36 Most Active Penny Stocks Under 5$ Today - 01/21
Post# of 250601
(Total Views: 235)
Posted On: 01/21/2022 8:04:33 PM
36 Most Active Penny Stocks Under 5$ Today - 01/21/2022
Symbol Open High Low Close Volume Percent
BSFC 6.40 6.80 3.49 3.80 56481300 100.00%
PT 0.90 1.42 0.88 1.39 11261800 56.18%
ARDS 1.31 1.69 1.25 1.60 663500 20.30%
CFMS 0.70 0.78 0.68 0.78 3059500 14.71%
LLNW 3.78 4.27 3.75 4.24 12272200 13.67%
SHPW 2.71 3.18 2.65 3.16 671500 13.67%
VNTR 2.30 2.75 2.20 2.62 1018200 13.42%
VVOS 2.19 2.69 2.16 2.47 12201100 12.79%
BZFD 4.08 4.80 4.01 4.44 366300 9.90%
GMDA 2.92 3.39 2.90 3.24 2746500 9.46%
BON 3.22 4.51 3.22 3.52 13035300 8.98%
CELU 3.99 4.54 3.89 4.32 262700 8.82%
WHLR 1.58 1.64 1.56 1.64 25300 8.61%
NRGD 4.66 5.03 4.66 4.89 4968000 8.19%
GLG 0.25 0.28 0.25 0.27 1097500 8.00%
OCC 3.94 4.29 3.93 4.29 43400 7.79%
DRIP 4.52 4.81 4.46 4.73 18747800 7.74%
HILS 2.88 3.44 2.87 3.36 489200 7.35%
AVTX 0.84 0.93 0.81 0.88 1132600 7.32%
IO 0.84 0.97 0.80 0.90 1302900 7.14%
CNTX 2.00 2.14 1.83 2.10 1145300 6.60%
ALJJ 1.77 1.81 1.72 1.79 53700 5.92%
BDSI 3.15 3.55 3.14 3.36 3835200 5.66%
RIGL 2.27 2.46 2.26 2.43 2738000 5.65%
HEPS 1.96 2.14 1.90 2.07 2161000 5.61%
YJ 0.60 0.62 0.57 0.61 153300 5.17%
SOXS 4.76 4.97 4.39 4.95 71294100 5.10%
ORGS 2.57 2.75 2.40 2.70 70600 5.06%
SBEV 3.06 3.44 3.00 3.35 3291700 5.02%
PME 0.62 0.71 0.57 0.65 187400 4.84%
LOV 2.51 2.72 2.40 2.64 138700 4.76%
GOTU 2.12 2.25 2.06 2.25 9168900 4.65%
ENIC 2.11 2.22 2.10 2.10 1476600 4.48%
GRAY 1.36 1.43 1.26 1.42 197500 4.41%
PETZ 0.43 0.53 0.40 0.48 43998600 4.35%
JUPW 0.71 0.75 0.66 0.74 566300 4.23%
MFH 2.56 2.92 2.44 2.75 163500 4.17%
WIMI 2.97 3.35 2.83 3.28 3603300 4.13%
CELZ 2.40 2.56 2.30 2.53 753800 4.12%
RVI 3.03 3.20 3.03 3.15 498500 3.96%
CYAD 3.75 3.99 3.72 3.94 10800 3.96%
MSN 0.81 0.81 0.75 0.80 73200 3.90%
IPDN 0.82 0.85 0.82 0.83 94500 3.75%
CHS 4.21 4.61 4.14 4.46 2224900 3.72%
AIM 0.80 0.85 0.79 0.85 228600 3.66%
AUGX 2.53 2.74 2.51 2.60 58300 3.59%
CBAY 2.93 3.17 2.89 2.89 2023800 3.58%
BNTC 2.44 2.54 2.40 2.49 21400 3.32%
CYCN 1.21 1.29 1.16 1.25 202100 3.31%
FTK 0.94 1.03 0.90 0.96 379900 3.23%
AXDX 3.74 3.89 3.55 3.84 351300 3.23%
PEI 0.94 0.99 0.91 0.96 686900 3.23%
CTMX 4.12 4.38 4.10 4.29 952200 3.13%
IGAP 3.64 4.00 3.64 3.98 1400 3.11%
CCM 2.02 2.16 1.98 2.09 7200 2.96%
MIMO 3.69 4.05 3.50 3.87 129000 2.93%
SMFR 3.08 3.36 2.95 3.17 3037100 2.92%
VHC 2.14 2.28 2.07 2.22 786500 2.78%
SECO 0.36 0.38 0.33 0.37 176500 2.78%
GFAI 1.06 1.28 1.04 1.12 3080700 2.75%
MYSZ 0.36 0.41 0.35 0.38 1084500 2.70%
ICCM 2.35 2.42 2.28 2.42 50500 2.54%
ZEST 2.29 2.50 2.25 2.45 56600 2.51%
FRBK 3.67 3.85 3.67 3.81 384300 2.42%
DOGZ 3.75 3.86 3.58 3.81 1854800 2.42%
ATIF 4.06 4.30 3.99 4.26 17300 2.40%
WAVD 3.88 4.07 3.73 3.95 198900 2.33%
SRT 4.83 5.04 4.80 4.98 117200 2.26%
GECC 3.10 3.25 3.10 3.19 113300 2.24%
KXIN 1.03 1.04 0.95 1.04 738400 1.96%
NAVB 1.02 1.05 0.99 1.04 20300 1.96%
SGRP 1.03 1.10 1.02 1.07 109400 1.90%
MSGM 3.90 4.01 3.82 3.88 4100 1.84%
NMR 4.46 4.54 4.46 4.50 1335800 1.81%
EQ 3.79 4.00 3.79 3.95 112600 1.80%
PIRS 3.31 3.44 3.17 3.40 975100 1.80%
JVA 4.55 4.57 4.50 4.55 49800 1.79%
OIIM 3.94 4.07 3.90 4.01 141600 1.78%
GORO 1.76 1.84 1.71 1.77 1723800 1.72%
WORX 1.16 1.25 1.14 1.20 149400 1.69%
MMMB 1.78 1.87 1.78 1.83 127300 1.67%
CNCE 3.06 3.13 2.91 3.11 122700 1.63%
WLMS 3.10 3.19 3.05 3.15 47200 1.61%
XTNT 0.63 0.65 0.61 0.64 60400 1.59%
ALYA 2.51 2.55 2.50 2.55 8100 1.59%
CANG 3.14 3.34 3.10 3.22 136400 1.58%
PCSA 3.86 3.99 3.61 3.98 47700 1.53%
SMIT 4.75 4.84 4.75 4.84 1500 1.47%
ICD 3.25 3.61 3.25 3.45 142300 1.47%
VSTA 4.13 4.42 4.12 4.24 85000 1.44%
APTX 2.80 2.92 2.75 2.86 159200 1.42%
ADMA 1.43 1.47 1.38 1.45 1892900 1.40%
AVCO 0.71 0.79 0.70 0.74 113900 1.37%
AMRX 4.40 4.56 4.40 4.46 571600 1.36%
CNET 0.74 0.76 0.71 0.75 155400 1.35%
LYRA 3.72 4.05 3.47 3.77 76500 1.34%
JWEL 3.72 3.97 3.63 3.87 493600 1.31%
JP 0.76 0.80 0.73 0.78 145900 1.30%
DAKT 4.79 4.84 4.69 4.80 294800 1.27%
PLAG 0.77 0.85 0.75 0.80 69600 1.27%
ONCS 0.80 0.85 0.77 0.82 208800 1.23%
UGP 2.55 2.59 2.53 2.53 1232300 1.20%
MHLD 2.66 2.77 2.66 2.73 245900 1.11%
QH 0.91 0.95 0.87 0.93 30200 1.09%
INTZ 3.71 3.94 3.61 3.85 79500 1.05%
MKFG 4.86 4.99 4.65 4.91 3979300 1.03%
Symbol Open High Low Close Volume Percent
BSFC 6.40 6.80 3.49 3.80 56481300 100.00%
PT 0.90 1.42 0.88 1.39 11261800 56.18%
ARDS 1.31 1.69 1.25 1.60 663500 20.30%
CFMS 0.70 0.78 0.68 0.78 3059500 14.71%
LLNW 3.78 4.27 3.75 4.24 12272200 13.67%
SHPW 2.71 3.18 2.65 3.16 671500 13.67%
VNTR 2.30 2.75 2.20 2.62 1018200 13.42%
VVOS 2.19 2.69 2.16 2.47 12201100 12.79%
BZFD 4.08 4.80 4.01 4.44 366300 9.90%
GMDA 2.92 3.39 2.90 3.24 2746500 9.46%
BON 3.22 4.51 3.22 3.52 13035300 8.98%
CELU 3.99 4.54 3.89 4.32 262700 8.82%
WHLR 1.58 1.64 1.56 1.64 25300 8.61%
NRGD 4.66 5.03 4.66 4.89 4968000 8.19%
GLG 0.25 0.28 0.25 0.27 1097500 8.00%
OCC 3.94 4.29 3.93 4.29 43400 7.79%
DRIP 4.52 4.81 4.46 4.73 18747800 7.74%
HILS 2.88 3.44 2.87 3.36 489200 7.35%
AVTX 0.84 0.93 0.81 0.88 1132600 7.32%
IO 0.84 0.97 0.80 0.90 1302900 7.14%
CNTX 2.00 2.14 1.83 2.10 1145300 6.60%
ALJJ 1.77 1.81 1.72 1.79 53700 5.92%
BDSI 3.15 3.55 3.14 3.36 3835200 5.66%
RIGL 2.27 2.46 2.26 2.43 2738000 5.65%
HEPS 1.96 2.14 1.90 2.07 2161000 5.61%
YJ 0.60 0.62 0.57 0.61 153300 5.17%
SOXS 4.76 4.97 4.39 4.95 71294100 5.10%
ORGS 2.57 2.75 2.40 2.70 70600 5.06%
SBEV 3.06 3.44 3.00 3.35 3291700 5.02%
PME 0.62 0.71 0.57 0.65 187400 4.84%
LOV 2.51 2.72 2.40 2.64 138700 4.76%
GOTU 2.12 2.25 2.06 2.25 9168900 4.65%
ENIC 2.11 2.22 2.10 2.10 1476600 4.48%
GRAY 1.36 1.43 1.26 1.42 197500 4.41%
PETZ 0.43 0.53 0.40 0.48 43998600 4.35%
JUPW 0.71 0.75 0.66 0.74 566300 4.23%
MFH 2.56 2.92 2.44 2.75 163500 4.17%
WIMI 2.97 3.35 2.83 3.28 3603300 4.13%
CELZ 2.40 2.56 2.30 2.53 753800 4.12%
RVI 3.03 3.20 3.03 3.15 498500 3.96%
CYAD 3.75 3.99 3.72 3.94 10800 3.96%
MSN 0.81 0.81 0.75 0.80 73200 3.90%
IPDN 0.82 0.85 0.82 0.83 94500 3.75%
CHS 4.21 4.61 4.14 4.46 2224900 3.72%
AIM 0.80 0.85 0.79 0.85 228600 3.66%
AUGX 2.53 2.74 2.51 2.60 58300 3.59%
CBAY 2.93 3.17 2.89 2.89 2023800 3.58%
BNTC 2.44 2.54 2.40 2.49 21400 3.32%
CYCN 1.21 1.29 1.16 1.25 202100 3.31%
FTK 0.94 1.03 0.90 0.96 379900 3.23%
AXDX 3.74 3.89 3.55 3.84 351300 3.23%
PEI 0.94 0.99 0.91 0.96 686900 3.23%
CTMX 4.12 4.38 4.10 4.29 952200 3.13%
IGAP 3.64 4.00 3.64 3.98 1400 3.11%
CCM 2.02 2.16 1.98 2.09 7200 2.96%
MIMO 3.69 4.05 3.50 3.87 129000 2.93%
SMFR 3.08 3.36 2.95 3.17 3037100 2.92%
VHC 2.14 2.28 2.07 2.22 786500 2.78%
SECO 0.36 0.38 0.33 0.37 176500 2.78%
GFAI 1.06 1.28 1.04 1.12 3080700 2.75%
MYSZ 0.36 0.41 0.35 0.38 1084500 2.70%
ICCM 2.35 2.42 2.28 2.42 50500 2.54%
ZEST 2.29 2.50 2.25 2.45 56600 2.51%
FRBK 3.67 3.85 3.67 3.81 384300 2.42%
DOGZ 3.75 3.86 3.58 3.81 1854800 2.42%
ATIF 4.06 4.30 3.99 4.26 17300 2.40%
WAVD 3.88 4.07 3.73 3.95 198900 2.33%
SRT 4.83 5.04 4.80 4.98 117200 2.26%
GECC 3.10 3.25 3.10 3.19 113300 2.24%
KXIN 1.03 1.04 0.95 1.04 738400 1.96%
NAVB 1.02 1.05 0.99 1.04 20300 1.96%
SGRP 1.03 1.10 1.02 1.07 109400 1.90%
MSGM 3.90 4.01 3.82 3.88 4100 1.84%
NMR 4.46 4.54 4.46 4.50 1335800 1.81%
EQ 3.79 4.00 3.79 3.95 112600 1.80%
PIRS 3.31 3.44 3.17 3.40 975100 1.80%
JVA 4.55 4.57 4.50 4.55 49800 1.79%
OIIM 3.94 4.07 3.90 4.01 141600 1.78%
GORO 1.76 1.84 1.71 1.77 1723800 1.72%
WORX 1.16 1.25 1.14 1.20 149400 1.69%
MMMB 1.78 1.87 1.78 1.83 127300 1.67%
CNCE 3.06 3.13 2.91 3.11 122700 1.63%
WLMS 3.10 3.19 3.05 3.15 47200 1.61%
XTNT 0.63 0.65 0.61 0.64 60400 1.59%
ALYA 2.51 2.55 2.50 2.55 8100 1.59%
CANG 3.14 3.34 3.10 3.22 136400 1.58%
PCSA 3.86 3.99 3.61 3.98 47700 1.53%
SMIT 4.75 4.84 4.75 4.84 1500 1.47%
ICD 3.25 3.61 3.25 3.45 142300 1.47%
VSTA 4.13 4.42 4.12 4.24 85000 1.44%
APTX 2.80 2.92 2.75 2.86 159200 1.42%
ADMA 1.43 1.47 1.38 1.45 1892900 1.40%
AVCO 0.71 0.79 0.70 0.74 113900 1.37%
AMRX 4.40 4.56 4.40 4.46 571600 1.36%
CNET 0.74 0.76 0.71 0.75 155400 1.35%
LYRA 3.72 4.05 3.47 3.77 76500 1.34%
JWEL 3.72 3.97 3.63 3.87 493600 1.31%
JP 0.76 0.80 0.73 0.78 145900 1.30%
DAKT 4.79 4.84 4.69 4.80 294800 1.27%
PLAG 0.77 0.85 0.75 0.80 69600 1.27%
ONCS 0.80 0.85 0.77 0.82 208800 1.23%
UGP 2.55 2.59 2.53 2.53 1232300 1.20%
MHLD 2.66 2.77 2.66 2.73 245900 1.11%
QH 0.91 0.95 0.87 0.93 30200 1.09%
INTZ 3.71 3.94 3.61 3.85 79500 1.05%
MKFG 4.86 4.99 4.65 4.91 3979300 1.03%
(0)
(0)Scroll down for more posts ▼