Most Active Penny Stocks Today Under 5$ - 12/22/2021
Post# of 250601
(Total Views: 275)
Posted On: 12/22/2021 6:16:22 PM
171 Most Active Penny Stocks Under 5$ Today - 12/22/2021
Symbol Open High Low Close Volume Percent
BVXV 2.89 3.49 2.31 2.92 152447500 97.30%
ACST 1.32 1.79 1.30 1.69 47403500 52.25%
ENSC 3.14 6.21 3.05 4.84 17384300 49.38%
ALJJ 1.34 1.75 1.29 1.75 6706200 48.31%
AVCT 2.19 2.59 2.05 2.50 76946300 34.41%
NXTD 2.58 3.39 2.52 3.35 4674300 28.35%
GET 1.27 1.65 1.26 1.48 2211800 26.50%
RCAT 2.19 2.73 2.12 2.28 39337100 24.59%
IINN 3.38 4.44 3.27 4.18 7418700 23.67%
NES 2.02 2.55 2.00 2.47 1495200 23.50%
BRN 2.55 3.00 2.55 2.94 465100 17.60%
DBVT 1.60 1.61 1.55 1.60 5684200 15.11%
WISA 1.31 1.63 1.30 1.53 659800 15.04%
PIXY 0.71 0.87 0.69 0.80 2510700 14.29%
SINO 3.80 4.25 3.74 4.23 1087300 13.40%
QUBT 3.65 4.28 3.63 4.19 537700 13.24%
OPFI 4.33 5.00 4.27 4.87 481500 12.21%
TMC 2.00 2.28 1.95 2.23 2571900 12.06%
WAVD 4.20 4.65 4.17 4.65 142800 12.05%
QTT 2.94 3.66 2.87 3.29 765100 11.90%
BDR 0.54 0.58 0.53 0.58 57500 11.54%
SALM 2.88 3.22 2.85 3.12 495100 11.43%
DFFN 0.35 0.46 0.35 0.40 1585500 11.11%
NTRB 3.38 3.91 3.28 3.76 147000 10.91%
ID 2.23 2.57 2.23 2.51 103200 10.57%
UFAB 1.83 2.10 1.83 2.02 45000 9.78%
ALF 2.45 2.67 2.38 2.59 455100 9.75%
ALDX 3.46 3.93 3.37 3.84 6706800 9.71%
MRAI 4.47 4.72 4.32 4.71 503100 9.53%
SEAC 3.20 3.44 1.91 1.96 215564100 9.50%
SYTA 3.24 3.59 3.12 3.50 888700 9.38%
GNPX 1.28 1.44 1.28 1.42 396200 9.23%
KRBP 1.54 1.73 1.51 1.68 365200 9.09%
HEPA 1.24 1.39 1.23 1.34 1696200 8.94%
XL 3.21 3.57 3.19 3.47 6635000 8.78%
VSTA 3.78 4.24 3.71 4.10 117700 8.75%
ELEV 4.68 4.92 4.40 4.90 62600 8.65%
BTCS 3.63 3.92 3.55 3.91 138600 8.61%
COE 1.06 1.17 1.06 1.15 147800 8.49%
AEMD 2.00 2.24 2.00 2.19 305900 8.42%
VOLT 2.55 2.77 2.51 2.75 43200 8.27%
NEPT 0.37 0.40 0.37 0.40 1364600 8.11%
BLBX 2.34 2.58 2.23 2.54 273700 8.09%
DPRO 1.90 2.06 1.86 2.03 603200 7.98%
APWC 2.30 2.49 2.30 2.44 19400 7.96%
GENE 2.00 2.22 2.00 2.20 145900 7.84%
UCL 2.82 3.27 2.75 3.03 130600 7.83%
SMMT 2.33 2.70 2.23 2.64 678000 7.76%
VEEE 3.21 3.51 3.21 3.50 33300 7.69%
STAF 0.90 1.00 0.90 0.98 759900 7.69%
CPIX 4.40 4.90 4.38 4.81 679600 7.61%
AYRO 1.84 2.04 1.81 1.98 1429100 7.61%
KERN 1.97 2.15 1.97 2.15 557900 7.50%
CPSH 3.88 4.22 3.81 4.17 218200 7.47%
BEDU 1.50 1.75 1.36 1.73 73700 7.45%
GLTO 2.97 3.25 2.92 3.22 211400 7.33%
RETO 0.96 1.05 0.91 1.03 436100 7.29%
IHT 2.22 2.46 2.21 2.37 57900 7.24%
GNCA 0.98 1.06 0.97 1.04 334100 7.22%
BKTI 2.16 2.40 2.10 2.23 228800 7.21%
DSS 0.74 0.80 0.70 0.78 598300 6.85%
BKYI 2.46 2.46 2.24 2.37 76800 6.76%
ALIM 4.70 4.99 4.49 4.94 41400 6.70%
LQDA 4.25 4.49 4.16 4.47 308900 6.68%
WHLR 1.80 1.92 1.79 1.92 25300 6.67%
FEMY 4.01 4.53 4.01 4.39 107400 6.55%
WKSP 2.74 2.97 2.72 2.94 193700 6.52%
NGD 1.39 1.49 1.36 1.47 6422500 6.52%
AMRX 4.64 5.00 4.63 4.97 1195200 6.42%
SMTS 1.33 1.34 1.27 1.34 351600 6.35%
NM 3.33 3.54 3.28 3.53 216400 6.33%
BRCN 1.07 1.20 1.07 1.18 86300 6.31%
DGHI 4.36 4.63 4.26 4.55 147000 6.31%
DATS 3.13 3.45 3.09 3.38 1534100 6.29%
JT 0.98 1.03 0.90 1.02 150800 6.25%
CREG 4.09 4.29 4.06 4.29 45200 6.19%
BCDA 2.13 2.38 2.09 2.24 1934900 6.16%
GBR 2.67 2.84 2.67 2.79 73200 6.08%
LXRX 3.93 4.23 3.84 4.20 885100 6.06%
BXRX 0.34 0.36 0.34 0.35 695200 6.06%
YGMZ 1.86 1.98 1.83 1.94 143500 6.01%
JOB 0.50 0.55 0.50 0.53 1720000 6.00%
SPIR 3.38 3.59 3.31 3.57 870100 5.93%
STON 2.36 2.54 2.33 2.52 104300 5.88%
BTTR 3.01 3.10 2.85 3.06 325300 5.88%
TKAT 3.80 4.04 3.74 3.98 468100 5.85%
ICLK 4.94 5.05 4.80 4.89 330100 5.84%
TCON 2.88 3.19 2.83 3.09 256000 5.82%
YTRA 1.80 1.99 1.74 1.85 551800 5.71%
RIBT 0.35 0.39 0.35 0.37 667300 5.71%
FNHC 1.44 1.52 1.38 1.49 153300 5.67%
ITI 4.13 4.40 4.13 4.31 290800 5.64%
ICD 2.67 2.85 2.64 2.81 123400 5.64%
SDPI 0.77 0.78 0.75 0.76 75100 5.56%
ANTE 1.65 1.75 1.64 1.73 13500 5.49%
ALRN 0.53 0.59 0.53 0.58 508900 5.45%
BYSI 4.60 4.94 4.60 4.84 1231200 5.45%
GEG 1.90 2.01 1.89 1.98 126000 5.32%
AGE 0.55 0.62 0.55 0.60 112500 5.26%
SANW 2.53 2.68 2.52 2.66 182800 5.14%
SGRP 1.17 1.26 1.16 1.23 83800 5.13%
PLAG 1.01 1.04 0.99 1.04 33300 5.05%
OG 2.52 2.57 2.40 2.50 12600 5.04%
CLIR 1.40 1.50 1.38 1.46 100200 5.04%
GOED 2.58 2.72 2.56 2.71 2705100 5.04%
ARDS 2.61 2.99 2.51 2.92 4479700 5.04%
BIMI 0.60 0.63 0.58 0.63 1012800 5.00%
SECO 0.40 0.43 0.40 0.42 124000 5.00%
WRN 1.40 1.50 1.38 1.48 165900 4.96%
DTEA 3.28 3.58 3.19 3.51 91900 4.78%
SNDL 0.62 0.66 0.62 0.66 120154800 4.76%
CIF 2.61 2.68 2.55 2.67 66000 4.71%
RCRT 2.80 3.04 2.79 2.89 197200 4.71%
LIZI 1.73 1.85 1.68 1.78 561800 4.71%
QUAD 3.83 4.03 3.82 4.01 100400 4.70%
LND 4.79 4.92 4.75 4.92 35100 4.68%
LMNL 1.05 1.17 1.05 1.12 220700 4.67%
FTEK 1.49 1.57 1.48 1.57 331100 4.67%
VECT 4.63 4.73 4.31 4.72 36400 4.66%
CTMX 3.81 4.14 3.74 4.05 3973100 4.65%
CLXT 2.20 2.27 2.13 2.25 107500 4.65%
QK 0.43 0.45 0.40 0.45 148100 4.65%
EBON 1.08 1.17 1.06 1.13 2190100 4.63%
CRDL 1.94 2.04 1.91 2.04 226300 4.62%
ENDP 3.94 4.16 3.91 4.13 3926400 4.56%
OSAT 3.72 4.17 3.67 3.91 110700 4.55%
GRVI 4.21 4.39 4.20 4.37 43100 4.55%
KBNT 3.13 3.39 2.99 3.25 177100 4.50%
GAME 3.11 3.38 3.11 3.29 177400 4.44%
OWLT 2.75 2.89 2.69 2.82 352400 4.44%
IPW 2.33 2.40 2.28 2.37 75000 4.41%
CHEK 0.70 0.71 0.66 0.71 1574600 4.41%
XTNT 0.72 0.73 0.69 0.72 59400 4.35%
VQS 2.04 2.19 2.04 2.17 13900 4.33%
SSNT 4.41 4.86 4.40 4.64 26300 4.27%
BTBD 3.91 3.91 3.73 3.73 900 4.19%
ARAY 4.80 5.00 4.78 4.98 780000 4.18%
LLNW 3.59 3.81 3.50 3.75 2207100 4.17%
ITP 0.25 0.25 0.23 0.25 652000 4.17%
OXSQ 3.87 4.03 3.86 4.01 226100 4.16%
INTZ 3.90 4.09 3.90 4.01 94100 4.16%
FTRP 2.63 2.77 2.60 2.76 130800 4.15%
LDI 4.62 4.81 4.56 4.80 782600 4.12%
DAIO 4.55 4.63 4.49 4.58 13500 4.09%
AIH 3.20 3.39 2.92 3.31 46600 4.09%
RNWK 0.97 1.04 0.95 1.02 389000 4.08%
IAG 2.97 3.08 2.92 3.08 6081800 4.05%
GTE 0.74 0.78 0.73 0.77 2882500 4.05%
RNAZ 2.49 2.63 2.49 2.59 36400 4.02%
WRAP 4.20 4.51 4.20 4.40 198800 4.02%
ATIF 3.00 3.15 3.00 3.12 17100 4.00%
CSCW 0.51 0.52 0.50 0.52 1135200 4.00%
VRPX 3.72 4.06 3.70 3.91 1107800 3.99%
IMRA 2.26 2.40 2.26 2.36 124800 3.96%
WEI 0.76 0.80 0.76 0.79 64700 3.95%
TKC 3.70 3.77 3.65 3.70 1099500 3.93%
DUO 0.51 0.55 0.47 0.53 669600 3.92%
BBLG 3.60 3.79 3.51 3.74 205200 3.89%
IPDN 1.03 1.08 1.02 1.07 37200 3.88%
ABIO 2.31 2.48 2.30 2.42 544100 3.86%
USX 4.75 4.93 4.71 4.91 346800 3.81%
NH 1.02 1.15 1.02 1.10 108000 3.77%
BHR 4.77 4.96 4.76 4.95 386300 3.77%
TISI 1.08 1.13 1.07 1.13 292700 3.67%
GASS 2.20 2.35 2.20 2.27 138500 3.65%
STRR 2.78 2.90 2.76 2.85 125200 3.64%
PXLW 4.70 4.86 4.68 4.85 511100 3.63%
TGB 1.94 2.01 1.93 2.00 1130700 3.63%
DGLY 1.14 1.18 1.12 1.15 1584100 3.60%
EVOL 2.21 2.38 2.21 2.31 71100 3.59%
GBS 1.43 1.51 1.40 1.46 251900 3.55%
TAIT 4.00 4.18 3.92 4.08 87200 3.55%
IRNT 4.50 4.91 4.43 4.68 1818100 3.54%
OPHC 4.38 4.39 4.34 4.39 2900 3.54%
REI 2.36 2.36 2.25 2.35 998500 3.52%
EAR 4.90 5.11 4.76 5.00 589200 3.52%
ENJY 4.54 4.86 4.52 4.74 178200 3.49%
COMS 0.87 0.92 0.84 0.89 653500 3.49%
IDW 1.94 2.11 1.94 2.08 42500 3.48%
XYF 3.48 3.64 3.41 3.58 8800 3.47%
WTI 3.17 3.34 3.15 3.31 2105400 3.44%
WAFU 4.15 4.25 4.08 4.24 11100 3.41%
MUX 0.88 0.92 0.88 0.91 2403600 3.41%
WNW 2.39 2.43 2.30 2.43 160100 3.40%
LX 3.50 3.73 3.42 3.66 1504100 3.39%
GOCO 3.55 3.72 3.50 3.67 1096000 3.38%
CLBS 0.90 0.94 0.90 0.92 433900 3.37%
MESO 4.68 5.01 4.67 4.92 245500 3.36%
OPK 4.46 4.62 4.43 4.61 4222000 3.36%
UTME 2.66 2.81 2.66 2.79 30000 3.33%
OCFT 2.37 2.50 2.33 2.48 1202100 3.33%
AAU 0.30 0.32 0.30 0.31 847100 3.33%
CORR 3.32 3.46 3.30 3.43 150600 3.31%
SJ 4.82 5.00 4.77 5.00 5700 3.31%
RESN 1.80 1.89 1.76 1.88 714700 3.30%
WMC 2.13 2.26 2.11 2.20 500700 3.29%
FURY 0.61 0.63 0.61 0.63 136200 3.28%
AMPY 3.08 3.20 3.00 3.17 343000 3.26%
CIDM 1.21 1.30 1.21 1.27 4144500 3.25%
ODT 1.54 1.65 1.54 1.60 208100 3.23%
CYRN 0.31 0.32 0.30 0.32 817000 3.23%
NEW 0.31 0.33 0.30 0.32 922000 3.23%
PIRS 3.41 3.67 3.36 3.53 863600 3.22%
IRCP 2.16 2.30 2.16 2.26 192500 3.20%
ADTX 0.63 0.68 0.61 0.65 2114000 3.17%
GLBS 2.18 2.32 2.15 2.28 365200 3.17%
KINS 4.75 5.00 4.72 4.88 46100 3.17%
FCRD 4.43 4.62 4.43 4.57 41800 3.16%
CAPR 3.17 3.31 3.11 3.26 155700 3.16%
XSPA 1.86 2.00 1.84 1.97 4950800 3.14%
FLGC 1.91 2.02 1.88 1.98 475900 3.13%
RMED 1.60 1.66 1.58 1.65 127100 3.12%
RSSS 2.28 2.32 2.27 2.32 37100 3.11%
SBET 2.27 2.44 2.25 2.34 576800 3.08%
ECOR 0.66 0.67 0.64 0.67 399800 3.08%
WTT 1.96 2.10 1.93 2.02 121500 3.06%
RWLK 1.28 1.36 1.28 1.35 1397200 3.05%
CAAS 2.61 2.79 2.61 2.70 80500 3.05%
PME 0.68 0.68 0.67 0.68 70100 3.03%
PPTA 4.25 4.42 4.20 4.42 113500 3.03%
CYCC 3.63 3.77 3.62 3.74 40300 3.03%
HDSN 3.97 4.09 3.95 4.09 65300 3.02%
BOXL 1.29 1.42 1.29 1.37 1114900 3.01%
IVAC 4.50 4.61 4.32 4.45 37000 3.01%
DARE 2.00 2.06 1.95 2.06 4594200 3.00%
LLL 2.41 2.42 2.25 2.40 16900 3.00%
MTEM 3.68 3.84 3.60 3.78 204600 3.00%
ALPP 2.02 2.17 2.02 2.08 914400 2.97%
MTL 3.29 3.32 3.14 3.19 324200 2.90%
TRVI 0.75 0.78 0.69 0.71 151700 2.90%
MTNB 1.02 1.07 1.00 1.07 720900 2.88%
SENS 2.78 2.86 2.75 2.86 3708800 2.88%
GROM 2.11 2.17 1.96 2.15 467000 2.87%
PED 1.05 1.12 1.05 1.08 353700 2.86%
SGBX 2.07 2.26 2.07 2.17 123800 2.84%
JG 1.03 1.15 1.02 1.09 336500 2.83%
XELA 1.06 1.14 1.06 1.09 13258800 2.83%
JFU 1.05 1.13 1.05 1.10 115200 2.80%
EXK 4.30 4.40 4.22 4.40 1507500 2.80%
COCP 0.78 0.79 0.73 0.74 2315800 2.78%
ITUB 3.60 3.72 3.60 3.72 31890500 2.76%
BLRX 2.18 2.29 2.16 2.24 242200 2.75%
CRMD 4.75 4.90 4.73 4.90 243400 2.73%
AMPG 3.98 4.20 3.82 4.14 185900 2.73%
SNOA 4.84 5.00 4.75 4.93 37600 2.71%
NR 2.95 3.03 2.87 3.03 516900 2.71%
REED 0.38 0.39 0.37 0.38 425000 2.70%
TMDI 0.73 0.77 0.73 0.76 423100 2.70%
PLG 1.89 1.91 1.83 1.90 995900 2.70%
AGLE 4.05 4.21 3.85 4.20 146200 2.69%
ACER 2.25 2.30 2.20 2.30 36800 2.68%
GMVD 1.90 2.04 1.78 1.92 118100 2.67%
TRYP 4.48 4.64 4.46 4.62 53100 2.67%
SNGX 0.75 0.78 0.74 0.77 171000 2.67%
SUPV 1.89 1.93 1.87 1.93 155100 2.66%
MHLD 3.01 3.10 3.00 3.10 64900 2.65%
HEPS 1.91 2.01 1.90 1.95 2508000 2.63%
ABEV 2.65 2.73 2.64 2.73 26079600 2.63%
NDRA 0.76 0.79 0.76 0.78 225700 2.63%
BODY 2.27 2.34 2.22 2.34 1063200 2.63%
DRTT 1.93 1.97 1.87 1.95 242400 2.63%
AKTX 1.58 1.58 1.52 1.57 81500 2.61%
FSM 3.89 3.96 3.82 3.95 3748300 2.60%
CPG 4.62 4.84 4.55 4.76 7465900 2.59%
RIDE 3.87 4.03 3.81 3.97 5018600 2.58%
TNXP 0.39 0.41 0.38 0.40 10163500 2.56%
VEV 3.55 3.67 3.50 3.60 11600 2.56%
VVOS 2.75 2.90 2.68 2.80 71300 2.56%
SRGA 0.78 0.82 0.78 0.81 981800 2.53%
AACG 1.18 1.30 1.18 1.22 33200 2.52%
NCNA 2.39 2.48 2.37 2.45 205800 2.51%
BRQS 0.40 0.45 0.39 0.41 3301600 2.50%
NEX 3.60 3.70 3.52 3.69 1224900 2.50%
QH 0.79 0.83 0.78 0.82 126600 2.50%
KUKE 4.00 4.33 4.00 4.10 71700 2.50%
GNW 3.97 4.12 3.93 4.11 2088800 2.49%
EFOI 3.65 3.81 3.49 3.70 466200 2.49%
CYBN 1.21 1.24 1.16 1.24 496200 2.48%
ASPU 2.07 2.14 2.03 2.09 434100 2.45%
SMHI 3.30 3.43 3.26 3.34 70700 2.45%
ISR 0.42 0.42 0.41 0.42 403100 2.44%
AIHS 0.41 0.42 0.41 0.42 85400 2.44%
AEZS 0.41 0.43 0.41 0.42 880400 2.44%
DTSS 1.50 1.73 1.46 1.69 486800 2.42%
MDIA 4.18 4.35 4.06 4.24 160600 2.42%
SUNL 3.76 3.88 3.70 3.83 812600 2.41%
CANG 2.92 3.09 2.90 3.00 159800 2.39%
PVL 2.09 2.19 2.08 2.14 76300 2.39%
MPLN 4.14 4.29 4.09 4.29 1956500 2.39%
IMCC 3.32 3.53 3.25 3.44 291200 2.38%
RDHL 2.53 2.61 2.50 2.58 324000 2.38%
FENC 4.17 4.40 4.10 4.31 116600 2.38%
IH 2.95 3.13 2.95 3.02 7000 2.37%
ERYP 2.16 2.29 2.16 2.20 88400 2.33%
LCTX 2.55 2.67 2.51 2.63 1251500 2.33%
OBSV 2.20 2.24 2.13 2.22 547300 2.30%
OTIC 2.20 2.30 2.17 2.23 95100 2.29%
GNSS 3.51 3.62 3.48 3.61 96500 2.27%
PLX 0.86 0.91 0.85 0.90 644100 2.27%
GERN 1.31 1.36 1.30 1.35 1422200 2.27%
CIFR 4.90 4.99 4.71 4.98 321800 2.26%
MFH 3.15 3.44 3.01 3.20 211900 2.24%
SND 1.76 1.87 1.76 1.83 69900 2.23%
SONN 0.46 0.48 0.44 0.46 4259200 2.22%
EGY 3.20 3.25 3.15 3.22 250100 2.22%
SHIP 0.90 0.93 0.89 0.92 2437700 2.22%
RIGL 2.71 2.81 2.71 2.77 949200 2.21%
RES 4.51 4.68 4.47 4.66 533100 2.19%
HNRG 2.33 2.39 2.27 2.36 126600 2.16%
VTGN 1.84 1.96 1.82 1.91 961800 2.14%
RLX 3.65 3.89 3.63 3.84 7095300 2.13%
TOPS 0.95 0.98 0.92 0.96 509500 2.13%
DXF 0.93 0.98 0.90 0.96 244100 2.13%
LUB 2.81 2.89 2.81 2.89 19700 2.12%
TOUR 0.93 1.00 0.92 0.97 479100 2.11%
HIPO 2.88 3.02 2.87 2.95 1866400 2.08%
SREV 0.93 1.00 0.93 0.98 216000 2.08%
UXIN 1.44 1.53 1.41 1.49 874700 2.05%
VERO 1.96 2.14 1.78 2.01 1003500 2.03%
CKPT 2.97 3.05 2.91 3.03 403100 2.02%
UGP 2.46 2.53 2.46 2.53 637400 2.02%
SQL 1.99 2.10 1.98 2.02 87800 2.02%
RJN 2.55 2.58 2.55 2.58 12700 1.98%
MFG 2.52 2.59 2.50 2.58 1671500 1.98%
CVV 4.02 4.19 4.02 4.17 4400 1.96%
USEG 3.55 3.65 3.49 3.64 45400 1.96%
BBAR 3.03 3.13 3.02 3.12 413600 1.96%
PRFX 1.50 1.65 1.50 1.57 154000 1.95%
SNES 1.04 1.09 1.04 1.05 222300 1.94%
SB 3.70 3.70 3.54 3.69 879900 1.93%
HTGM 3.56 3.73 3.45 3.70 38000 1.93%
DYNT 1.06 1.08 1.04 1.06 47200 1.92%
PTIX 1.54 1.63 1.51 1.59 77000 1.92%
SLNO 0.52 0.54 0.52 0.53 168400 1.92%
JAN 4.25 4.40 4.15 4.28 29300 1.90%
TK 3.11 3.22 3.11 3.21 289000 1.90%
AGRX 0.53 0.55 0.53 0.54 890000 1.89%
CTK 0.53 0.56 0.52 0.54 670000 1.89%
PHX 2.17 2.20 2.10 2.18 300500 1.87%
YVR 1.07 1.15 1.04 1.09 241300 1.87%
CYN 4.79 5.01 4.79 4.93 255300 1.86%
CTXR 1.60 1.65 1.59 1.65 936100 1.85%
TRUE 3.24 3.36 3.24 3.32 561300 1.84%
VTNR 4.35 4.49 4.30 4.43 1854000 1.84%
CPOP 1.60 1.73 1.60 1.67 80900 1.83%
ZIVO 2.78 2.80 2.72 2.78 29700 1.83%
HAPP 0.54 0.57 0.54 0.56 108900 1.82%
NVIV 0.55 0.57 0.53 0.56 299500 1.82%
CNET 1.11 1.16 1.09 1.12 228900 1.82%
CGEN 4.45 4.62 4.39 4.51 1219300 1.81%
IGAP 3.30 3.41 3.30 3.41 9000 1.79%
ORC 4.48 4.56 4.44 4.55 3275700 1.79%
STAB 2.18 2.42 2.14 2.28 330100 1.79%
ELYS 3.43 3.63 3.36 3.46 255100 1.76%
VIOT 2.29 2.44 2.28 2.33 379800 1.75%
XOS 2.82 2.97 2.76 2.91 750800 1.75%
FLMN 4.66 4.70 4.51 4.64 412000 1.75%
IMRN 2.83 2.99 2.82 2.91 15400 1.75%
OESX 3.54 3.63 3.51 3.57 268000 1.71%
UAVS 1.75 1.88 1.74 1.80 1965700 1.69%
PANL 3.51 3.65 3.51 3.62 175200 1.69%
UPH 2.35 2.45 2.33 2.41 477100 1.69%
EVK 2.41 2.46 2.38 2.44 12100 1.67%
ARTL 0.58 0.61 0.58 0.61 591500 1.67%
AEI 0.60 0.61 0.59 0.61 1495800 1.67%
IDRA 0.60 0.62 0.59 0.61 340200 1.67%
LYG 2.44 2.47 2.44 2.46 6009900 1.65%
SVRA 1.22 1.23 1.18 1.23 160500 1.65%
VATE 3.65 3.72 3.64 3.72 82200 1.64%
CHS 4.87 5.01 4.83 4.97 1309400 1.64%
MYSZ 0.61 0.63 0.61 0.62 363600 1.64%
TELL 3.05 3.16 2.99 3.11 6104800 1.63%
CEPU 3.04 3.13 3.01 3.11 130400 1.63%
CNTX 3.29 3.49 3.04 3.17 4818300 1.60%
MEIP 2.49 2.59 2.46 2.55 677900 1.59%
CLSN 0.63 0.65 0.63 0.64 501500 1.59%
SOLO 2.51 2.56 2.44 2.55 2621300 1.59%
ROOT 3.19 3.29 3.11 3.21 4400400 1.58%
VVPR 3.22 3.37 3.16 3.24 95800 1.57%
BRFS 3.97 3.98 3.87 3.91 1922500 1.56%
CTIB 1.27 1.30 1.26 1.30 28800 1.56%
ACXP 4.46 4.59 4.34 4.57 22800 1.56%
ORTX 1.32 1.33 1.25 1.31 798900 1.55%
IBIO 0.64 0.67 0.63 0.66 2007000 1.54%
CTEK 1.29 1.39 1.29 1.32 41000 1.54%
BBD 3.29 3.35 3.25 3.34 40508400 1.52%
INPX 0.66 0.70 0.66 0.67 921300 1.52%
SMFR 4.62 4.82 4.60 4.69 1917600 1.52%
ONVO 3.91 4.15 3.85 4.01 75000 1.52%
CRBP 0.67 0.72 0.66 0.68 1180100 1.49%
PHCF 1.37 1.39 1.35 1.36 5300 1.49%
CCM 2.02 2.11 2.02 2.05 4600 1.49%
AUY 4.05 4.10 3.99 4.09 10513200 1.49%
BORR 1.96 2.07 1.92 2.04 339400 1.49%
XTLB 2.84 2.86 2.67 2.75 14000 1.48%
GRU 4.81 4.84 4.80 4.80 5000 1.48%
GRAY 2.01 2.11 1.99 2.06 97300 1.48%
CALA 0.68 0.72 0.67 0.69 1087400 1.47%
MLSS 2.02 2.25 1.99 2.09 429900 1.46%
EVAX 4.05 4.48 4.05 4.19 255500 1.45%
UONE 4.83 5.07 4.81 4.91 156200 1.45%
TCRX 4.76 5.17 4.76 4.93 52200 1.44%
SLHG 1.50 1.50 1.40 1.42 84000 1.43%
AGRI 2.13 2.16 2.09 2.14 69000 1.42%
HIVE 2.83 2.91 2.77 2.85 6989400 1.42%
GAU 0.70 0.74 0.70 0.72 391000 1.41%
GLOP 4.21 4.35 4.16 4.33 177600 1.41%
BGRY 4.30 4.47 4.18 4.35 1120900 1.40%
MIC 3.58 3.62 3.54 3.61 1372600 1.40%
EMX 2.12 2.21 2.12 2.19 178100 1.39%
FWBI 1.46 1.50 1.41 1.47 208800 1.38%
GTIM 4.21 4.40 4.21 4.40 11300 1.38%
CLSD 2.89 3.00 2.89 2.93 363000 1.38%
ELOX 0.75 0.75 0.70 0.74 486500 1.37%
HGBL 1.51 1.51 1.45 1.48 38200 1.37%
HOTH 0.74 0.76 0.72 0.75 169400 1.35%
KULR 2.93 3.09 2.91 3.04 656700 1.33%
MYPS 3.78 3.99 3.70 3.88 550700 1.31%
GSIT 4.51 4.71 4.45 4.65 52000 1.31%
OCX 2.40 2.43 2.23 2.34 466900 1.30%
YPF 3.81 3.91 3.80 3.89 1729100 1.30%
CTRM 1.54 1.56 1.50 1.56 1362200 1.30%
FGB 3.91 3.94 3.89 3.93 33400 1.29%
SAN 3.13 3.18 3.12 3.17 7384900 1.28%
FEDU 0.71 0.80 0.70 0.79 14600 1.28%
PALT 3.24 3.71 3.15 3.25 605900 1.25%
GVP 1.59 1.64 1.59 1.62 27100 1.25%
PFMT 2.46 2.55 2.42 2.45 506800 1.24%
SVVC 4.05 4.08 3.90 4.08 28000 1.24%
GROY 4.85 4.92 4.77 4.91 446600 1.24%
DHY 2.41 2.44 2.41 2.44 264200 1.24%
NNBR 4.05 4.25 3.98 4.13 314900 1.23%
LEJU 0.80 0.83 0.80 0.82 27600 1.23%
SFET 0.79 0.87 0.79 0.83 177200 1.22%
SLVO 4.94 5.00 4.94 5.00 511700 1.21%
GHSI 0.83 0.88 0.81 0.84 295700 1.20%
VEON 1.67 1.69 1.64 1.68 5341700 1.20%
PHAS 2.47 2.54 2.42 2.54 154400 1.20%
CCO 3.33 3.41 3.31 3.40 2479100 1.19%
HCTI 1.65 1.77 1.65 1.70 191300 1.19%
SLNG 4.49 4.49 4.08 4.27 9900 1.18%
SNCR 2.51 2.59 2.50 2.58 344400 1.18%
FENG 0.83 0.89 0.82 0.86 138700 1.18%
CTSO 4.35 4.41 4.27 4.33 343400 1.17%
VLNS 2.62 2.64 2.51 2.62 36600 1.16%
KPRX 0.89 0.94 0.88 0.88 254200 1.15%
KOS 3.45 3.56 3.37 3.51 4688400 1.15%
TLIS 4.33 4.49 4.21 4.39 224100 1.15%
EAST 1.80 1.80 1.78 1.79 23700 1.13%
ZCMD 1.81 1.83 1.79 1.83 27300 1.10%
SGLB 1.84 1.87 1.79 1.85 71800 1.09%
GSS 3.67 3.72 3.64 3.71 334600 1.09%
MNOV 2.75 2.80 2.70 2.79 197900 1.09%
NVFY 1.86 1.90 1.83 1.88 12200 1.08%
NMTR 0.93 0.96 0.90 0.94 867500 1.08%
IVR 2.81 2.87 2.80 2.86 3274700 1.06%
BBGI 1.92 1.95 1.84 1.92 38600 1.05%
NBSE 2.84 2.92 2.84 2.90 86500 1.05%
FAX 3.90 3.93 3.89 3.93 759700 1.03%
ELVT 2.89 3.04 2.86 2.93 268700 1.03%
BKCC 3.89 3.97 3.89 3.94 293300 1.03%
CBIO 0.97 1.01 0.96 0.99 577200 1.02%
LWAY 4.82 4.98 4.82 4.93 2100 1.02%
XRTX 1.91 2.01 1.87 1.98 20600 1.02%
ENSV 0.99 1.02 0.97 1.00 63100 1.01%
KLDO 2.89 3.00 2.79 2.99 128400 1.01%
Symbol Open High Low Close Volume Percent
BVXV 2.89 3.49 2.31 2.92 152447500 97.30%
ACST 1.32 1.79 1.30 1.69 47403500 52.25%
ENSC 3.14 6.21 3.05 4.84 17384300 49.38%
ALJJ 1.34 1.75 1.29 1.75 6706200 48.31%
AVCT 2.19 2.59 2.05 2.50 76946300 34.41%
NXTD 2.58 3.39 2.52 3.35 4674300 28.35%
GET 1.27 1.65 1.26 1.48 2211800 26.50%
RCAT 2.19 2.73 2.12 2.28 39337100 24.59%
IINN 3.38 4.44 3.27 4.18 7418700 23.67%
NES 2.02 2.55 2.00 2.47 1495200 23.50%
BRN 2.55 3.00 2.55 2.94 465100 17.60%
DBVT 1.60 1.61 1.55 1.60 5684200 15.11%
WISA 1.31 1.63 1.30 1.53 659800 15.04%
PIXY 0.71 0.87 0.69 0.80 2510700 14.29%
SINO 3.80 4.25 3.74 4.23 1087300 13.40%
QUBT 3.65 4.28 3.63 4.19 537700 13.24%
OPFI 4.33 5.00 4.27 4.87 481500 12.21%
TMC 2.00 2.28 1.95 2.23 2571900 12.06%
WAVD 4.20 4.65 4.17 4.65 142800 12.05%
QTT 2.94 3.66 2.87 3.29 765100 11.90%
BDR 0.54 0.58 0.53 0.58 57500 11.54%
SALM 2.88 3.22 2.85 3.12 495100 11.43%
DFFN 0.35 0.46 0.35 0.40 1585500 11.11%
NTRB 3.38 3.91 3.28 3.76 147000 10.91%
ID 2.23 2.57 2.23 2.51 103200 10.57%
UFAB 1.83 2.10 1.83 2.02 45000 9.78%
ALF 2.45 2.67 2.38 2.59 455100 9.75%
ALDX 3.46 3.93 3.37 3.84 6706800 9.71%
MRAI 4.47 4.72 4.32 4.71 503100 9.53%
SEAC 3.20 3.44 1.91 1.96 215564100 9.50%
SYTA 3.24 3.59 3.12 3.50 888700 9.38%
GNPX 1.28 1.44 1.28 1.42 396200 9.23%
KRBP 1.54 1.73 1.51 1.68 365200 9.09%
HEPA 1.24 1.39 1.23 1.34 1696200 8.94%
XL 3.21 3.57 3.19 3.47 6635000 8.78%
VSTA 3.78 4.24 3.71 4.10 117700 8.75%
ELEV 4.68 4.92 4.40 4.90 62600 8.65%
BTCS 3.63 3.92 3.55 3.91 138600 8.61%
COE 1.06 1.17 1.06 1.15 147800 8.49%
AEMD 2.00 2.24 2.00 2.19 305900 8.42%
VOLT 2.55 2.77 2.51 2.75 43200 8.27%
NEPT 0.37 0.40 0.37 0.40 1364600 8.11%
BLBX 2.34 2.58 2.23 2.54 273700 8.09%
DPRO 1.90 2.06 1.86 2.03 603200 7.98%
APWC 2.30 2.49 2.30 2.44 19400 7.96%
GENE 2.00 2.22 2.00 2.20 145900 7.84%
UCL 2.82 3.27 2.75 3.03 130600 7.83%
SMMT 2.33 2.70 2.23 2.64 678000 7.76%
VEEE 3.21 3.51 3.21 3.50 33300 7.69%
STAF 0.90 1.00 0.90 0.98 759900 7.69%
CPIX 4.40 4.90 4.38 4.81 679600 7.61%
AYRO 1.84 2.04 1.81 1.98 1429100 7.61%
KERN 1.97 2.15 1.97 2.15 557900 7.50%
CPSH 3.88 4.22 3.81 4.17 218200 7.47%
BEDU 1.50 1.75 1.36 1.73 73700 7.45%
GLTO 2.97 3.25 2.92 3.22 211400 7.33%
RETO 0.96 1.05 0.91 1.03 436100 7.29%
IHT 2.22 2.46 2.21 2.37 57900 7.24%
GNCA 0.98 1.06 0.97 1.04 334100 7.22%
BKTI 2.16 2.40 2.10 2.23 228800 7.21%
DSS 0.74 0.80 0.70 0.78 598300 6.85%
BKYI 2.46 2.46 2.24 2.37 76800 6.76%
ALIM 4.70 4.99 4.49 4.94 41400 6.70%
LQDA 4.25 4.49 4.16 4.47 308900 6.68%
WHLR 1.80 1.92 1.79 1.92 25300 6.67%
FEMY 4.01 4.53 4.01 4.39 107400 6.55%
WKSP 2.74 2.97 2.72 2.94 193700 6.52%
NGD 1.39 1.49 1.36 1.47 6422500 6.52%
AMRX 4.64 5.00 4.63 4.97 1195200 6.42%
SMTS 1.33 1.34 1.27 1.34 351600 6.35%
NM 3.33 3.54 3.28 3.53 216400 6.33%
BRCN 1.07 1.20 1.07 1.18 86300 6.31%
DGHI 4.36 4.63 4.26 4.55 147000 6.31%
DATS 3.13 3.45 3.09 3.38 1534100 6.29%
JT 0.98 1.03 0.90 1.02 150800 6.25%
CREG 4.09 4.29 4.06 4.29 45200 6.19%
BCDA 2.13 2.38 2.09 2.24 1934900 6.16%
GBR 2.67 2.84 2.67 2.79 73200 6.08%
LXRX 3.93 4.23 3.84 4.20 885100 6.06%
BXRX 0.34 0.36 0.34 0.35 695200 6.06%
YGMZ 1.86 1.98 1.83 1.94 143500 6.01%
JOB 0.50 0.55 0.50 0.53 1720000 6.00%
SPIR 3.38 3.59 3.31 3.57 870100 5.93%
STON 2.36 2.54 2.33 2.52 104300 5.88%
BTTR 3.01 3.10 2.85 3.06 325300 5.88%
TKAT 3.80 4.04 3.74 3.98 468100 5.85%
ICLK 4.94 5.05 4.80 4.89 330100 5.84%
TCON 2.88 3.19 2.83 3.09 256000 5.82%
YTRA 1.80 1.99 1.74 1.85 551800 5.71%
RIBT 0.35 0.39 0.35 0.37 667300 5.71%
FNHC 1.44 1.52 1.38 1.49 153300 5.67%
ITI 4.13 4.40 4.13 4.31 290800 5.64%
ICD 2.67 2.85 2.64 2.81 123400 5.64%
SDPI 0.77 0.78 0.75 0.76 75100 5.56%
ANTE 1.65 1.75 1.64 1.73 13500 5.49%
ALRN 0.53 0.59 0.53 0.58 508900 5.45%
BYSI 4.60 4.94 4.60 4.84 1231200 5.45%
GEG 1.90 2.01 1.89 1.98 126000 5.32%
AGE 0.55 0.62 0.55 0.60 112500 5.26%
SANW 2.53 2.68 2.52 2.66 182800 5.14%
SGRP 1.17 1.26 1.16 1.23 83800 5.13%
PLAG 1.01 1.04 0.99 1.04 33300 5.05%
OG 2.52 2.57 2.40 2.50 12600 5.04%
CLIR 1.40 1.50 1.38 1.46 100200 5.04%
GOED 2.58 2.72 2.56 2.71 2705100 5.04%
ARDS 2.61 2.99 2.51 2.92 4479700 5.04%
BIMI 0.60 0.63 0.58 0.63 1012800 5.00%
SECO 0.40 0.43 0.40 0.42 124000 5.00%
WRN 1.40 1.50 1.38 1.48 165900 4.96%
DTEA 3.28 3.58 3.19 3.51 91900 4.78%
SNDL 0.62 0.66 0.62 0.66 120154800 4.76%
CIF 2.61 2.68 2.55 2.67 66000 4.71%
RCRT 2.80 3.04 2.79 2.89 197200 4.71%
LIZI 1.73 1.85 1.68 1.78 561800 4.71%
QUAD 3.83 4.03 3.82 4.01 100400 4.70%
LND 4.79 4.92 4.75 4.92 35100 4.68%
LMNL 1.05 1.17 1.05 1.12 220700 4.67%
FTEK 1.49 1.57 1.48 1.57 331100 4.67%
VECT 4.63 4.73 4.31 4.72 36400 4.66%
CTMX 3.81 4.14 3.74 4.05 3973100 4.65%
CLXT 2.20 2.27 2.13 2.25 107500 4.65%
QK 0.43 0.45 0.40 0.45 148100 4.65%
EBON 1.08 1.17 1.06 1.13 2190100 4.63%
CRDL 1.94 2.04 1.91 2.04 226300 4.62%
ENDP 3.94 4.16 3.91 4.13 3926400 4.56%
OSAT 3.72 4.17 3.67 3.91 110700 4.55%
GRVI 4.21 4.39 4.20 4.37 43100 4.55%
KBNT 3.13 3.39 2.99 3.25 177100 4.50%
GAME 3.11 3.38 3.11 3.29 177400 4.44%
OWLT 2.75 2.89 2.69 2.82 352400 4.44%
IPW 2.33 2.40 2.28 2.37 75000 4.41%
CHEK 0.70 0.71 0.66 0.71 1574600 4.41%
XTNT 0.72 0.73 0.69 0.72 59400 4.35%
VQS 2.04 2.19 2.04 2.17 13900 4.33%
SSNT 4.41 4.86 4.40 4.64 26300 4.27%
BTBD 3.91 3.91 3.73 3.73 900 4.19%
ARAY 4.80 5.00 4.78 4.98 780000 4.18%
LLNW 3.59 3.81 3.50 3.75 2207100 4.17%
ITP 0.25 0.25 0.23 0.25 652000 4.17%
OXSQ 3.87 4.03 3.86 4.01 226100 4.16%
INTZ 3.90 4.09 3.90 4.01 94100 4.16%
FTRP 2.63 2.77 2.60 2.76 130800 4.15%
LDI 4.62 4.81 4.56 4.80 782600 4.12%
DAIO 4.55 4.63 4.49 4.58 13500 4.09%
AIH 3.20 3.39 2.92 3.31 46600 4.09%
RNWK 0.97 1.04 0.95 1.02 389000 4.08%
IAG 2.97 3.08 2.92 3.08 6081800 4.05%
GTE 0.74 0.78 0.73 0.77 2882500 4.05%
RNAZ 2.49 2.63 2.49 2.59 36400 4.02%
WRAP 4.20 4.51 4.20 4.40 198800 4.02%
ATIF 3.00 3.15 3.00 3.12 17100 4.00%
CSCW 0.51 0.52 0.50 0.52 1135200 4.00%
VRPX 3.72 4.06 3.70 3.91 1107800 3.99%
IMRA 2.26 2.40 2.26 2.36 124800 3.96%
WEI 0.76 0.80 0.76 0.79 64700 3.95%
TKC 3.70 3.77 3.65 3.70 1099500 3.93%
DUO 0.51 0.55 0.47 0.53 669600 3.92%
BBLG 3.60 3.79 3.51 3.74 205200 3.89%
IPDN 1.03 1.08 1.02 1.07 37200 3.88%
ABIO 2.31 2.48 2.30 2.42 544100 3.86%
USX 4.75 4.93 4.71 4.91 346800 3.81%
NH 1.02 1.15 1.02 1.10 108000 3.77%
BHR 4.77 4.96 4.76 4.95 386300 3.77%
TISI 1.08 1.13 1.07 1.13 292700 3.67%
GASS 2.20 2.35 2.20 2.27 138500 3.65%
STRR 2.78 2.90 2.76 2.85 125200 3.64%
PXLW 4.70 4.86 4.68 4.85 511100 3.63%
TGB 1.94 2.01 1.93 2.00 1130700 3.63%
DGLY 1.14 1.18 1.12 1.15 1584100 3.60%
EVOL 2.21 2.38 2.21 2.31 71100 3.59%
GBS 1.43 1.51 1.40 1.46 251900 3.55%
TAIT 4.00 4.18 3.92 4.08 87200 3.55%
IRNT 4.50 4.91 4.43 4.68 1818100 3.54%
OPHC 4.38 4.39 4.34 4.39 2900 3.54%
REI 2.36 2.36 2.25 2.35 998500 3.52%
EAR 4.90 5.11 4.76 5.00 589200 3.52%
ENJY 4.54 4.86 4.52 4.74 178200 3.49%
COMS 0.87 0.92 0.84 0.89 653500 3.49%
IDW 1.94 2.11 1.94 2.08 42500 3.48%
XYF 3.48 3.64 3.41 3.58 8800 3.47%
WTI 3.17 3.34 3.15 3.31 2105400 3.44%
WAFU 4.15 4.25 4.08 4.24 11100 3.41%
MUX 0.88 0.92 0.88 0.91 2403600 3.41%
WNW 2.39 2.43 2.30 2.43 160100 3.40%
LX 3.50 3.73 3.42 3.66 1504100 3.39%
GOCO 3.55 3.72 3.50 3.67 1096000 3.38%
CLBS 0.90 0.94 0.90 0.92 433900 3.37%
MESO 4.68 5.01 4.67 4.92 245500 3.36%
OPK 4.46 4.62 4.43 4.61 4222000 3.36%
UTME 2.66 2.81 2.66 2.79 30000 3.33%
OCFT 2.37 2.50 2.33 2.48 1202100 3.33%
AAU 0.30 0.32 0.30 0.31 847100 3.33%
CORR 3.32 3.46 3.30 3.43 150600 3.31%
SJ 4.82 5.00 4.77 5.00 5700 3.31%
RESN 1.80 1.89 1.76 1.88 714700 3.30%
WMC 2.13 2.26 2.11 2.20 500700 3.29%
FURY 0.61 0.63 0.61 0.63 136200 3.28%
AMPY 3.08 3.20 3.00 3.17 343000 3.26%
CIDM 1.21 1.30 1.21 1.27 4144500 3.25%
ODT 1.54 1.65 1.54 1.60 208100 3.23%
CYRN 0.31 0.32 0.30 0.32 817000 3.23%
NEW 0.31 0.33 0.30 0.32 922000 3.23%
PIRS 3.41 3.67 3.36 3.53 863600 3.22%
IRCP 2.16 2.30 2.16 2.26 192500 3.20%
ADTX 0.63 0.68 0.61 0.65 2114000 3.17%
GLBS 2.18 2.32 2.15 2.28 365200 3.17%
KINS 4.75 5.00 4.72 4.88 46100 3.17%
FCRD 4.43 4.62 4.43 4.57 41800 3.16%
CAPR 3.17 3.31 3.11 3.26 155700 3.16%
XSPA 1.86 2.00 1.84 1.97 4950800 3.14%
FLGC 1.91 2.02 1.88 1.98 475900 3.13%
RMED 1.60 1.66 1.58 1.65 127100 3.12%
RSSS 2.28 2.32 2.27 2.32 37100 3.11%
SBET 2.27 2.44 2.25 2.34 576800 3.08%
ECOR 0.66 0.67 0.64 0.67 399800 3.08%
WTT 1.96 2.10 1.93 2.02 121500 3.06%
RWLK 1.28 1.36 1.28 1.35 1397200 3.05%
CAAS 2.61 2.79 2.61 2.70 80500 3.05%
PME 0.68 0.68 0.67 0.68 70100 3.03%
PPTA 4.25 4.42 4.20 4.42 113500 3.03%
CYCC 3.63 3.77 3.62 3.74 40300 3.03%
HDSN 3.97 4.09 3.95 4.09 65300 3.02%
BOXL 1.29 1.42 1.29 1.37 1114900 3.01%
IVAC 4.50 4.61 4.32 4.45 37000 3.01%
DARE 2.00 2.06 1.95 2.06 4594200 3.00%
LLL 2.41 2.42 2.25 2.40 16900 3.00%
MTEM 3.68 3.84 3.60 3.78 204600 3.00%
ALPP 2.02 2.17 2.02 2.08 914400 2.97%
MTL 3.29 3.32 3.14 3.19 324200 2.90%
TRVI 0.75 0.78 0.69 0.71 151700 2.90%
MTNB 1.02 1.07 1.00 1.07 720900 2.88%
SENS 2.78 2.86 2.75 2.86 3708800 2.88%
GROM 2.11 2.17 1.96 2.15 467000 2.87%
PED 1.05 1.12 1.05 1.08 353700 2.86%
SGBX 2.07 2.26 2.07 2.17 123800 2.84%
JG 1.03 1.15 1.02 1.09 336500 2.83%
XELA 1.06 1.14 1.06 1.09 13258800 2.83%
JFU 1.05 1.13 1.05 1.10 115200 2.80%
EXK 4.30 4.40 4.22 4.40 1507500 2.80%
COCP 0.78 0.79 0.73 0.74 2315800 2.78%
ITUB 3.60 3.72 3.60 3.72 31890500 2.76%
BLRX 2.18 2.29 2.16 2.24 242200 2.75%
CRMD 4.75 4.90 4.73 4.90 243400 2.73%
AMPG 3.98 4.20 3.82 4.14 185900 2.73%
SNOA 4.84 5.00 4.75 4.93 37600 2.71%
NR 2.95 3.03 2.87 3.03 516900 2.71%
REED 0.38 0.39 0.37 0.38 425000 2.70%
TMDI 0.73 0.77 0.73 0.76 423100 2.70%
PLG 1.89 1.91 1.83 1.90 995900 2.70%
AGLE 4.05 4.21 3.85 4.20 146200 2.69%
ACER 2.25 2.30 2.20 2.30 36800 2.68%
GMVD 1.90 2.04 1.78 1.92 118100 2.67%
TRYP 4.48 4.64 4.46 4.62 53100 2.67%
SNGX 0.75 0.78 0.74 0.77 171000 2.67%
SUPV 1.89 1.93 1.87 1.93 155100 2.66%
MHLD 3.01 3.10 3.00 3.10 64900 2.65%
HEPS 1.91 2.01 1.90 1.95 2508000 2.63%
ABEV 2.65 2.73 2.64 2.73 26079600 2.63%
NDRA 0.76 0.79 0.76 0.78 225700 2.63%
BODY 2.27 2.34 2.22 2.34 1063200 2.63%
DRTT 1.93 1.97 1.87 1.95 242400 2.63%
AKTX 1.58 1.58 1.52 1.57 81500 2.61%
FSM 3.89 3.96 3.82 3.95 3748300 2.60%
CPG 4.62 4.84 4.55 4.76 7465900 2.59%
RIDE 3.87 4.03 3.81 3.97 5018600 2.58%
TNXP 0.39 0.41 0.38 0.40 10163500 2.56%
VEV 3.55 3.67 3.50 3.60 11600 2.56%
VVOS 2.75 2.90 2.68 2.80 71300 2.56%
SRGA 0.78 0.82 0.78 0.81 981800 2.53%
AACG 1.18 1.30 1.18 1.22 33200 2.52%
NCNA 2.39 2.48 2.37 2.45 205800 2.51%
BRQS 0.40 0.45 0.39 0.41 3301600 2.50%
NEX 3.60 3.70 3.52 3.69 1224900 2.50%
QH 0.79 0.83 0.78 0.82 126600 2.50%
KUKE 4.00 4.33 4.00 4.10 71700 2.50%
GNW 3.97 4.12 3.93 4.11 2088800 2.49%
EFOI 3.65 3.81 3.49 3.70 466200 2.49%
CYBN 1.21 1.24 1.16 1.24 496200 2.48%
ASPU 2.07 2.14 2.03 2.09 434100 2.45%
SMHI 3.30 3.43 3.26 3.34 70700 2.45%
ISR 0.42 0.42 0.41 0.42 403100 2.44%
AIHS 0.41 0.42 0.41 0.42 85400 2.44%
AEZS 0.41 0.43 0.41 0.42 880400 2.44%
DTSS 1.50 1.73 1.46 1.69 486800 2.42%
MDIA 4.18 4.35 4.06 4.24 160600 2.42%
SUNL 3.76 3.88 3.70 3.83 812600 2.41%
CANG 2.92 3.09 2.90 3.00 159800 2.39%
PVL 2.09 2.19 2.08 2.14 76300 2.39%
MPLN 4.14 4.29 4.09 4.29 1956500 2.39%
IMCC 3.32 3.53 3.25 3.44 291200 2.38%
RDHL 2.53 2.61 2.50 2.58 324000 2.38%
FENC 4.17 4.40 4.10 4.31 116600 2.38%
IH 2.95 3.13 2.95 3.02 7000 2.37%
ERYP 2.16 2.29 2.16 2.20 88400 2.33%
LCTX 2.55 2.67 2.51 2.63 1251500 2.33%
OBSV 2.20 2.24 2.13 2.22 547300 2.30%
OTIC 2.20 2.30 2.17 2.23 95100 2.29%
GNSS 3.51 3.62 3.48 3.61 96500 2.27%
PLX 0.86 0.91 0.85 0.90 644100 2.27%
GERN 1.31 1.36 1.30 1.35 1422200 2.27%
CIFR 4.90 4.99 4.71 4.98 321800 2.26%
MFH 3.15 3.44 3.01 3.20 211900 2.24%
SND 1.76 1.87 1.76 1.83 69900 2.23%
SONN 0.46 0.48 0.44 0.46 4259200 2.22%
EGY 3.20 3.25 3.15 3.22 250100 2.22%
SHIP 0.90 0.93 0.89 0.92 2437700 2.22%
RIGL 2.71 2.81 2.71 2.77 949200 2.21%
RES 4.51 4.68 4.47 4.66 533100 2.19%
HNRG 2.33 2.39 2.27 2.36 126600 2.16%
VTGN 1.84 1.96 1.82 1.91 961800 2.14%
RLX 3.65 3.89 3.63 3.84 7095300 2.13%
TOPS 0.95 0.98 0.92 0.96 509500 2.13%
DXF 0.93 0.98 0.90 0.96 244100 2.13%
LUB 2.81 2.89 2.81 2.89 19700 2.12%
TOUR 0.93 1.00 0.92 0.97 479100 2.11%
HIPO 2.88 3.02 2.87 2.95 1866400 2.08%
SREV 0.93 1.00 0.93 0.98 216000 2.08%
UXIN 1.44 1.53 1.41 1.49 874700 2.05%
VERO 1.96 2.14 1.78 2.01 1003500 2.03%
CKPT 2.97 3.05 2.91 3.03 403100 2.02%
UGP 2.46 2.53 2.46 2.53 637400 2.02%
SQL 1.99 2.10 1.98 2.02 87800 2.02%
RJN 2.55 2.58 2.55 2.58 12700 1.98%
MFG 2.52 2.59 2.50 2.58 1671500 1.98%
CVV 4.02 4.19 4.02 4.17 4400 1.96%
USEG 3.55 3.65 3.49 3.64 45400 1.96%
BBAR 3.03 3.13 3.02 3.12 413600 1.96%
PRFX 1.50 1.65 1.50 1.57 154000 1.95%
SNES 1.04 1.09 1.04 1.05 222300 1.94%
SB 3.70 3.70 3.54 3.69 879900 1.93%
HTGM 3.56 3.73 3.45 3.70 38000 1.93%
DYNT 1.06 1.08 1.04 1.06 47200 1.92%
PTIX 1.54 1.63 1.51 1.59 77000 1.92%
SLNO 0.52 0.54 0.52 0.53 168400 1.92%
JAN 4.25 4.40 4.15 4.28 29300 1.90%
TK 3.11 3.22 3.11 3.21 289000 1.90%
AGRX 0.53 0.55 0.53 0.54 890000 1.89%
CTK 0.53 0.56 0.52 0.54 670000 1.89%
PHX 2.17 2.20 2.10 2.18 300500 1.87%
YVR 1.07 1.15 1.04 1.09 241300 1.87%
CYN 4.79 5.01 4.79 4.93 255300 1.86%
CTXR 1.60 1.65 1.59 1.65 936100 1.85%
TRUE 3.24 3.36 3.24 3.32 561300 1.84%
VTNR 4.35 4.49 4.30 4.43 1854000 1.84%
CPOP 1.60 1.73 1.60 1.67 80900 1.83%
ZIVO 2.78 2.80 2.72 2.78 29700 1.83%
HAPP 0.54 0.57 0.54 0.56 108900 1.82%
NVIV 0.55 0.57 0.53 0.56 299500 1.82%
CNET 1.11 1.16 1.09 1.12 228900 1.82%
CGEN 4.45 4.62 4.39 4.51 1219300 1.81%
IGAP 3.30 3.41 3.30 3.41 9000 1.79%
ORC 4.48 4.56 4.44 4.55 3275700 1.79%
STAB 2.18 2.42 2.14 2.28 330100 1.79%
ELYS 3.43 3.63 3.36 3.46 255100 1.76%
VIOT 2.29 2.44 2.28 2.33 379800 1.75%
XOS 2.82 2.97 2.76 2.91 750800 1.75%
FLMN 4.66 4.70 4.51 4.64 412000 1.75%
IMRN 2.83 2.99 2.82 2.91 15400 1.75%
OESX 3.54 3.63 3.51 3.57 268000 1.71%
UAVS 1.75 1.88 1.74 1.80 1965700 1.69%
PANL 3.51 3.65 3.51 3.62 175200 1.69%
UPH 2.35 2.45 2.33 2.41 477100 1.69%
EVK 2.41 2.46 2.38 2.44 12100 1.67%
ARTL 0.58 0.61 0.58 0.61 591500 1.67%
AEI 0.60 0.61 0.59 0.61 1495800 1.67%
IDRA 0.60 0.62 0.59 0.61 340200 1.67%
LYG 2.44 2.47 2.44 2.46 6009900 1.65%
SVRA 1.22 1.23 1.18 1.23 160500 1.65%
VATE 3.65 3.72 3.64 3.72 82200 1.64%
CHS 4.87 5.01 4.83 4.97 1309400 1.64%
MYSZ 0.61 0.63 0.61 0.62 363600 1.64%
TELL 3.05 3.16 2.99 3.11 6104800 1.63%
CEPU 3.04 3.13 3.01 3.11 130400 1.63%
CNTX 3.29 3.49 3.04 3.17 4818300 1.60%
MEIP 2.49 2.59 2.46 2.55 677900 1.59%
CLSN 0.63 0.65 0.63 0.64 501500 1.59%
SOLO 2.51 2.56 2.44 2.55 2621300 1.59%
ROOT 3.19 3.29 3.11 3.21 4400400 1.58%
VVPR 3.22 3.37 3.16 3.24 95800 1.57%
BRFS 3.97 3.98 3.87 3.91 1922500 1.56%
CTIB 1.27 1.30 1.26 1.30 28800 1.56%
ACXP 4.46 4.59 4.34 4.57 22800 1.56%
ORTX 1.32 1.33 1.25 1.31 798900 1.55%
IBIO 0.64 0.67 0.63 0.66 2007000 1.54%
CTEK 1.29 1.39 1.29 1.32 41000 1.54%
BBD 3.29 3.35 3.25 3.34 40508400 1.52%
INPX 0.66 0.70 0.66 0.67 921300 1.52%
SMFR 4.62 4.82 4.60 4.69 1917600 1.52%
ONVO 3.91 4.15 3.85 4.01 75000 1.52%
CRBP 0.67 0.72 0.66 0.68 1180100 1.49%
PHCF 1.37 1.39 1.35 1.36 5300 1.49%
CCM 2.02 2.11 2.02 2.05 4600 1.49%
AUY 4.05 4.10 3.99 4.09 10513200 1.49%
BORR 1.96 2.07 1.92 2.04 339400 1.49%
XTLB 2.84 2.86 2.67 2.75 14000 1.48%
GRU 4.81 4.84 4.80 4.80 5000 1.48%
GRAY 2.01 2.11 1.99 2.06 97300 1.48%
CALA 0.68 0.72 0.67 0.69 1087400 1.47%
MLSS 2.02 2.25 1.99 2.09 429900 1.46%
EVAX 4.05 4.48 4.05 4.19 255500 1.45%
UONE 4.83 5.07 4.81 4.91 156200 1.45%
TCRX 4.76 5.17 4.76 4.93 52200 1.44%
SLHG 1.50 1.50 1.40 1.42 84000 1.43%
AGRI 2.13 2.16 2.09 2.14 69000 1.42%
HIVE 2.83 2.91 2.77 2.85 6989400 1.42%
GAU 0.70 0.74 0.70 0.72 391000 1.41%
GLOP 4.21 4.35 4.16 4.33 177600 1.41%
BGRY 4.30 4.47 4.18 4.35 1120900 1.40%
MIC 3.58 3.62 3.54 3.61 1372600 1.40%
EMX 2.12 2.21 2.12 2.19 178100 1.39%
FWBI 1.46 1.50 1.41 1.47 208800 1.38%
GTIM 4.21 4.40 4.21 4.40 11300 1.38%
CLSD 2.89 3.00 2.89 2.93 363000 1.38%
ELOX 0.75 0.75 0.70 0.74 486500 1.37%
HGBL 1.51 1.51 1.45 1.48 38200 1.37%
HOTH 0.74 0.76 0.72 0.75 169400 1.35%
KULR 2.93 3.09 2.91 3.04 656700 1.33%
MYPS 3.78 3.99 3.70 3.88 550700 1.31%
GSIT 4.51 4.71 4.45 4.65 52000 1.31%
OCX 2.40 2.43 2.23 2.34 466900 1.30%
YPF 3.81 3.91 3.80 3.89 1729100 1.30%
CTRM 1.54 1.56 1.50 1.56 1362200 1.30%
FGB 3.91 3.94 3.89 3.93 33400 1.29%
SAN 3.13 3.18 3.12 3.17 7384900 1.28%
FEDU 0.71 0.80 0.70 0.79 14600 1.28%
PALT 3.24 3.71 3.15 3.25 605900 1.25%
GVP 1.59 1.64 1.59 1.62 27100 1.25%
PFMT 2.46 2.55 2.42 2.45 506800 1.24%
SVVC 4.05 4.08 3.90 4.08 28000 1.24%
GROY 4.85 4.92 4.77 4.91 446600 1.24%
DHY 2.41 2.44 2.41 2.44 264200 1.24%
NNBR 4.05 4.25 3.98 4.13 314900 1.23%
LEJU 0.80 0.83 0.80 0.82 27600 1.23%
SFET 0.79 0.87 0.79 0.83 177200 1.22%
SLVO 4.94 5.00 4.94 5.00 511700 1.21%
GHSI 0.83 0.88 0.81 0.84 295700 1.20%
VEON 1.67 1.69 1.64 1.68 5341700 1.20%
PHAS 2.47 2.54 2.42 2.54 154400 1.20%
CCO 3.33 3.41 3.31 3.40 2479100 1.19%
HCTI 1.65 1.77 1.65 1.70 191300 1.19%
SLNG 4.49 4.49 4.08 4.27 9900 1.18%
SNCR 2.51 2.59 2.50 2.58 344400 1.18%
FENG 0.83 0.89 0.82 0.86 138700 1.18%
CTSO 4.35 4.41 4.27 4.33 343400 1.17%
VLNS 2.62 2.64 2.51 2.62 36600 1.16%
KPRX 0.89 0.94 0.88 0.88 254200 1.15%
KOS 3.45 3.56 3.37 3.51 4688400 1.15%
TLIS 4.33 4.49 4.21 4.39 224100 1.15%
EAST 1.80 1.80 1.78 1.79 23700 1.13%
ZCMD 1.81 1.83 1.79 1.83 27300 1.10%
SGLB 1.84 1.87 1.79 1.85 71800 1.09%
GSS 3.67 3.72 3.64 3.71 334600 1.09%
MNOV 2.75 2.80 2.70 2.79 197900 1.09%
NVFY 1.86 1.90 1.83 1.88 12200 1.08%
NMTR 0.93 0.96 0.90 0.94 867500 1.08%
IVR 2.81 2.87 2.80 2.86 3274700 1.06%
BBGI 1.92 1.95 1.84 1.92 38600 1.05%
NBSE 2.84 2.92 2.84 2.90 86500 1.05%
FAX 3.90 3.93 3.89 3.93 759700 1.03%
ELVT 2.89 3.04 2.86 2.93 268700 1.03%
BKCC 3.89 3.97 3.89 3.94 293300 1.03%
CBIO 0.97 1.01 0.96 0.99 577200 1.02%
LWAY 4.82 4.98 4.82 4.93 2100 1.02%
XRTX 1.91 2.01 1.87 1.98 20600 1.02%
ENSV 0.99 1.02 0.97 1.00 63100 1.01%
KLDO 2.89 3.00 2.79 2.99 128400 1.01%
(0)
(0)Scroll down for more posts ▼