Most Active Penny Stocks Today Under 2$ - 01/21/2022

36 Most Active Penny Stocks Under 2$ Today - 01/21/2022

Symbol Open High Low Close Volume Percent
PT 0.90 1.42 0.88 1.39 11261800 56.18%
ARDS 1.31 1.69 1.25 1.60 663500 20.30%
CFMS 0.70 0.78 0.68 0.78 3059500 14.71%
WHLR 1.58 1.64 1.56 1.64 25300 8.61%
GLG 0.25 0.28 0.25 0.27 1097500 8.00%
AVTX 0.84 0.93 0.81 0.88 1132600 7.32%
IO 0.84 0.97 0.80 0.90 1302900 7.14%
ALJJ 1.77 1.81 1.72 1.79 53700 5.92%
YJ 0.60 0.62 0.57 0.61 153300 5.17%
PME 0.62 0.71 0.57 0.65 187400 4.84%
GRAY 1.36 1.43 1.26 1.42 197500 4.41%
PETZ 0.43 0.53 0.40 0.48 43998600 4.35%
JUPW 0.71 0.75 0.66 0.74 566300 4.23%
MSN 0.81 0.81 0.75 0.80 73200 3.90%
IPDN 0.82 0.85 0.82 0.83 94500 3.75%
AIM 0.80 0.85 0.79 0.85 228600 3.66%
CYCN 1.21 1.29 1.16 1.25 202100 3.31%
FTK 0.94 1.03 0.90 0.96 379900 3.23%
PEI 0.94 0.99 0.91 0.96 686900 3.23%
SECO 0.36 0.38 0.33 0.37 176500 2.78%
GFAI 1.06 1.28 1.04 1.12 3080700 2.75%
MYSZ 0.36 0.41 0.35 0.38 1084500 2.70%
KXIN 1.03 1.04 0.95 1.04 738400 1.96%
NAVB 1.02 1.05 0.99 1.04 20300 1.96%
SGRP 1.03 1.10 1.02 1.07 109400 1.90%
GORO 1.76 1.84 1.71 1.77 1723800 1.72%
WORX 1.16 1.25 1.14 1.20 149400 1.69%
MMMB 1.78 1.87 1.78 1.83 127300 1.67%
XTNT 0.63 0.65 0.61 0.64 60400 1.59%
ADMA 1.43 1.47 1.38 1.45 1892900 1.40%
AVCO 0.71 0.79 0.70 0.74 113900 1.37%
CNET 0.74 0.76 0.71 0.75 155400 1.35%
JP 0.76 0.80 0.73 0.78 145900 1.30%
PLAG 0.77 0.85 0.75 0.80 69600 1.27%
ONCS 0.80 0.85 0.77 0.82 208800 1.23%
QH 0.91 0.95 0.87 0.93 30200 1.09%