Most Active Penny Stocks Today Under 10$ - 01/21/2022
Post# of 250601
(Total Views: 230)
Posted On: 01/21/2022 8:04:56 PM
186 Most Active Penny Stocks Under 10$ Today - 01/21/2022
Symbol Open High Low Close Volume Percent
BSFC 6.40 6.80 3.49 3.80 56481300 100.00%
PT 0.90 1.42 0.88 1.39 11261800 56.18%
DAVE 7.12 9.87 6.73 9.43 2914500 30.25%
SVFD 4.96 5.90 4.35 5.20 23902200 27.76%
ARDS 1.31 1.69 1.25 1.60 663500 20.30%
WAVE 5.19 6.76 5.10 5.81 616400 16.43%
MTR 7.20 8.23 7.11 8.00 38200 15.94%
GLS 4.61 5.53 4.53 5.41 199400 15.11%
DMA 7.50 8.35 7.43 8.35 13800 15.01%
CFMS 0.70 0.78 0.68 0.78 3059500 14.71%
SHPW 2.71 3.18 2.65 3.16 671500 13.67%
LLNW 3.78 4.27 3.75 4.24 12272200 13.67%
VNTR 2.30 2.75 2.20 2.62 1018200 13.42%
VVOS 2.19 2.69 2.16 2.47 12201100 12.79%
BZFD 4.08 4.80 4.01 4.44 366300 9.90%
GMDA 2.92 3.39 2.90 3.24 2746500 9.46%
BON 3.22 4.51 3.22 3.52 13035300 8.98%
CELU 3.99 4.54 3.89 4.32 262700 8.82%
WHLR 1.58 1.64 1.56 1.64 25300 8.61%
HKIB 5.46 6.90 4.40 5.10 1046500 8.51%
TREB 8.24 8.96 7.70 8.76 407400 8.28%
NRGD 4.66 5.03 4.66 4.89 4968000 8.19%
GLG 0.25 0.28 0.25 0.27 1097500 8.00%
OCC 3.94 4.29 3.93 4.29 43400 7.79%
DRIP 4.52 4.81 4.46 4.73 18747800 7.74%
HILS 2.88 3.44 2.87 3.36 489200 7.35%
RDBX 5.31 5.71 5.10 5.70 191700 7.34%
AVTX 0.84 0.93 0.81 0.88 1132600 7.32%
IO 0.84 0.97 0.80 0.90 1302900 7.14%
KPTI 7.63 8.46 7.63 8.28 2475200 7.12%
CNTX 2.00 2.14 1.83 2.10 1145300 6.60%
PIK 7.12 7.73 6.72 7.56 1101300 6.18%
BRAG 5.40 5.88 5.32 5.72 167000 5.93%
ALJJ 1.77 1.81 1.72 1.79 53700 5.92%
ICCC 8.37 8.95 7.89 8.95 56100 5.92%
BDSI 3.15 3.55 3.14 3.36 3835200 5.66%
RIGL 2.27 2.46 2.26 2.43 2738000 5.65%
HEPS 1.96 2.14 1.90 2.07 2161000 5.61%
BNKD 9.15 9.67 9.04 9.48 219800 5.45%
LMDX 9.50 10.00 9.47 10.00 23200 5.37%
SBT 5.81 6.27 5.81 6.10 395300 5.35%
YJ 0.60 0.62 0.57 0.61 153300 5.17%
PLYA 7.01 7.62 6.93 7.35 1433300 5.15%
SOXS 4.76 4.97 4.39 4.95 71294100 5.10%
ORGS 2.57 2.75 2.40 2.70 70600 5.06%
SBEV 3.06 3.44 3.00 3.35 3291700 5.02%
PME 0.62 0.71 0.57 0.65 187400 4.84%
LOV 2.51 2.72 2.40 2.64 138700 4.76%
MSC 6.07 6.52 5.88 6.16 6200 4.76%
GOTU 2.12 2.25 2.06 2.25 9168900 4.65%
APRN 7.62 7.91 7.27 7.90 2175000 4.64%
MFIN 6.51 6.97 6.45 6.82 145700 4.60%
EDZ 8.99 9.36 8.98 9.36 304100 4.58%
PNT 5.60 6.01 5.47 5.95 542000 4.57%
ENIC 2.11 2.22 2.10 2.10 1476600 4.48%
BLUE 6.79 7.39 6.75 7.24 11801300 4.47%
GRAY 1.36 1.43 1.26 1.42 197500 4.41%
PETZ 0.43 0.53 0.40 0.48 43998600 4.35%
JUPW 0.71 0.75 0.66 0.74 566300 4.23%
ZGN 9.51 9.97 9.51 9.95 337200 4.19%
ELYM 8.83 10.88 8.23 9.48 85200 4.18%
MFH 2.56 2.92 2.44 2.75 163500 4.17%
HBIO 5.50 5.84 5.48 5.76 242000 4.16%
WIMI 2.97 3.35 2.83 3.28 3603300 4.13%
CELZ 2.40 2.56 2.30 2.53 753800 4.12%
ERY 8.41 8.77 8.37 8.60 3549700 3.99%
CYAD 3.75 3.99 3.72 3.94 10800 3.96%
RVI 3.03 3.20 3.03 3.15 498500 3.96%
MSN 0.81 0.81 0.75 0.80 73200 3.90%
ABOS 5.20 5.39 4.97 5.18 205500 3.81%
NTCO 8.44 8.64 8.36 8.51 1759000 3.78%
IPDN 0.82 0.85 0.82 0.83 94500 3.75%
CHS 4.21 4.61 4.14 4.46 2224900 3.72%
AIM 0.80 0.85 0.79 0.85 228600 3.66%
AUGX 2.53 2.74 2.51 2.60 58300 3.59%
CBAY 2.93 3.17 2.89 2.89 2023800 3.58%
ENIA 5.99 6.17 5.99 6.09 947500 3.57%
DNA 5.09 5.66 5.01 5.28 20618900 3.53%
SMED 6.32 6.65 6.27 6.51 125800 3.33%
BNTC 2.44 2.54 2.40 2.49 21400 3.32%
CYCN 1.21 1.29 1.16 1.25 202100 3.31%
LMB 7.28 7.83 6.80 7.67 98800 3.23%
FTK 0.94 1.03 0.90 0.96 379900 3.23%
PEI 0.94 0.99 0.91 0.96 686900 3.23%
AXDX 3.74 3.89 3.55 3.84 351300 3.23%
PRPH 6.85 7.18 6.71 7.04 12300 3.23%
CTMX 4.12 4.38 4.10 4.29 952200 3.13%
IGAP 3.64 4.00 3.64 3.98 1400 3.11%
MNTX 6.05 6.35 6.04 6.34 26000 3.09%
TESS 5.50 5.94 5.44 5.76 43400 3.04%
LUMO 6.15 7.14 6.15 6.92 40500 2.98%
CCM 2.02 2.16 1.98 2.09 7200 2.96%
MIMO 3.69 4.05 3.50 3.87 129000 2.93%
SMFR 3.08 3.36 2.95 3.17 3037100 2.92%
HYW 5.70 5.85 5.58 5.73 41600 2.87%
DCFC 6.90 7.70 6.82 7.25 311900 2.84%
KRON 9.34 10.16 9.34 9.81 308300 2.83%
VHC 2.14 2.28 2.07 2.22 786500 2.78%
SECO 0.36 0.38 0.33 0.37 176500 2.78%
VAXX 7.57 8.80 7.56 8.16 523300 2.77%
GFAI 1.06 1.28 1.04 1.12 3080700 2.75%
MYSZ 0.36 0.41 0.35 0.38 1084500 2.70%
GEO 6.95 7.27 6.85 7.22 3983300 2.70%
LXEH 7.65 7.69 7.65 7.69 800 2.67%
EDN 4.82 5.03 4.80 5.01 10800 2.66%
JNCE 5.91 6.36 5.91 6.17 348600 2.66%
TROO 5.78 6.01 5.38 5.93 77300 2.60%
ICCM 2.35 2.42 2.28 2.42 50500 2.54%
BROG 8.50 8.50 8.35 8.49 1100 2.54%
ZEST 2.29 2.50 2.25 2.45 56600 2.51%
TTSH 6.00 6.34 5.97 6.26 112400 2.45%
PROF 9.50 9.80 9.26 9.72 68000 2.42%
DOGZ 3.75 3.86 3.58 3.81 1854800 2.42%
FRBK 3.67 3.85 3.67 3.81 384300 2.42%
ATIF 4.06 4.30 3.99 4.26 17300 2.40%
WAVD 3.88 4.07 3.73 3.95 198900 2.33%
SRT 4.83 5.04 4.80 4.98 117200 2.26%
GECC 3.10 3.25 3.10 3.19 113300 2.24%
VINC 6.70 7.13 6.60 6.95 157300 2.21%
LNSR 6.00 6.22 5.90 6.06 3200 2.19%
FUSN 7.27 7.71 7.16 7.56 37500 2.16%
ZVIA 7.50 8.02 7.40 7.64 168900 2.00%
GRU 5.17 5.17 4.70 5.11 12800 2.00%
NAVB 1.02 1.05 0.99 1.04 20300 1.96%
KXIN 1.03 1.04 0.95 1.04 738400 1.96%
CUE 8.70 9.22 8.31 9.00 526900 1.93%
SGRP 1.03 1.10 1.02 1.07 109400 1.90%
MSGM 3.90 4.01 3.82 3.88 4100 1.84%
CVT 6.43 6.85 6.22 6.67 81200 1.83%
LYTS 6.07 6.22 6.05 6.16 39200 1.82%
DNAY 6.97 7.39 6.86 7.26 281100 1.82%
NMR 4.46 4.54 4.46 4.50 1335800 1.81%
PIRS 3.31 3.44 3.17 3.40 975100 1.80%
EQ 3.79 4.00 3.79 3.95 112600 1.80%
JVA 4.55 4.57 4.50 4.55 49800 1.79%
CLPR 8.79 9.17 8.76 9.08 59500 1.79%
NUVB 5.54 5.99 5.50 5.71 841000 1.78%
OIIM 3.94 4.07 3.90 4.01 141600 1.78%
DESP 9.04 9.62 9.04 9.38 789100 1.74%
GORO 1.76 1.84 1.71 1.77 1723800 1.72%
WORX 1.16 1.25 1.14 1.20 149400 1.69%
MMMB 1.78 1.87 1.78 1.83 127300 1.67%
DBRG 7.30 7.48 7.25 7.45 7160600 1.64%
CNCE 3.06 3.13 2.91 3.11 122700 1.63%
WLMS 3.10 3.19 3.05 3.15 47200 1.61%
OSUR 8.54 8.95 8.50 8.81 1496900 1.61%
XTNT 0.63 0.65 0.61 0.64 60400 1.59%
ALYA 2.51 2.55 2.50 2.55 8100 1.59%
CANG 3.14 3.34 3.10 3.22 136400 1.58%
ROIV 7.20 7.36 6.95 7.25 255000 1.54%
PCSA 3.86 3.99 3.61 3.98 47700 1.53%
SPNT 8.06 8.28 8.02 8.19 377400 1.49%
SMIT 4.75 4.84 4.75 4.84 1500 1.47%
ICD 3.25 3.61 3.25 3.45 142300 1.47%
VSTA 4.13 4.42 4.12 4.24 85000 1.44%
SIGA 6.18 6.57 6.13 6.35 242300 1.44%
VOXX 9.69 10.24 9.66 9.86 196700 1.44%
APTX 2.80 2.92 2.75 2.86 159200 1.42%
CECE 6.40 6.55 6.36 6.49 151900 1.41%
ADMA 1.43 1.47 1.38 1.45 1892900 1.40%
AVCO 0.71 0.79 0.70 0.74 113900 1.37%
ELP 5.94 6.00 5.87 5.96 1768200 1.36%
AMRX 4.40 4.56 4.40 4.46 571600 1.36%
ETWO 8.30 8.53 8.12 8.25 4611200 1.35%
CNTA 8.80 9.11 8.61 8.99 357100 1.35%
CNET 0.74 0.76 0.71 0.75 155400 1.35%
LYRA 3.72 4.05 3.47 3.77 76500 1.34%
JWEL 3.72 3.97 3.63 3.87 493600 1.31%
JP 0.76 0.80 0.73 0.78 145900 1.30%
PLAG 0.77 0.85 0.75 0.80 69600 1.27%
DAKT 4.79 4.84 4.69 4.80 294800 1.27%
ONCS 0.80 0.85 0.77 0.82 208800 1.23%
UGP 2.55 2.59 2.53 2.53 1232300 1.20%
MKTW 5.71 6.09 5.68 5.95 121300 1.19%
TRDA 7.75 8.56 7.66 8.09 227100 1.13%
PATI 8.03 8.17 8.03 8.17 1000 1.11%
AZYO 6.44 6.47 5.95 6.40 8300 1.11%
MHLD 2.66 2.77 2.66 2.73 245900 1.11%
KFFB 7.34 7.41 7.30 7.41 1000 1.09%
QH 0.91 0.95 0.87 0.93 30200 1.09%
COGT 7.50 7.75 7.25 7.65 226300 1.06%
INTZ 3.71 3.94 3.61 3.85 79500 1.05%
CULP 8.70 8.86 8.61 8.72 41700 1.04%
MKFG 4.86 4.99 4.65 4.91 3979300 1.03%
SERA 6.75 7.19 6.75 6.89 26300 1.03%
RERE 5.90 6.09 5.75 5.93 243300 1.02%
Symbol Open High Low Close Volume Percent
BSFC 6.40 6.80 3.49 3.80 56481300 100.00%
PT 0.90 1.42 0.88 1.39 11261800 56.18%
DAVE 7.12 9.87 6.73 9.43 2914500 30.25%
SVFD 4.96 5.90 4.35 5.20 23902200 27.76%
ARDS 1.31 1.69 1.25 1.60 663500 20.30%
WAVE 5.19 6.76 5.10 5.81 616400 16.43%
MTR 7.20 8.23 7.11 8.00 38200 15.94%
GLS 4.61 5.53 4.53 5.41 199400 15.11%
DMA 7.50 8.35 7.43 8.35 13800 15.01%
CFMS 0.70 0.78 0.68 0.78 3059500 14.71%
SHPW 2.71 3.18 2.65 3.16 671500 13.67%
LLNW 3.78 4.27 3.75 4.24 12272200 13.67%
VNTR 2.30 2.75 2.20 2.62 1018200 13.42%
VVOS 2.19 2.69 2.16 2.47 12201100 12.79%
BZFD 4.08 4.80 4.01 4.44 366300 9.90%
GMDA 2.92 3.39 2.90 3.24 2746500 9.46%
BON 3.22 4.51 3.22 3.52 13035300 8.98%
CELU 3.99 4.54 3.89 4.32 262700 8.82%
WHLR 1.58 1.64 1.56 1.64 25300 8.61%
HKIB 5.46 6.90 4.40 5.10 1046500 8.51%
TREB 8.24 8.96 7.70 8.76 407400 8.28%
NRGD 4.66 5.03 4.66 4.89 4968000 8.19%
GLG 0.25 0.28 0.25 0.27 1097500 8.00%
OCC 3.94 4.29 3.93 4.29 43400 7.79%
DRIP 4.52 4.81 4.46 4.73 18747800 7.74%
HILS 2.88 3.44 2.87 3.36 489200 7.35%
RDBX 5.31 5.71 5.10 5.70 191700 7.34%
AVTX 0.84 0.93 0.81 0.88 1132600 7.32%
IO 0.84 0.97 0.80 0.90 1302900 7.14%
KPTI 7.63 8.46 7.63 8.28 2475200 7.12%
CNTX 2.00 2.14 1.83 2.10 1145300 6.60%
PIK 7.12 7.73 6.72 7.56 1101300 6.18%
BRAG 5.40 5.88 5.32 5.72 167000 5.93%
ALJJ 1.77 1.81 1.72 1.79 53700 5.92%
ICCC 8.37 8.95 7.89 8.95 56100 5.92%
BDSI 3.15 3.55 3.14 3.36 3835200 5.66%
RIGL 2.27 2.46 2.26 2.43 2738000 5.65%
HEPS 1.96 2.14 1.90 2.07 2161000 5.61%
BNKD 9.15 9.67 9.04 9.48 219800 5.45%
LMDX 9.50 10.00 9.47 10.00 23200 5.37%
SBT 5.81 6.27 5.81 6.10 395300 5.35%
YJ 0.60 0.62 0.57 0.61 153300 5.17%
PLYA 7.01 7.62 6.93 7.35 1433300 5.15%
SOXS 4.76 4.97 4.39 4.95 71294100 5.10%
ORGS 2.57 2.75 2.40 2.70 70600 5.06%
SBEV 3.06 3.44 3.00 3.35 3291700 5.02%
PME 0.62 0.71 0.57 0.65 187400 4.84%
LOV 2.51 2.72 2.40 2.64 138700 4.76%
MSC 6.07 6.52 5.88 6.16 6200 4.76%
GOTU 2.12 2.25 2.06 2.25 9168900 4.65%
APRN 7.62 7.91 7.27 7.90 2175000 4.64%
MFIN 6.51 6.97 6.45 6.82 145700 4.60%
EDZ 8.99 9.36 8.98 9.36 304100 4.58%
PNT 5.60 6.01 5.47 5.95 542000 4.57%
ENIC 2.11 2.22 2.10 2.10 1476600 4.48%
BLUE 6.79 7.39 6.75 7.24 11801300 4.47%
GRAY 1.36 1.43 1.26 1.42 197500 4.41%
PETZ 0.43 0.53 0.40 0.48 43998600 4.35%
JUPW 0.71 0.75 0.66 0.74 566300 4.23%
ZGN 9.51 9.97 9.51 9.95 337200 4.19%
ELYM 8.83 10.88 8.23 9.48 85200 4.18%
MFH 2.56 2.92 2.44 2.75 163500 4.17%
HBIO 5.50 5.84 5.48 5.76 242000 4.16%
WIMI 2.97 3.35 2.83 3.28 3603300 4.13%
CELZ 2.40 2.56 2.30 2.53 753800 4.12%
ERY 8.41 8.77 8.37 8.60 3549700 3.99%
CYAD 3.75 3.99 3.72 3.94 10800 3.96%
RVI 3.03 3.20 3.03 3.15 498500 3.96%
MSN 0.81 0.81 0.75 0.80 73200 3.90%
ABOS 5.20 5.39 4.97 5.18 205500 3.81%
NTCO 8.44 8.64 8.36 8.51 1759000 3.78%
IPDN 0.82 0.85 0.82 0.83 94500 3.75%
CHS 4.21 4.61 4.14 4.46 2224900 3.72%
AIM 0.80 0.85 0.79 0.85 228600 3.66%
AUGX 2.53 2.74 2.51 2.60 58300 3.59%
CBAY 2.93 3.17 2.89 2.89 2023800 3.58%
ENIA 5.99 6.17 5.99 6.09 947500 3.57%
DNA 5.09 5.66 5.01 5.28 20618900 3.53%
SMED 6.32 6.65 6.27 6.51 125800 3.33%
BNTC 2.44 2.54 2.40 2.49 21400 3.32%
CYCN 1.21 1.29 1.16 1.25 202100 3.31%
LMB 7.28 7.83 6.80 7.67 98800 3.23%
FTK 0.94 1.03 0.90 0.96 379900 3.23%
PEI 0.94 0.99 0.91 0.96 686900 3.23%
AXDX 3.74 3.89 3.55 3.84 351300 3.23%
PRPH 6.85 7.18 6.71 7.04 12300 3.23%
CTMX 4.12 4.38 4.10 4.29 952200 3.13%
IGAP 3.64 4.00 3.64 3.98 1400 3.11%
MNTX 6.05 6.35 6.04 6.34 26000 3.09%
TESS 5.50 5.94 5.44 5.76 43400 3.04%
LUMO 6.15 7.14 6.15 6.92 40500 2.98%
CCM 2.02 2.16 1.98 2.09 7200 2.96%
MIMO 3.69 4.05 3.50 3.87 129000 2.93%
SMFR 3.08 3.36 2.95 3.17 3037100 2.92%
HYW 5.70 5.85 5.58 5.73 41600 2.87%
DCFC 6.90 7.70 6.82 7.25 311900 2.84%
KRON 9.34 10.16 9.34 9.81 308300 2.83%
VHC 2.14 2.28 2.07 2.22 786500 2.78%
SECO 0.36 0.38 0.33 0.37 176500 2.78%
VAXX 7.57 8.80 7.56 8.16 523300 2.77%
GFAI 1.06 1.28 1.04 1.12 3080700 2.75%
MYSZ 0.36 0.41 0.35 0.38 1084500 2.70%
GEO 6.95 7.27 6.85 7.22 3983300 2.70%
LXEH 7.65 7.69 7.65 7.69 800 2.67%
EDN 4.82 5.03 4.80 5.01 10800 2.66%
JNCE 5.91 6.36 5.91 6.17 348600 2.66%
TROO 5.78 6.01 5.38 5.93 77300 2.60%
ICCM 2.35 2.42 2.28 2.42 50500 2.54%
BROG 8.50 8.50 8.35 8.49 1100 2.54%
ZEST 2.29 2.50 2.25 2.45 56600 2.51%
TTSH 6.00 6.34 5.97 6.26 112400 2.45%
PROF 9.50 9.80 9.26 9.72 68000 2.42%
DOGZ 3.75 3.86 3.58 3.81 1854800 2.42%
FRBK 3.67 3.85 3.67 3.81 384300 2.42%
ATIF 4.06 4.30 3.99 4.26 17300 2.40%
WAVD 3.88 4.07 3.73 3.95 198900 2.33%
SRT 4.83 5.04 4.80 4.98 117200 2.26%
GECC 3.10 3.25 3.10 3.19 113300 2.24%
VINC 6.70 7.13 6.60 6.95 157300 2.21%
LNSR 6.00 6.22 5.90 6.06 3200 2.19%
FUSN 7.27 7.71 7.16 7.56 37500 2.16%
ZVIA 7.50 8.02 7.40 7.64 168900 2.00%
GRU 5.17 5.17 4.70 5.11 12800 2.00%
NAVB 1.02 1.05 0.99 1.04 20300 1.96%
KXIN 1.03 1.04 0.95 1.04 738400 1.96%
CUE 8.70 9.22 8.31 9.00 526900 1.93%
SGRP 1.03 1.10 1.02 1.07 109400 1.90%
MSGM 3.90 4.01 3.82 3.88 4100 1.84%
CVT 6.43 6.85 6.22 6.67 81200 1.83%
LYTS 6.07 6.22 6.05 6.16 39200 1.82%
DNAY 6.97 7.39 6.86 7.26 281100 1.82%
NMR 4.46 4.54 4.46 4.50 1335800 1.81%
PIRS 3.31 3.44 3.17 3.40 975100 1.80%
EQ 3.79 4.00 3.79 3.95 112600 1.80%
JVA 4.55 4.57 4.50 4.55 49800 1.79%
CLPR 8.79 9.17 8.76 9.08 59500 1.79%
NUVB 5.54 5.99 5.50 5.71 841000 1.78%
OIIM 3.94 4.07 3.90 4.01 141600 1.78%
DESP 9.04 9.62 9.04 9.38 789100 1.74%
GORO 1.76 1.84 1.71 1.77 1723800 1.72%
WORX 1.16 1.25 1.14 1.20 149400 1.69%
MMMB 1.78 1.87 1.78 1.83 127300 1.67%
DBRG 7.30 7.48 7.25 7.45 7160600 1.64%
CNCE 3.06 3.13 2.91 3.11 122700 1.63%
WLMS 3.10 3.19 3.05 3.15 47200 1.61%
OSUR 8.54 8.95 8.50 8.81 1496900 1.61%
XTNT 0.63 0.65 0.61 0.64 60400 1.59%
ALYA 2.51 2.55 2.50 2.55 8100 1.59%
CANG 3.14 3.34 3.10 3.22 136400 1.58%
ROIV 7.20 7.36 6.95 7.25 255000 1.54%
PCSA 3.86 3.99 3.61 3.98 47700 1.53%
SPNT 8.06 8.28 8.02 8.19 377400 1.49%
SMIT 4.75 4.84 4.75 4.84 1500 1.47%
ICD 3.25 3.61 3.25 3.45 142300 1.47%
VSTA 4.13 4.42 4.12 4.24 85000 1.44%
SIGA 6.18 6.57 6.13 6.35 242300 1.44%
VOXX 9.69 10.24 9.66 9.86 196700 1.44%
APTX 2.80 2.92 2.75 2.86 159200 1.42%
CECE 6.40 6.55 6.36 6.49 151900 1.41%
ADMA 1.43 1.47 1.38 1.45 1892900 1.40%
AVCO 0.71 0.79 0.70 0.74 113900 1.37%
ELP 5.94 6.00 5.87 5.96 1768200 1.36%
AMRX 4.40 4.56 4.40 4.46 571600 1.36%
ETWO 8.30 8.53 8.12 8.25 4611200 1.35%
CNTA 8.80 9.11 8.61 8.99 357100 1.35%
CNET 0.74 0.76 0.71 0.75 155400 1.35%
LYRA 3.72 4.05 3.47 3.77 76500 1.34%
JWEL 3.72 3.97 3.63 3.87 493600 1.31%
JP 0.76 0.80 0.73 0.78 145900 1.30%
PLAG 0.77 0.85 0.75 0.80 69600 1.27%
DAKT 4.79 4.84 4.69 4.80 294800 1.27%
ONCS 0.80 0.85 0.77 0.82 208800 1.23%
UGP 2.55 2.59 2.53 2.53 1232300 1.20%
MKTW 5.71 6.09 5.68 5.95 121300 1.19%
TRDA 7.75 8.56 7.66 8.09 227100 1.13%
PATI 8.03 8.17 8.03 8.17 1000 1.11%
AZYO 6.44 6.47 5.95 6.40 8300 1.11%
MHLD 2.66 2.77 2.66 2.73 245900 1.11%
KFFB 7.34 7.41 7.30 7.41 1000 1.09%
QH 0.91 0.95 0.87 0.93 30200 1.09%
COGT 7.50 7.75 7.25 7.65 226300 1.06%
INTZ 3.71 3.94 3.61 3.85 79500 1.05%
CULP 8.70 8.86 8.61 8.72 41700 1.04%
MKFG 4.86 4.99 4.65 4.91 3979300 1.03%
SERA 6.75 7.19 6.75 6.89 26300 1.03%
RERE 5.90 6.09 5.75 5.93 243300 1.02%
(0)
(0)Scroll down for more posts ▼