Most Active Penny Stocks Today Under 1$ - 01/21/2022
Post# of 250601
(Total Views: 218)
Posted On: 01/21/2022 8:03:24 PM
22 Most Active Penny Stocks Under 1$ Today - 01/21/2022
Symbol Open High Low Close Volume Percent
CFMS 0.70 0.78 0.68 0.78 3059500 14.71%
GLG 0.25 0.28 0.25 0.27 1097500 8.00%
AVTX 0.84 0.93 0.81 0.88 1132600 7.32%
IO 0.84 0.97 0.80 0.90 1302900 7.14%
YJ 0.60 0.62 0.57 0.61 153300 5.17%
PME 0.62 0.71 0.57 0.65 187400 4.84%
PETZ 0.43 0.53 0.40 0.48 43998600 4.35%
JUPW 0.71 0.75 0.66 0.74 566300 4.23%
MSN 0.81 0.81 0.75 0.80 73200 3.90%
IPDN 0.82 0.85 0.82 0.83 94500 3.75%
AIM 0.80 0.85 0.79 0.85 228600 3.66%
FTK 0.94 1.03 0.90 0.96 379900 3.23%
PEI 0.94 0.99 0.91 0.96 686900 3.23%
SECO 0.36 0.38 0.33 0.37 176500 2.78%
MYSZ 0.36 0.41 0.35 0.38 1084500 2.70%
XTNT 0.63 0.65 0.61 0.64 60400 1.59%
AVCO 0.71 0.79 0.70 0.74 113900 1.37%
CNET 0.74 0.76 0.71 0.75 155400 1.35%
JP 0.76 0.80 0.73 0.78 145900 1.30%
PLAG 0.77 0.85 0.75 0.80 69600 1.27%
ONCS 0.80 0.85 0.77 0.82 208800 1.23%
QH 0.91 0.95 0.87 0.93 30200 1.09%
Symbol Open High Low Close Volume Percent
CFMS 0.70 0.78 0.68 0.78 3059500 14.71%
GLG 0.25 0.28 0.25 0.27 1097500 8.00%
AVTX 0.84 0.93 0.81 0.88 1132600 7.32%
IO 0.84 0.97 0.80 0.90 1302900 7.14%
YJ 0.60 0.62 0.57 0.61 153300 5.17%
PME 0.62 0.71 0.57 0.65 187400 4.84%
PETZ 0.43 0.53 0.40 0.48 43998600 4.35%
JUPW 0.71 0.75 0.66 0.74 566300 4.23%
MSN 0.81 0.81 0.75 0.80 73200 3.90%
IPDN 0.82 0.85 0.82 0.83 94500 3.75%
AIM 0.80 0.85 0.79 0.85 228600 3.66%
FTK 0.94 1.03 0.90 0.96 379900 3.23%
PEI 0.94 0.99 0.91 0.96 686900 3.23%
SECO 0.36 0.38 0.33 0.37 176500 2.78%
MYSZ 0.36 0.41 0.35 0.38 1084500 2.70%
XTNT 0.63 0.65 0.61 0.64 60400 1.59%
AVCO 0.71 0.79 0.70 0.74 113900 1.37%
CNET 0.74 0.76 0.71 0.75 155400 1.35%
JP 0.76 0.80 0.73 0.78 145900 1.30%
PLAG 0.77 0.85 0.75 0.80 69600 1.27%
ONCS 0.80 0.85 0.77 0.82 208800 1.23%
QH 0.91 0.95 0.87 0.93 30200 1.09%
(0)
(0)Scroll down for more posts ▼