 10000 | 07:40 |
| VERT | 0.01 | 10000 | 01/04 |
| PERT | 0.0001 | 10000 | 02/11 |
| VFIN | 0.0001 | 10000 | 02/28 |
| LEHM | U | 07:30 | |
| ARCA | U | 09:30 |
| MPID | Ask Price | Size | Date/Time |
|---|---|---|---|
| UBSS | 0.409 | 4000 | 09:57 |
| PERT | 0.42 | 100000 | 09:30 |
| CDEL | 0.42 | 15000 | 09:42 |
| CANT | 0.50 | 2500 | 07:40 |
| ETRF | 0.525 | 1000 | 09:30 |
| NITE | 0.55 | 15000 | 09:56 |
| STXG | 0.56 | 1000 | 02/27 |
| BTIG | 0.585 | 1000 | 07:40 |
| CSTI | 0.635 | 1000 | 02/27 |
| TEJS | 0.635 | 1000 | 02/21 |
| LAFC | 2.00 | 100 | 12/11 |
| VERT | 2.00 | 100 | 01/04 |
| MAXM | 200.00 | 1 | 02/28 |
| VFIN | 2000.38 | 1 | 01/30 |
| LEHM | U | 07:30 | |
| ARCA | U | 09:30 | |
| ATDF | U | 09:45 |
(0)
(0)hopTo Inc. (HPTOD) Stock Research Links
Scroll down for more posts ▼