Most Active Penny Stocks Today Under 2$ - 12/22/2021
Post# of 250601
(Total Views: 462)
Posted On: 12/22/2021 6:15:39 PM
171 Most Active Penny Stocks Under 2$ Today - 12/22/2021
Symbol Open High Low Close Volume Percent
ACST 1.32 1.79 1.30 1.69 47403500 52.25%
ALJJ 1.34 1.75 1.29 1.75 6706200 48.31%
GET 1.27 1.65 1.26 1.48 2211800 26.50%
DBVT 1.60 1.61 1.55 1.60 5684200 15.11%
WISA 1.31 1.63 1.30 1.53 659800 15.04%
PIXY 0.71 0.87 0.69 0.80 2510700 14.29%
BDR 0.54 0.58 0.53 0.58 57500 11.54%
DFFN 0.35 0.46 0.35 0.40 1585500 11.11%
SEAC 3.20 3.44 1.91 1.96 215564100 9.50%
GNPX 1.28 1.44 1.28 1.42 396200 9.23%
KRBP 1.54 1.73 1.51 1.68 365200 9.09%
HEPA 1.24 1.39 1.23 1.34 1696200 8.94%
COE 1.06 1.17 1.06 1.15 147800 8.49%
NEPT 0.37 0.40 0.37 0.40 1364600 8.11%
STAF 0.90 1.00 0.90 0.98 759900 7.69%
AYRO 1.84 2.04 1.81 1.98 1429100 7.61%
BEDU 1.50 1.75 1.36 1.73 73700 7.45%
RETO 0.96 1.05 0.91 1.03 436100 7.29%
GNCA 0.98 1.06 0.97 1.04 334100 7.22%
DSS 0.74 0.80 0.70 0.78 598300 6.85%
WHLR 1.80 1.92 1.79 1.92 25300 6.67%
NGD 1.39 1.49 1.36 1.47 6422500 6.52%
SMTS 1.33 1.34 1.27 1.34 351600 6.35%
BRCN 1.07 1.20 1.07 1.18 86300 6.31%
JT 0.98 1.03 0.90 1.02 150800 6.25%
BXRX 0.34 0.36 0.34 0.35 695200 6.06%
YGMZ 1.86 1.98 1.83 1.94 143500 6.01%
JOB 0.50 0.55 0.50 0.53 1720000 6.00%
RIBT 0.35 0.39 0.35 0.37 667300 5.71%
YTRA 1.80 1.99 1.74 1.85 551800 5.71%
FNHC 1.44 1.52 1.38 1.49 153300 5.67%
SDPI 0.77 0.78 0.75 0.76 75100 5.56%
ANTE 1.65 1.75 1.64 1.73 13500 5.49%
ALRN 0.53 0.59 0.53 0.58 508900 5.45%
GEG 1.90 2.01 1.89 1.98 126000 5.32%
AGE 0.55 0.62 0.55 0.60 112500 5.26%
SGRP 1.17 1.26 1.16 1.23 83800 5.13%
PLAG 1.01 1.04 0.99 1.04 33300 5.05%
CLIR 1.40 1.50 1.38 1.46 100200 5.04%
BIMI 0.60 0.63 0.58 0.63 1012800 5.00%
SECO 0.40 0.43 0.40 0.42 124000 5.00%
WRN 1.40 1.50 1.38 1.48 165900 4.96%
SNDL 0.62 0.66 0.62 0.66 120154800 4.76%
LIZI 1.73 1.85 1.68 1.78 561800 4.71%
FTEK 1.49 1.57 1.48 1.57 331100 4.67%
LMNL 1.05 1.17 1.05 1.12 220700 4.67%
QK 0.43 0.45 0.40 0.45 148100 4.65%
EBON 1.08 1.17 1.06 1.13 2190100 4.63%
CHEK 0.70 0.71 0.66 0.71 1574600 4.41%
XTNT 0.72 0.73 0.69 0.72 59400 4.35%
ITP 0.25 0.25 0.23 0.25 652000 4.17%
RNWK 0.97 1.04 0.95 1.02 389000 4.08%
GTE 0.74 0.78 0.73 0.77 2882500 4.05%
CSCW 0.51 0.52 0.50 0.52 1135200 4.00%
WEI 0.76 0.80 0.76 0.79 64700 3.95%
DUO 0.51 0.55 0.47 0.53 669600 3.92%
IPDN 1.03 1.08 1.02 1.07 37200 3.88%
NH 1.02 1.15 1.02 1.10 108000 3.77%
TISI 1.08 1.13 1.07 1.13 292700 3.67%
TGB 1.94 2.01 1.93 2.00 1130700 3.63%
DGLY 1.14 1.18 1.12 1.15 1584100 3.60%
GBS 1.43 1.51 1.40 1.46 251900 3.55%
COMS 0.87 0.92 0.84 0.89 653500 3.49%
MUX 0.88 0.92 0.88 0.91 2403600 3.41%
CLBS 0.90 0.94 0.90 0.92 433900 3.37%
AAU 0.30 0.32 0.30 0.31 847100 3.33%
RESN 1.80 1.89 1.76 1.88 714700 3.30%
FURY 0.61 0.63 0.61 0.63 136200 3.28%
CIDM 1.21 1.30 1.21 1.27 4144500 3.25%
CYRN 0.31 0.32 0.30 0.32 817000 3.23%
ODT 1.54 1.65 1.54 1.60 208100 3.23%
NEW 0.31 0.33 0.30 0.32 922000 3.23%
ADTX 0.63 0.68 0.61 0.65 2114000 3.17%
XSPA 1.86 2.00 1.84 1.97 4950800 3.14%
FLGC 1.91 2.02 1.88 1.98 475900 3.13%
RMED 1.60 1.66 1.58 1.65 127100 3.12%
ECOR 0.66 0.67 0.64 0.67 399800 3.08%
RWLK 1.28 1.36 1.28 1.35 1397200 3.05%
PME 0.68 0.68 0.67 0.68 70100 3.03%
BOXL 1.29 1.42 1.29 1.37 1114900 3.01%
TRVI 0.75 0.78 0.69 0.71 151700 2.90%
MTNB 1.02 1.07 1.00 1.07 720900 2.88%
PED 1.05 1.12 1.05 1.08 353700 2.86%
JG 1.03 1.15 1.02 1.09 336500 2.83%
XELA 1.06 1.14 1.06 1.09 13258800 2.83%
JFU 1.05 1.13 1.05 1.10 115200 2.80%
COCP 0.78 0.79 0.73 0.74 2315800 2.78%
REED 0.38 0.39 0.37 0.38 425000 2.70%
PLG 1.89 1.91 1.83 1.90 995900 2.70%
TMDI 0.73 0.77 0.73 0.76 423100 2.70%
GMVD 1.90 2.04 1.78 1.92 118100 2.67%
SNGX 0.75 0.78 0.74 0.77 171000 2.67%
SUPV 1.89 1.93 1.87 1.93 155100 2.66%
HEPS 1.91 2.01 1.90 1.95 2508000 2.63%
NDRA 0.76 0.79 0.76 0.78 225700 2.63%
DRTT 1.93 1.97 1.87 1.95 242400 2.63%
AKTX 1.58 1.58 1.52 1.57 81500 2.61%
TNXP 0.39 0.41 0.38 0.40 10163500 2.56%
SRGA 0.78 0.82 0.78 0.81 981800 2.53%
AACG 1.18 1.30 1.18 1.22 33200 2.52%
BRQS 0.40 0.45 0.39 0.41 3301600 2.50%
QH 0.79 0.83 0.78 0.82 126600 2.50%
CYBN 1.21 1.24 1.16 1.24 496200 2.48%
ISR 0.42 0.42 0.41 0.42 403100 2.44%
AEZS 0.41 0.43 0.41 0.42 880400 2.44%
AIHS 0.41 0.42 0.41 0.42 85400 2.44%
DTSS 1.50 1.73 1.46 1.69 486800 2.42%
PLX 0.86 0.91 0.85 0.90 644100 2.27%
GERN 1.31 1.36 1.30 1.35 1422200 2.27%
SND 1.76 1.87 1.76 1.83 69900 2.23%
SONN 0.46 0.48 0.44 0.46 4259200 2.22%
SHIP 0.90 0.93 0.89 0.92 2437700 2.22%
VTGN 1.84 1.96 1.82 1.91 961800 2.14%
DXF 0.93 0.98 0.90 0.96 244100 2.13%
TOPS 0.95 0.98 0.92 0.96 509500 2.13%
TOUR 0.93 1.00 0.92 0.97 479100 2.11%
SREV 0.93 1.00 0.93 0.98 216000 2.08%
UXIN 1.44 1.53 1.41 1.49 874700 2.05%
PRFX 1.50 1.65 1.50 1.57 154000 1.95%
SNES 1.04 1.09 1.04 1.05 222300 1.94%
SLNO 0.52 0.54 0.52 0.53 168400 1.92%
PTIX 1.54 1.63 1.51 1.59 77000 1.92%
DYNT 1.06 1.08 1.04 1.06 47200 1.92%
AGRX 0.53 0.55 0.53 0.54 890000 1.89%
CTK 0.53 0.56 0.52 0.54 670000 1.89%
YVR 1.07 1.15 1.04 1.09 241300 1.87%
CTXR 1.60 1.65 1.59 1.65 936100 1.85%
CPOP 1.60 1.73 1.60 1.67 80900 1.83%
NVIV 0.55 0.57 0.53 0.56 299500 1.82%
CNET 1.11 1.16 1.09 1.12 228900 1.82%
HAPP 0.54 0.57 0.54 0.56 108900 1.82%
UAVS 1.75 1.88 1.74 1.80 1965700 1.69%
ARTL 0.58 0.61 0.58 0.61 591500 1.67%
AEI 0.60 0.61 0.59 0.61 1495800 1.67%
IDRA 0.60 0.62 0.59 0.61 340200 1.67%
SVRA 1.22 1.23 1.18 1.23 160500 1.65%
MYSZ 0.61 0.63 0.61 0.62 363600 1.64%
CLSN 0.63 0.65 0.63 0.64 501500 1.59%
CTIB 1.27 1.30 1.26 1.30 28800 1.56%
ORTX 1.32 1.33 1.25 1.31 798900 1.55%
IBIO 0.64 0.67 0.63 0.66 2007000 1.54%
CTEK 1.29 1.39 1.29 1.32 41000 1.54%
INPX 0.66 0.70 0.66 0.67 921300 1.52%
CRBP 0.67 0.72 0.66 0.68 1180100 1.49%
PHCF 1.37 1.39 1.35 1.36 5300 1.49%
CALA 0.68 0.72 0.67 0.69 1087400 1.47%
SLHG 1.50 1.50 1.40 1.42 84000 1.43%
GAU 0.70 0.74 0.70 0.72 391000 1.41%
FWBI 1.46 1.50 1.41 1.47 208800 1.38%
ELOX 0.75 0.75 0.70 0.74 486500 1.37%
HGBL 1.51 1.51 1.45 1.48 38200 1.37%
HOTH 0.74 0.76 0.72 0.75 169400 1.35%
CTRM 1.54 1.56 1.50 1.56 1362200 1.30%
FEDU 0.71 0.80 0.70 0.79 14600 1.28%
GVP 1.59 1.64 1.59 1.62 27100 1.25%
LEJU 0.80 0.83 0.80 0.82 27600 1.23%
SFET 0.79 0.87 0.79 0.83 177200 1.22%
GHSI 0.83 0.88 0.81 0.84 295700 1.20%
VEON 1.67 1.69 1.64 1.68 5341700 1.20%
HCTI 1.65 1.77 1.65 1.70 191300 1.19%
FENG 0.83 0.89 0.82 0.86 138700 1.18%
KPRX 0.89 0.94 0.88 0.88 254200 1.15%
EAST 1.80 1.80 1.78 1.79 23700 1.13%
ZCMD 1.81 1.83 1.79 1.83 27300 1.10%
SGLB 1.84 1.87 1.79 1.85 71800 1.09%
NMTR 0.93 0.96 0.90 0.94 867500 1.08%
NVFY 1.86 1.90 1.83 1.88 12200 1.08%
BBGI 1.92 1.95 1.84 1.92 38600 1.05%
XRTX 1.91 2.01 1.87 1.98 20600 1.02%
CBIO 0.97 1.01 0.96 0.99 577200 1.02%
ENSV 0.99 1.02 0.97 1.00 63100 1.01%
Symbol Open High Low Close Volume Percent
ACST 1.32 1.79 1.30 1.69 47403500 52.25%
ALJJ 1.34 1.75 1.29 1.75 6706200 48.31%
GET 1.27 1.65 1.26 1.48 2211800 26.50%
DBVT 1.60 1.61 1.55 1.60 5684200 15.11%
WISA 1.31 1.63 1.30 1.53 659800 15.04%
PIXY 0.71 0.87 0.69 0.80 2510700 14.29%
BDR 0.54 0.58 0.53 0.58 57500 11.54%
DFFN 0.35 0.46 0.35 0.40 1585500 11.11%
SEAC 3.20 3.44 1.91 1.96 215564100 9.50%
GNPX 1.28 1.44 1.28 1.42 396200 9.23%
KRBP 1.54 1.73 1.51 1.68 365200 9.09%
HEPA 1.24 1.39 1.23 1.34 1696200 8.94%
COE 1.06 1.17 1.06 1.15 147800 8.49%
NEPT 0.37 0.40 0.37 0.40 1364600 8.11%
STAF 0.90 1.00 0.90 0.98 759900 7.69%
AYRO 1.84 2.04 1.81 1.98 1429100 7.61%
BEDU 1.50 1.75 1.36 1.73 73700 7.45%
RETO 0.96 1.05 0.91 1.03 436100 7.29%
GNCA 0.98 1.06 0.97 1.04 334100 7.22%
DSS 0.74 0.80 0.70 0.78 598300 6.85%
WHLR 1.80 1.92 1.79 1.92 25300 6.67%
NGD 1.39 1.49 1.36 1.47 6422500 6.52%
SMTS 1.33 1.34 1.27 1.34 351600 6.35%
BRCN 1.07 1.20 1.07 1.18 86300 6.31%
JT 0.98 1.03 0.90 1.02 150800 6.25%
BXRX 0.34 0.36 0.34 0.35 695200 6.06%
YGMZ 1.86 1.98 1.83 1.94 143500 6.01%
JOB 0.50 0.55 0.50 0.53 1720000 6.00%
RIBT 0.35 0.39 0.35 0.37 667300 5.71%
YTRA 1.80 1.99 1.74 1.85 551800 5.71%
FNHC 1.44 1.52 1.38 1.49 153300 5.67%
SDPI 0.77 0.78 0.75 0.76 75100 5.56%
ANTE 1.65 1.75 1.64 1.73 13500 5.49%
ALRN 0.53 0.59 0.53 0.58 508900 5.45%
GEG 1.90 2.01 1.89 1.98 126000 5.32%
AGE 0.55 0.62 0.55 0.60 112500 5.26%
SGRP 1.17 1.26 1.16 1.23 83800 5.13%
PLAG 1.01 1.04 0.99 1.04 33300 5.05%
CLIR 1.40 1.50 1.38 1.46 100200 5.04%
BIMI 0.60 0.63 0.58 0.63 1012800 5.00%
SECO 0.40 0.43 0.40 0.42 124000 5.00%
WRN 1.40 1.50 1.38 1.48 165900 4.96%
SNDL 0.62 0.66 0.62 0.66 120154800 4.76%
LIZI 1.73 1.85 1.68 1.78 561800 4.71%
FTEK 1.49 1.57 1.48 1.57 331100 4.67%
LMNL 1.05 1.17 1.05 1.12 220700 4.67%
QK 0.43 0.45 0.40 0.45 148100 4.65%
EBON 1.08 1.17 1.06 1.13 2190100 4.63%
CHEK 0.70 0.71 0.66 0.71 1574600 4.41%
XTNT 0.72 0.73 0.69 0.72 59400 4.35%
ITP 0.25 0.25 0.23 0.25 652000 4.17%
RNWK 0.97 1.04 0.95 1.02 389000 4.08%
GTE 0.74 0.78 0.73 0.77 2882500 4.05%
CSCW 0.51 0.52 0.50 0.52 1135200 4.00%
WEI 0.76 0.80 0.76 0.79 64700 3.95%
DUO 0.51 0.55 0.47 0.53 669600 3.92%
IPDN 1.03 1.08 1.02 1.07 37200 3.88%
NH 1.02 1.15 1.02 1.10 108000 3.77%
TISI 1.08 1.13 1.07 1.13 292700 3.67%
TGB 1.94 2.01 1.93 2.00 1130700 3.63%
DGLY 1.14 1.18 1.12 1.15 1584100 3.60%
GBS 1.43 1.51 1.40 1.46 251900 3.55%
COMS 0.87 0.92 0.84 0.89 653500 3.49%
MUX 0.88 0.92 0.88 0.91 2403600 3.41%
CLBS 0.90 0.94 0.90 0.92 433900 3.37%
AAU 0.30 0.32 0.30 0.31 847100 3.33%
RESN 1.80 1.89 1.76 1.88 714700 3.30%
FURY 0.61 0.63 0.61 0.63 136200 3.28%
CIDM 1.21 1.30 1.21 1.27 4144500 3.25%
CYRN 0.31 0.32 0.30 0.32 817000 3.23%
ODT 1.54 1.65 1.54 1.60 208100 3.23%
NEW 0.31 0.33 0.30 0.32 922000 3.23%
ADTX 0.63 0.68 0.61 0.65 2114000 3.17%
XSPA 1.86 2.00 1.84 1.97 4950800 3.14%
FLGC 1.91 2.02 1.88 1.98 475900 3.13%
RMED 1.60 1.66 1.58 1.65 127100 3.12%
ECOR 0.66 0.67 0.64 0.67 399800 3.08%
RWLK 1.28 1.36 1.28 1.35 1397200 3.05%
PME 0.68 0.68 0.67 0.68 70100 3.03%
BOXL 1.29 1.42 1.29 1.37 1114900 3.01%
TRVI 0.75 0.78 0.69 0.71 151700 2.90%
MTNB 1.02 1.07 1.00 1.07 720900 2.88%
PED 1.05 1.12 1.05 1.08 353700 2.86%
JG 1.03 1.15 1.02 1.09 336500 2.83%
XELA 1.06 1.14 1.06 1.09 13258800 2.83%
JFU 1.05 1.13 1.05 1.10 115200 2.80%
COCP 0.78 0.79 0.73 0.74 2315800 2.78%
REED 0.38 0.39 0.37 0.38 425000 2.70%
PLG 1.89 1.91 1.83 1.90 995900 2.70%
TMDI 0.73 0.77 0.73 0.76 423100 2.70%
GMVD 1.90 2.04 1.78 1.92 118100 2.67%
SNGX 0.75 0.78 0.74 0.77 171000 2.67%
SUPV 1.89 1.93 1.87 1.93 155100 2.66%
HEPS 1.91 2.01 1.90 1.95 2508000 2.63%
NDRA 0.76 0.79 0.76 0.78 225700 2.63%
DRTT 1.93 1.97 1.87 1.95 242400 2.63%
AKTX 1.58 1.58 1.52 1.57 81500 2.61%
TNXP 0.39 0.41 0.38 0.40 10163500 2.56%
SRGA 0.78 0.82 0.78 0.81 981800 2.53%
AACG 1.18 1.30 1.18 1.22 33200 2.52%
BRQS 0.40 0.45 0.39 0.41 3301600 2.50%
QH 0.79 0.83 0.78 0.82 126600 2.50%
CYBN 1.21 1.24 1.16 1.24 496200 2.48%
ISR 0.42 0.42 0.41 0.42 403100 2.44%
AEZS 0.41 0.43 0.41 0.42 880400 2.44%
AIHS 0.41 0.42 0.41 0.42 85400 2.44%
DTSS 1.50 1.73 1.46 1.69 486800 2.42%
PLX 0.86 0.91 0.85 0.90 644100 2.27%
GERN 1.31 1.36 1.30 1.35 1422200 2.27%
SND 1.76 1.87 1.76 1.83 69900 2.23%
SONN 0.46 0.48 0.44 0.46 4259200 2.22%
SHIP 0.90 0.93 0.89 0.92 2437700 2.22%
VTGN 1.84 1.96 1.82 1.91 961800 2.14%
DXF 0.93 0.98 0.90 0.96 244100 2.13%
TOPS 0.95 0.98 0.92 0.96 509500 2.13%
TOUR 0.93 1.00 0.92 0.97 479100 2.11%
SREV 0.93 1.00 0.93 0.98 216000 2.08%
UXIN 1.44 1.53 1.41 1.49 874700 2.05%
PRFX 1.50 1.65 1.50 1.57 154000 1.95%
SNES 1.04 1.09 1.04 1.05 222300 1.94%
SLNO 0.52 0.54 0.52 0.53 168400 1.92%
PTIX 1.54 1.63 1.51 1.59 77000 1.92%
DYNT 1.06 1.08 1.04 1.06 47200 1.92%
AGRX 0.53 0.55 0.53 0.54 890000 1.89%
CTK 0.53 0.56 0.52 0.54 670000 1.89%
YVR 1.07 1.15 1.04 1.09 241300 1.87%
CTXR 1.60 1.65 1.59 1.65 936100 1.85%
CPOP 1.60 1.73 1.60 1.67 80900 1.83%
NVIV 0.55 0.57 0.53 0.56 299500 1.82%
CNET 1.11 1.16 1.09 1.12 228900 1.82%
HAPP 0.54 0.57 0.54 0.56 108900 1.82%
UAVS 1.75 1.88 1.74 1.80 1965700 1.69%
ARTL 0.58 0.61 0.58 0.61 591500 1.67%
AEI 0.60 0.61 0.59 0.61 1495800 1.67%
IDRA 0.60 0.62 0.59 0.61 340200 1.67%
SVRA 1.22 1.23 1.18 1.23 160500 1.65%
MYSZ 0.61 0.63 0.61 0.62 363600 1.64%
CLSN 0.63 0.65 0.63 0.64 501500 1.59%
CTIB 1.27 1.30 1.26 1.30 28800 1.56%
ORTX 1.32 1.33 1.25 1.31 798900 1.55%
IBIO 0.64 0.67 0.63 0.66 2007000 1.54%
CTEK 1.29 1.39 1.29 1.32 41000 1.54%
INPX 0.66 0.70 0.66 0.67 921300 1.52%
CRBP 0.67 0.72 0.66 0.68 1180100 1.49%
PHCF 1.37 1.39 1.35 1.36 5300 1.49%
CALA 0.68 0.72 0.67 0.69 1087400 1.47%
SLHG 1.50 1.50 1.40 1.42 84000 1.43%
GAU 0.70 0.74 0.70 0.72 391000 1.41%
FWBI 1.46 1.50 1.41 1.47 208800 1.38%
ELOX 0.75 0.75 0.70 0.74 486500 1.37%
HGBL 1.51 1.51 1.45 1.48 38200 1.37%
HOTH 0.74 0.76 0.72 0.75 169400 1.35%
CTRM 1.54 1.56 1.50 1.56 1362200 1.30%
FEDU 0.71 0.80 0.70 0.79 14600 1.28%
GVP 1.59 1.64 1.59 1.62 27100 1.25%
LEJU 0.80 0.83 0.80 0.82 27600 1.23%
SFET 0.79 0.87 0.79 0.83 177200 1.22%
GHSI 0.83 0.88 0.81 0.84 295700 1.20%
VEON 1.67 1.69 1.64 1.68 5341700 1.20%
HCTI 1.65 1.77 1.65 1.70 191300 1.19%
FENG 0.83 0.89 0.82 0.86 138700 1.18%
KPRX 0.89 0.94 0.88 0.88 254200 1.15%
EAST 1.80 1.80 1.78 1.79 23700 1.13%
ZCMD 1.81 1.83 1.79 1.83 27300 1.10%
SGLB 1.84 1.87 1.79 1.85 71800 1.09%
NMTR 0.93 0.96 0.90 0.94 867500 1.08%
NVFY 1.86 1.90 1.83 1.88 12200 1.08%
BBGI 1.92 1.95 1.84 1.92 38600 1.05%
XRTX 1.91 2.01 1.87 1.98 20600 1.02%
CBIO 0.97 1.01 0.96 0.99 577200 1.02%
ENSV 0.99 1.02 0.97 1.00 63100 1.01%
(0)
(0)Scroll down for more posts ▼